| 300779惠城环保 今日实时资金流向 |
| 15:00 |
1511.79 |
1748.92 |
-752.36 |
| 14:59 |
1691.11 |
1800.02 |
-705.91 |
| 14:58 |
1691.11 |
1800.02 |
-705.91 |
| 14:57 |
1691.11 |
1795.37 |
-701.26 |
| 14:56 |
1531.52 |
1776.10 |
-670.25 |
| 14:55 |
1471.25 |
1804.83 |
-610.00 |
| 14:54 |
1412.85 |
1801.12 |
-610.00 |
| 14:53 |
1349.72 |
1806.66 |
-564.57 |
| 14:52 |
1349.72 |
1762.13 |
-527.48 |
| 14:51 |
1325.63 |
1746.37 |
-504.31 |
| 14:50 |
1325.63 |
1718.57 |
-489.47 |
| 14:49 |
1282.95 |
1540.55 |
-488.54 |
| 14:48 |
1282.95 |
1543.32 |
-480.21 |
| 14:47 |
1282.95 |
1484.95 |
-473.73 |
| 14:46 |
1247.77 |
1491.42 |
-423.73 |
| 14:45 |
1270.90 |
1481.21 |
-407.99 |
| 14:44 |
1224.62 |
1432.14 |
-383.01 |
| 14:43 |
1224.62 |
1399.74 |
-309.89 |
| 14:42 |
1090.35 |
1346.96 |
-336.74 |
| 14:41 |
1054.29 |
1255.50 |
-360.77 |
| 14:40 |
945.48 |
1263.78 |
-355.24 |
| 14:39 |
945.48 |
1265.62 |
-364.47 |
| 14:38 |
920.59 |
1234.29 |
-370.94 |
| 14:37 |
898.51 |
1264.65 |
-371.86 |
| 14:36 |
1008.95 |
1289.51 |
-345.16 |
| 14:35 |
1008.95 |
1289.51 |
-320.28 |
| 14:34 |
1008.95 |
1318.11 |
-289.82 |
| 14:33 |
993.23 |
1302.37 |
-273.20 |
| 14:32 |
892.59 |
1211.88 |
-250.19 |
| 14:31 |
839.07 |
1167.61 |
-240.97 |
| 14:30 |
18.46 |
1084.80 |
-339.44 |
| 14:29 |
18.46 |
1032.42 |
-331.17 |
| 14:28 |
-4.53 |
1052.65 |
-330.26 |
| 14:27 |
-4.53 |
966.24 |
-344.97 |
| 14:26 |
-4.53 |
918.50 |
-355.99 |
| 14:25 |
-4.53 |
852.47 |
-375.25 |
| 14:24 |
-4.53 |
844.23 |
-353.26 |
| 14:23 |
-4.53 |
834.15 |
-365.17 |
| 14:22 |
-4.53 |
827.73 |
-357.86 |
| 14:21 |
-4.53 |
838.72 |
-347.79 |
| 14:20 |
-4.53 |
816.73 |
-361.52 |
| 14:19 |
-4.53 |
821.30 |
-350.53 |
| 14:18 |
-4.53 |
835.94 |
-344.13 |
| 14:17 |
-4.53 |
812.15 |
-345.05 |
| 14:16 |
-66.75 |
803.91 |
-352.37 |
| 14:15 |
-90.49 |
789.28 |
-366.98 |
| 14:14 |
-90.49 |
817.59 |
-363.33 |
| 14:13 |
-63.10 |
827.63 |
-357.86 |
| 14:12 |
-63.10 |
820.28 |
-348.74 |
| 14:11 |
-63.10 |
811.15 |
-335.99 |
| 14:10 |
-63.10 |
822.07 |
-334.17 |
| 14:09 |
-63.10 |
788.32 |
-358.81 |
| 14:08 |
-109.59 |
758.25 |
-362.47 |
| 14:07 |
-109.59 |
762.77 |
-357.93 |
| 14:06 |
-136.94 |
754.54 |
-350.64 |
| 14:05 |
-136.94 |
738.11 |
-366.10 |
| 14:04 |
-136.94 |
727.23 |
-347.43 |
| 14:03 |
-159.66 |
723.60 |
-349.25 |
| 14:02 |
-182.37 |
723.60 |
-353.80 |
| 14:01 |
-182.37 |
717.24 |
-368.31 |
| 14:00 |
-212.29 |
709.98 |
-361.97 |
| 13:59 |
-212.29 |
700.02 |
-365.60 |
| 13:58 |
-212.29 |
700.02 |
-340.25 |
| 13:57 |
-212.29 |
686.40 |
-334.81 |
| 13:56 |
-212.29 |
669.20 |
-326.67 |
| 13:55 |
-212.29 |
669.20 |
-324.86 |
| 13:54 |
-212.29 |
665.56 |
-312.20 |
| 13:53 |
-212.29 |
665.56 |
-311.30 |
| 13:52 |
-212.29 |
671.87 |
-290.50 |
| 13:51 |
-212.29 |
680.91 |
-299.54 |
| 13:50 |
-233.06 |
621.25 |
-282.38 |
| 13:49 |
-154.33 |
637.54 |
-223.56 |
| 13:48 |
-133.51 |
640.25 |
-210.89 |
| 13:47 |
-161.58 |
640.25 |
-203.65 |
| 13:46 |
-133.50 |
645.68 |
-152.92 |
| 13:45 |
-103.60 |
645.68 |
-144.77 |
| 13:44 |
-133.53 |
635.70 |
-117.57 |
| 13:43 |
-133.53 |
629.35 |
-112.13 |
| 13:42 |
-176.11 |
621.20 |
-119.39 |
| 13:41 |
-209.60 |
637.49 |
-114.86 |
| 13:40 |
-143.46 |
644.73 |
-87.68 |
| 13:39 |
-143.46 |
644.73 |
-66.82 |
| 13:38 |
-177.07 |
659.26 |
-55.01 |
| 13:37 |
-177.07 |
641.10 |
-64.09 |
| 13:36 |
-177.07 |
648.36 |
-5.06 |
| 13:35 |
-177.07 |
648.36 |
-6.88 |
| 13:34 |
-177.07 |
640.18 |
-4.15 |
| 13:33 |
-177.07 |
640.18 |
-9.60 |
| 13:32 |
-177.07 |
634.72 |
13.10 |
| 13:31 |
-177.07 |
637.43 |
11.29 |
| 13:30 |
-177.07 |
631.98 |
22.19 |
| 13:29 |
-199.77 |
614.72 |
16.74 |
| 13:28 |
-199.77 |
606.54 |
17.64 |
| 13:27 |
-199.77 |
607.45 |
56.74 |
| 13:26 |
-199.77 |
589.25 |
54.92 |
| 13:25 |
-149.73 |
628.37 |
86.76 |
| 13:24 |
-149.73 |
651.14 |
115.91 |
| 13:23 |
-149.73 |
632.90 |
120.47 |
| 13:22 |
-149.73 |
632.90 |
118.64 |
| 13:21 |
-121.49 |
627.43 |
134.15 |
| 13:20 |
-121.49 |
621.04 |
133.23 |
| 13:19 |
-121.49 |
639.26 |
169.67 |
| 13:18 |
-121.49 |
614.63 |
170.58 |
| 13:17 |
-121.49 |
614.63 |
171.48 |
| 13:16 |
-121.49 |
607.30 |
174.21 |
| 13:15 |
-121.49 |
592.73 |
184.25 |
| 13:14 |
-121.49 |
583.62 |
159.64 |
| 13:13 |
-121.49 |
590.90 |
168.74 |
| 13:12 |
-80.53 |
582.70 |
171.47 |
| 13:11 |
-80.53 |
568.12 |
173.29 |
| 13:10 |
-80.53 |
568.12 |
177.85 |
| 13:09 |
-80.53 |
578.15 |
172.39 |
| 13:08 |
-130.63 |
587.28 |
173.28 |
| 13:07 |
-152.44 |
622.80 |
175.10 |
| 13:06 |
-152.44 |
630.06 |
186.00 |
| 13:05 |
-152.44 |
630.06 |
178.73 |
| 13:04 |
-106.12 |
630.06 |
176.01 |
| 13:03 |
-147.02 |
620.07 |
161.46 |
| 13:02 |
-173.40 |
617.38 |
161.47 |
| 13:01 |
-130.63 |
629.19 |
156.00 |
| 11:30 |
-127.96 |
690.27 |
267.32 |
| 11:29 |
-127.96 |
690.27 |
293.91 |
| 11:28 |
-127.96 |
690.27 |
293.91 |
| 11:27 |
-157.31 |
676.51 |
289.32 |
| 11:26 |
-157.31 |
676.51 |
291.15 |
| 11:25 |
-157.31 |
661.84 |
288.40 |
| 11:24 |
-157.31 |
661.84 |
292.07 |
| 11:23 |
-157.31 |
682.91 |
305.81 |
| 11:22 |
-157.31 |
682.91 |
293.88 |
| 11:21 |
-157.31 |
663.67 |
276.48 |
| 11:20 |
-157.31 |
658.18 |
272.82 |
| 11:19 |
-157.31 |
638.06 |
276.48 |
| 11:18 |
-157.31 |
638.06 |
274.65 |
| 11:17 |
-157.31 |
632.57 |
297.50 |
| 11:16 |
-157.31 |
615.17 |
295.67 |
| 11:15 |
-157.31 |
615.17 |
288.34 |
| 11:14 |
-178.38 |
656.41 |
336.89 |
| 11:13 |
-178.38 |
662.82 |
335.05 |
| 11:12 |
-178.38 |
652.72 |
336.89 |
| 11:11 |
-347.63 |
606.73 |
335.97 |
| 11:10 |
-367.84 |
479.02 |
253.27 |
| 11:09 |
-367.84 |
479.02 |
256.93 |
| 11:08 |
-407.22 |
460.65 |
245.00 |
| 11:07 |
-361.46 |
447.85 |
249.57 |
| 11:06 |
-361.46 |
447.85 |
244.99 |
| 11:05 |
-361.46 |
453.34 |
253.24 |
| 11:04 |
-310.16 |
458.84 |
248.65 |
| 11:03 |
-310.16 |
458.84 |
268.82 |
| 11:02 |
-356.06 |
438.64 |
268.82 |
| 11:01 |
-447.85 |
421.20 |
262.39 |
| 11:00 |
-518.44 |
346.97 |
200.06 |
| 10:59 |
-518.44 |
354.28 |
202.81 |
| 10:58 |
-426.91 |
387.22 |
235.75 |
| 10:57 |
-426.91 |
408.30 |
238.49 |
| 10:56 |
-426.91 |
424.79 |
252.24 |
| 10:55 |
-457.17 |
410.12 |
239.39 |
| 10:54 |
-457.17 |
443.98 |
252.20 |
| 10:53 |
-437.00 |
453.15 |
281.69 |
| 10:52 |
-437.00 |
436.63 |
292.50 |
| 10:51 |
-437.00 |
416.44 |
295.25 |
| 10:50 |
-443.46 |
370.55 |
283.31 |
| 10:49 |
-495.62 |
311.05 |
240.84 |
| 10:48 |
-604.32 |
331.18 |
256.38 |
| 10:47 |
-636.28 |
363.17 |
269.17 |
| 10:46 |
-758.88 |
345.80 |
254.52 |
| 10:45 |
-758.88 |
311.05 |
244.45 |
| 10:44 |
-784.44 |
150.55 |
192.47 |
| 10:43 |
-784.44 |
225.26 |
235.27 |
| 10:42 |
-784.44 |
216.14 |
230.72 |
| 10:41 |
-784.44 |
208.84 |
222.51 |
| 10:40 |
-784.44 |
190.61 |
227.06 |
| 10:39 |
-738.90 |
145.01 |
227.06 |
| 10:38 |
-738.90 |
134.08 |
248.94 |
| 10:37 |
-814.47 |
72.20 |
248.06 |
| 10:36 |
-787.23 |
58.58 |
256.23 |
| 10:35 |
-787.23 |
50.41 |
266.22 |
| 10:34 |
-657.47 |
32.22 |
261.67 |
| 10:33 |
-702.06 |
58.64 |
266.22 |
| 10:32 |
-729.25 |
25.99 |
264.41 |
| 10:31 |
-769.11 |
26.00 |
244.51 |
| 10:30 |
-769.11 |
26.00 |
245.41 |
| 10:29 |
-769.11 |
19.67 |
251.74 |
| 10:28 |
-769.11 |
19.67 |
261.68 |
| 10:27 |
-741.01 |
69.52 |
277.09 |
| 10:26 |
-741.01 |
42.38 |
259.00 |
| 10:25 |
-741.01 |
54.10 |
241.84 |
| 10:24 |
-741.01 |
54.10 |
252.67 |
| 10:23 |
-741.01 |
65.86 |
260.81 |
| 10:22 |
-761.81 |
65.86 |
255.38 |
| 10:21 |
-761.81 |
65.86 |
279.85 |
| 10:20 |
-650.14 |
121.26 |
278.02 |
| 10:19 |
-733.83 |
139.41 |
291.63 |
| 10:18 |
-733.83 |
143.03 |
292.54 |
| 10:17 |
-828.97 |
134.89 |
276.25 |
| 10:16 |
-828.97 |
121.32 |
267.20 |
| 10:15 |
-801.89 |
127.70 |
271.72 |
| 10:14 |
-863.47 |
121.31 |
258.99 |
| 10:13 |
-863.47 |
133.90 |
236.42 |
| 10:12 |
-863.47 |
98.79 |
236.40 |
| 10:11 |
-797.59 |
104.20 |
244.52 |
| 10:10 |
-782.45 |
73.55 |
231.01 |
| 10:09 |
-782.45 |
71.76 |
224.71 |
| 10:08 |
-754.52 |
95.18 |
218.43 |
| 10:07 |
-727.58 |
72.73 |
211.24 |
| 10:06 |
-749.99 |
72.73 |
208.55 |
| 10:05 |
-644.20 |
105.88 |
238.12 |
| 10:04 |
-644.20 |
105.88 |
236.33 |
| 10:03 |
-644.20 |
113.03 |
249.75 |
| 10:02 |
-644.20 |
85.20 |
250.63 |
| 10:01 |
-644.20 |
92.36 |
269.41 |
| 10:00 |
-611.12 |
100.39 |
225.56 |
| 09:59 |
-611.12 |
90.54 |
209.45 |
| 09:58 |
-611.12 |
117.38 |
230.91 |
| 09:57 |
-549.24 |
125.45 |
249.71 |
| 09:56 |
-549.24 |
138.92 |
237.15 |
| 09:55 |
-549.24 |
157.76 |
236.25 |
| 09:54 |
-549.24 |
178.46 |
233.54 |
| 09:53 |
-549.24 |
187.46 |
225.44 |
| 09:52 |
-549.24 |
182.04 |
251.56 |
| 09:51 |
-549.24 |
178.43 |
235.29 |
| 09:50 |
-394.94 |
180.20 |
254.22 |
| 09:49 |
-415.55 |
203.63 |
255.12 |
| 09:48 |
-415.55 |
191.97 |
213.00 |
| 09:47 |
-415.55 |
218.73 |
202.25 |
| 09:46 |
-415.55 |
281.36 |
216.58 |
| 09:45 |
-415.55 |
289.41 |
210.30 |
| 09:44 |
-415.55 |
251.92 |
178.40 |
| 09:43 |
-414.74 |
262.73 |
160.57 |
| 09:42 |
-437.89 |
267.17 |
176.54 |
| 09:41 |
-311.35 |
220.81 |
209.46 |
| 09:40 |
-244.58 |
177.76 |
156.61 |
| 09:39 |
-159.68 |
164.35 |
148.56 |
| 09:38 |
-102.42 |
141.05 |
152.14 |
| 09:37 |
-81.13 |
124.19 |
142.32 |
| 09:36 |
35.99 |
106.42 |
125.27 |
| 09:35 |
77.33 |
87.59 |
109.97 |
| 09:34 |
-9.85 |
65.76 |
84.69 |
| 09:33 |
18.24 |
147.82 |
84.77 |
| 09:32 |
33.69 |
135.19 |
92.07 |
| 09:31 |
-117.58 |
31.82 |
57.91 |
| 09:30 |
-18.88 |
14.38 |
32.36 |
|
| 大单资金：1511.79万元 |
成交额占比：5.71% |
| 中单资金：1748.92万元 |
成交额占比：6.60% |
| 小单资金：-752.36万元 |
成交额占比：-2.84% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
92.91 |
3.61% |
2508.35 |
1565.97 |
1511.79 |
5.71% |
1748.92 |
6.60% |
-752.36 |
-2.84% |
| 20250127 |
89.67 |
4.03% |
2785.69 |
-4358.83 |
2104.52 |
6.76% |
1463.65 |
4.70% |
-782.48 |
-2.51% |
| 20250124 |
86.20 |
0.35% |
1714.99 |
-6480.55 |
-162.97 |
-1.09% |
309.74 |
2.08% |
1568.22 |
10.51% |
| 20250123 |
85.90 |
-1.60% |
-3013.11 |
-6172.36 |
-1122.09 |
-6.17% |
-1174.52 |
-6.45% |
-716.50 |
-3.94% |
| 20250122 |
87.30 |
-0.40% |
-1440.34 |
-3973.70 |
-765.28 |
-4.27% |
-86.77 |
-0.48% |
-588.29 |
-3.28% |
| 20250121 |
87.65 |
-1.57% |
-6311.90 |
-3438.30 |
-4413.01 |
-14.75% |
-1572.60 |
-5.26% |
-326.29 |
-1.09% |
| 20250120 |
89.05 |
1.68% |
379.46 |
1065.84 |
-17.20 |
-0.08% |
1333.96 |
6.48% |
-937.30 |
-4.55% |
| 20250117 |
87.58 |
0.27% |
-666.33 |
957.52 |
145.22 |
0.79% |
218.30 |
1.18% |
-1029.85 |
-5.58% |
| 20250116 |
87.34 |
2.03% |
1140.92 |
-2282.58 |
1076.57 |
4.35% |
1054.76 |
4.26% |
-990.41 |
-4.00% |
| 20250115 |
85.60 |
1.37% |
-1119.82 |
-7204.03 |
-229.88 |
-1.25% |
8.44 |
0.05% |
-898.38 |
-4.89% |
| 20250114 |
84.44 |
2.66% |
1289.47 |
-7316.08 |
91.13 |
0.39% |
132.52 |
0.56% |
1065.82 |
4.54% |
| 20250113 |
82.25 |
0.00% |
-391.74 |
-7363.70 |
-125.52 |
-0.61% |
-88.16 |
-0.43% |
-178.06 |
-0.87% |
| 20250110 |
82.25 |
-3.34% |
-1303.01 |
-10758.38 |
-3094.88 |
-9.47% |
106.78 |
0.33% |
1685.09 |
5.16% |
| 20250109 |
85.09 |
-5.28% |
-4709.34 |
-9149.16 |
-3844.88 |
-11.64% |
-931.87 |
-2.82% |
67.41 |
0.20% |
| 20250108 |
89.83 |
-0.74% |
-1671.70 |
-3416.96 |
-341.93 |
-1.60% |
-939.12 |
-4.40% |
-390.65 |
-1.83% |
| 20250107 |
90.50 |
2.98% |
696.55 |
-1893.63 |
43.51 |
0.13% |
299.26 |
0.91% |
353.78 |
1.07% |
| 20250106 |
87.88 |
-9.15% |
-1300.83 |
1774.69 |
-3520.20 |
-5.67% |
-234.92 |
-0.38% |
2454.29 |
3.96% |
| 20250103 |
96.73 |
-1.42% |
3113.07 |
16348.70 |
-1485.66 |
-3.66% |
2645.15 |
6.52% |
1953.58 |
4.81% |
| 20250102 |
98.12 |
0.53% |
2540.24 |
18143.92 |
1887.32 |
4.87% |
253.53 |
0.65% |
399.39 |
1.03% |
| 20241231 |
97.60 |
0.63% |
-1422.29 |
12544.81 |
1181.40 |
4.18% |
-1239.27 |
-4.38% |
-1364.42 |
-4.83% |
| 20241230 |
96.99 |
0.20% |
2556.94 |
14702.87 |
3711.83 |
14.28% |
-620.21 |
-2.39% |
-534.68 |
-2.06% |
| 20241227 |
96.80 |
3.44% |
10274.85 |
10276.88 |
11053.81 |
23.20% |
-434.72 |
-0.91% |
-344.24 |
-0.72% |
| 20241226 |
93.58 |
1.20% |
-190.79 |
-195.59 |
309.56 |
1.61% |
-317.92 |
-1.66% |
-182.43 |
-0.95% |
| 20241225 |
92.47 |
-2.55% |
-5846.03 |
-1399.21 |
-3711.79 |
-17.39% |
-1961.86 |
-9.19% |
-172.38 |
-0.81% |
| 20241224 |
94.89 |
2.57% |
6061.41 |
1117.62 |
3339.46 |
14.06% |
1821.44 |
7.67% |
900.51 |
3.79% |
| 20241223 |
92.51 |
-1.22% |
-3078.24 |
-4711.09 |
-714.16 |
-3.77% |
-1266.96 |
-6.69% |
-1097.12 |
-5.80% |
| 20241220 |
93.65 |
1.80% |
-1038.99 |
-8722.80 |
581.34 |
2.18% |
-1046.27 |
-3.92% |
-574.06 |
-2.15% |
| 20241219 |
91.99 |
0.80% |
-2053.95 |
-6052.64 |
-894.06 |
-3.60% |
-176.01 |
-0.71% |
-983.88 |
-3.97% |
| 20241218 |
91.26 |
0.04% |
-2453.20 |
2000.48 |
-1194.96 |
-5.06% |
-584.11 |
-2.47% |
-674.13 |
-2.85% |
| 20241217 |
91.22 |
-1.91% |
-3511.58 |
8459.35 |
-2489.25 |
-11.11% |
-1360.99 |
-6.07% |
338.66 |
1.51% |
300779惠城环保 大单资金流向：成交单大于等于6万股或者30万元以上。
300779惠城环保 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300779惠城环保 小单资金流向：成交单小于1万股或5万元。
如何看惠城环保[300779]资金流向的流入和流出呢？什么是惠城环保[300779]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
惠城环保[300779]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对惠城环保[300779]资金流向的计算方法不同，所以数据会有不一致的情况。
|
