| 300780德恩精工 今日实时资金流向 |
| 15:00 |
-866.64 |
-1623.73 |
2.27 |
| 14:59 |
-1093.81 |
-1690.43 |
-45.42 |
| 14:58 |
-1093.81 |
-1690.43 |
-45.42 |
| 14:57 |
-1093.81 |
-1690.43 |
-45.42 |
| 14:56 |
-1093.81 |
-1681.12 |
-50.66 |
| 14:55 |
-1093.81 |
-1644.14 |
-23.92 |
| 14:54 |
-1058.08 |
-1653.33 |
-22.48 |
| 14:53 |
-1026.27 |
-1595.64 |
6.44 |
| 14:52 |
-1026.27 |
-1552.49 |
30.89 |
| 14:51 |
-1080.27 |
-1534.52 |
4.78 |
| 14:50 |
-1039.26 |
-1529.30 |
25.29 |
| 14:49 |
-1061.38 |
-1527.50 |
10.53 |
| 14:48 |
-1040.70 |
-1544.78 |
12.51 |
| 14:47 |
-1004.73 |
-1569.07 |
15.92 |
| 14:46 |
-957.80 |
-1584.91 |
3.86 |
| 14:45 |
-921.64 |
-1573.75 |
0.44 |
| 14:44 |
-921.64 |
-1557.38 |
5.11 |
| 14:43 |
-921.64 |
-1563.86 |
2.59 |
| 14:42 |
-921.64 |
-1548.57 |
-12.89 |
| 14:41 |
-989.97 |
-1548.57 |
-19.73 |
| 14:40 |
-989.97 |
-1528.27 |
-6.61 |
| 14:39 |
-962.65 |
-1528.27 |
-12.55 |
| 14:38 |
-962.65 |
-1528.27 |
-15.79 |
| 14:37 |
-962.65 |
-1529.71 |
-9.50 |
| 14:36 |
-962.65 |
-1514.08 |
-6.99 |
| 14:35 |
-962.65 |
-1530.08 |
-7.18 |
| 14:34 |
-962.65 |
-1519.83 |
0.01 |
| 14:33 |
-962.65 |
-1504.90 |
10.27 |
| 14:32 |
-962.65 |
-1504.90 |
7.39 |
| 14:31 |
-962.65 |
-1504.90 |
1.64 |
| 14:30 |
-962.65 |
-1550.64 |
-27.98 |
| 14:29 |
-962.65 |
-1556.02 |
-49.85 |
| 14:28 |
-987.74 |
-1504.24 |
-59.88 |
| 14:27 |
-987.74 |
-1498.86 |
-57.56 |
| 14:26 |
-923.79 |
-1507.47 |
-66.17 |
| 14:25 |
-923.79 |
-1454.57 |
-46.27 |
| 14:24 |
-831.49 |
-1445.41 |
-38.91 |
| 14:23 |
-831.49 |
-1397.23 |
-35.85 |
| 14:22 |
-831.49 |
-1360.51 |
-24.51 |
| 14:21 |
-831.49 |
-1337.45 |
-18.57 |
| 14:20 |
-831.49 |
-1337.45 |
-14.96 |
| 14:19 |
-831.49 |
-1337.45 |
-13.16 |
| 14:18 |
-831.49 |
-1342.86 |
-20.73 |
| 14:17 |
-831.49 |
-1320.17 |
-25.60 |
| 14:16 |
-831.49 |
-1320.17 |
-23.62 |
| 14:15 |
-831.49 |
-1314.76 |
-23.26 |
| 14:14 |
-790.28 |
-1308.28 |
-24.70 |
| 14:13 |
-769.76 |
-1314.76 |
-20.92 |
| 14:12 |
-769.76 |
-1304.68 |
-14.62 |
| 14:11 |
-769.76 |
-1297.66 |
-10.84 |
| 14:10 |
-769.76 |
-1287.76 |
-3.82 |
| 14:09 |
-745.27 |
-1275.52 |
-3.64 |
| 14:08 |
-718.94 |
-1261.63 |
15.65 |
| 14:07 |
-718.94 |
-1259.11 |
13.48 |
| 14:06 |
-718.94 |
-1259.11 |
14.75 |
| 14:05 |
-718.94 |
-1259.11 |
19.79 |
| 14:04 |
-718.94 |
-1230.97 |
21.05 |
| 14:03 |
-718.94 |
-1248.84 |
22.14 |
| 14:02 |
-718.94 |
-1244.51 |
24.48 |
| 14:01 |
-718.94 |
-1237.65 |
29.71 |
| 14:00 |
-718.94 |
-1237.65 |
31.33 |
| 13:59 |
-718.94 |
-1230.45 |
33.13 |
| 13:58 |
-718.94 |
-1218.18 |
26.46 |
| 13:57 |
-718.94 |
-1206.27 |
19.24 |
| 13:56 |
-683.30 |
-1196.19 |
7.71 |
| 13:55 |
-683.30 |
-1184.85 |
2.12 |
| 13:54 |
-664.24 |
-1171.53 |
-12.29 |
| 13:53 |
-626.62 |
-1158.93 |
-1.49 |
| 13:52 |
-556.20 |
-1140.57 |
-0.77 |
| 13:51 |
-556.20 |
-1122.74 |
-11.77 |
| 13:50 |
-503.93 |
-1122.74 |
-10.69 |
| 13:49 |
-503.93 |
-1113.18 |
-5.28 |
| 13:48 |
-503.93 |
-1105.97 |
2.65 |
| 13:47 |
-503.93 |
-1105.97 |
9.87 |
| 13:46 |
-524.68 |
-1103.44 |
12.40 |
| 13:45 |
-545.43 |
-1088.65 |
23.04 |
| 13:44 |
-545.43 |
-1088.29 |
37.29 |
| 13:43 |
-545.43 |
-1088.29 |
52.82 |
| 13:42 |
-545.43 |
-1092.81 |
54.27 |
| 13:41 |
-545.43 |
-1092.81 |
52.28 |
| 13:40 |
-545.43 |
-1074.76 |
46.86 |
| 13:39 |
-545.43 |
-1056.71 |
49.20 |
| 13:38 |
-545.43 |
-1039.92 |
45.23 |
| 13:37 |
-545.43 |
-1047.15 |
44.14 |
| 13:36 |
-545.43 |
-1047.15 |
51.91 |
| 13:35 |
-545.43 |
-1041.01 |
38.54 |
| 13:34 |
-545.43 |
-1035.95 |
33.13 |
| 13:33 |
-545.43 |
-1049.86 |
50.65 |
| 13:32 |
-545.43 |
-1049.86 |
59.14 |
| 13:31 |
-545.43 |
-1042.45 |
56.06 |
| 13:30 |
-545.43 |
-1042.45 |
51.54 |
| 13:29 |
-545.43 |
-1042.45 |
52.62 |
| 13:28 |
-545.43 |
-1023.50 |
46.48 |
| 13:27 |
-545.43 |
-1017.54 |
47.92 |
| 13:26 |
-545.43 |
-992.44 |
54.97 |
| 13:25 |
-545.43 |
-981.41 |
58.58 |
| 13:24 |
-519.20 |
-981.41 |
60.57 |
| 13:23 |
-519.20 |
-986.84 |
57.67 |
| 13:22 |
-519.20 |
-979.07 |
67.61 |
| 13:21 |
-519.20 |
-971.84 |
63.81 |
| 13:20 |
-519.20 |
-963.15 |
73.76 |
| 13:19 |
-519.20 |
-948.12 |
73.94 |
| 13:18 |
-519.20 |
-940.50 |
74.48 |
| 13:17 |
-519.20 |
-941.05 |
74.31 |
| 13:16 |
-519.20 |
-935.59 |
88.13 |
| 13:15 |
-519.20 |
-929.22 |
96.32 |
| 13:14 |
-519.20 |
-904.23 |
165.46 |
| 13:13 |
-519.20 |
-866.08 |
195.79 |
| 13:12 |
-519.20 |
-848.17 |
193.78 |
| 13:11 |
-519.20 |
-835.57 |
203.09 |
| 13:10 |
-539.85 |
-826.26 |
239.81 |
| 13:09 |
-539.85 |
-834.11 |
246.38 |
| 13:08 |
-539.85 |
-841.06 |
246.38 |
| 13:07 |
-539.85 |
-846.36 |
218.16 |
| 13:06 |
-539.85 |
-826.29 |
212.95 |
| 13:05 |
-539.85 |
-831.96 |
187.49 |
| 13:04 |
-539.85 |
-832.50 |
192.42 |
| 13:03 |
-539.85 |
-907.50 |
167.27 |
| 13:02 |
-539.85 |
-894.81 |
161.65 |
| 13:01 |
-539.85 |
-894.81 |
165.10 |
| 11:30 |
-539.85 |
-957.68 |
131.63 |
| 11:29 |
-539.85 |
-938.56 |
133.43 |
| 11:28 |
-539.85 |
-938.56 |
133.61 |
| 11:27 |
-539.85 |
-933.33 |
133.07 |
| 11:26 |
-539.85 |
-933.33 |
136.31 |
| 11:25 |
-539.85 |
-933.33 |
143.71 |
| 11:24 |
-539.85 |
-918.17 |
136.12 |
| 11:23 |
-539.85 |
-918.17 |
133.77 |
| 11:22 |
-539.85 |
-923.59 |
135.94 |
| 11:21 |
-539.85 |
-923.59 |
140.10 |
| 11:20 |
-539.85 |
-923.59 |
118.80 |
| 11:19 |
-539.85 |
-926.66 |
110.13 |
| 11:18 |
-539.85 |
-921.26 |
92.46 |
| 11:17 |
-539.85 |
-893.87 |
89.03 |
| 11:16 |
-539.85 |
-887.74 |
106.70 |
| 11:15 |
-539.85 |
-896.76 |
105.08 |
| 11:14 |
-539.85 |
-903.61 |
113.74 |
| 11:13 |
-539.85 |
-889.01 |
124.74 |
| 11:12 |
-539.85 |
-897.67 |
139.01 |
| 11:11 |
-539.85 |
-892.08 |
138.46 |
| 11:10 |
-539.85 |
-872.07 |
141.16 |
| 11:09 |
-517.30 |
-872.07 |
133.94 |
| 11:08 |
-517.30 |
-877.67 |
134.12 |
| 11:07 |
-517.30 |
-855.81 |
139.54 |
| 11:06 |
-517.30 |
-862.68 |
147.13 |
| 11:05 |
-517.30 |
-862.68 |
145.32 |
| 11:04 |
-517.30 |
-866.30 |
152.01 |
| 11:03 |
-517.30 |
-866.30 |
134.86 |
| 11:02 |
-517.30 |
-851.52 |
104.73 |
| 11:01 |
-517.30 |
-846.29 |
102.38 |
| 11:00 |
-517.30 |
-846.29 |
107.24 |
| 10:59 |
-517.30 |
-832.39 |
108.68 |
| 10:58 |
-471.51 |
-789.31 |
155.57 |
| 10:57 |
-471.51 |
-771.92 |
161.00 |
| 10:56 |
-471.51 |
-771.92 |
162.27 |
| 10:55 |
-471.51 |
-783.17 |
158.83 |
| 10:54 |
-471.51 |
-783.54 |
163.90 |
| 10:53 |
-471.51 |
-777.91 |
189.69 |
| 10:52 |
-471.51 |
-772.45 |
189.86 |
| 10:51 |
-471.51 |
-761.55 |
187.32 |
| 10:50 |
-505.72 |
-749.90 |
199.14 |
| 10:49 |
-505.72 |
-733.01 |
199.32 |
| 10:48 |
-505.72 |
-739.93 |
197.32 |
| 10:47 |
-505.72 |
-745.39 |
180.03 |
| 10:46 |
-505.72 |
-753.40 |
182.03 |
| 10:45 |
-505.72 |
-775.95 |
190.74 |
| 10:44 |
-402.33 |
-798.60 |
182.38 |
| 10:43 |
-402.33 |
-798.60 |
170.60 |
| 10:42 |
-402.33 |
-783.92 |
174.77 |
| 10:41 |
-402.33 |
-790.99 |
177.85 |
| 10:40 |
-402.33 |
-785.18 |
180.39 |
| 10:39 |
-402.33 |
-798.06 |
176.94 |
| 10:38 |
-402.33 |
-798.06 |
172.39 |
| 10:37 |
-402.33 |
-790.08 |
169.30 |
| 10:36 |
-434.22 |
-817.80 |
161.48 |
| 10:35 |
-434.22 |
-795.72 |
161.12 |
| 10:34 |
-434.22 |
-795.72 |
158.76 |
| 10:33 |
-434.22 |
-787.22 |
151.15 |
| 10:32 |
-434.22 |
-783.97 |
143.20 |
| 10:31 |
-434.22 |
-783.97 |
148.07 |
| 10:30 |
-458.95 |
-794.43 |
131.45 |
| 10:29 |
-458.95 |
-756.95 |
138.29 |
| 10:28 |
-458.95 |
-756.95 |
142.98 |
| 10:27 |
-458.95 |
-750.64 |
129.25 |
| 10:26 |
-458.95 |
-750.64 |
131.42 |
| 10:25 |
-458.95 |
-730.71 |
135.04 |
| 10:24 |
-458.95 |
-730.71 |
139.75 |
| 10:23 |
-458.95 |
-736.15 |
123.97 |
| 10:22 |
-526.88 |
-741.41 |
106.40 |
| 10:21 |
-579.50 |
-775.18 |
83.04 |
| 10:20 |
-647.76 |
-803.49 |
79.61 |
| 10:19 |
-647.76 |
-803.49 |
83.92 |
| 10:18 |
-647.76 |
-793.41 |
83.73 |
| 10:17 |
-647.76 |
-781.17 |
90.39 |
| 10:16 |
-647.76 |
-781.18 |
92.36 |
| 10:15 |
-647.76 |
-778.14 |
96.14 |
| 10:14 |
-647.76 |
-775.43 |
99.92 |
| 10:13 |
-781.84 |
-784.26 |
56.86 |
| 10:12 |
-781.84 |
-787.68 |
70.87 |
| 10:11 |
-781.84 |
-765.76 |
85.42 |
| 10:10 |
-781.84 |
-759.46 |
110.96 |
| 10:09 |
-781.84 |
-749.58 |
110.78 |
| 10:08 |
-800.19 |
-748.51 |
34.16 |
| 10:07 |
-775.70 |
-685.34 |
21.55 |
| 10:06 |
-775.70 |
-655.09 |
32.36 |
| 10:05 |
-775.70 |
-646.61 |
38.12 |
| 10:04 |
-775.70 |
-652.02 |
24.23 |
| 10:03 |
-775.70 |
-646.44 |
6.55 |
| 10:02 |
-775.70 |
-651.33 |
24.05 |
| 10:01 |
-775.70 |
-651.69 |
21.51 |
| 10:00 |
-775.70 |
-641.60 |
25.30 |
| 09:59 |
-775.70 |
-630.98 |
9.43 |
| 09:58 |
-775.70 |
-610.31 |
4.57 |
| 09:57 |
-775.70 |
-600.97 |
0.22 |
| 09:56 |
-832.40 |
-541.44 |
-5.54 |
| 09:55 |
-749.39 |
-526.51 |
-8.97 |
| 09:54 |
-749.39 |
-526.88 |
0.76 |
| 09:53 |
-749.39 |
-494.57 |
15.19 |
| 09:52 |
-749.39 |
-478.14 |
18.08 |
| 09:51 |
-729.15 |
-441.79 |
15.00 |
| 09:50 |
-729.15 |
-433.83 |
21.34 |
| 09:49 |
-729.15 |
-421.51 |
17.52 |
| 09:48 |
-729.15 |
-397.98 |
21.50 |
| 09:47 |
-729.15 |
-432.73 |
17.14 |
| 09:46 |
-757.31 |
-506.50 |
-6.58 |
| 09:45 |
-732.54 |
-470.56 |
-10.21 |
| 09:44 |
-709.17 |
-457.62 |
-24.44 |
| 09:43 |
-681.12 |
-449.18 |
-37.77 |
| 09:42 |
-595.49 |
-484.24 |
-45.52 |
| 09:41 |
-465.66 |
-415.52 |
-31.57 |
| 09:40 |
-444.53 |
-346.17 |
9.41 |
| 09:39 |
-468.38 |
-321.75 |
-23.35 |
| 09:38 |
-433.86 |
-250.19 |
-39.12 |
| 09:37 |
-551.19 |
-222.00 |
-103.65 |
| 09:36 |
-394.54 |
-184.99 |
-68.40 |
| 09:35 |
-313.33 |
-147.45 |
-64.18 |
| 09:34 |
-215.86 |
-164.18 |
-45.81 |
| 09:33 |
-152.33 |
-142.46 |
-157.40 |
| 09:32 |
-38.39 |
-114.75 |
-130.61 |
| 09:31 |
1.72 |
-103.44 |
-98.69 |
| 09:30 |
-24.05 |
-18.32 |
-22.75 |
|
| 大单资金：-866.64万元 |
成交额占比：-5.20% |
| 中单资金：-1623.73万元 |
成交额占比：-9.75% |
| 小单资金：2.27万元 |
成交额占比：0.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
17.93 |
-3.60% |
-2488.10 |
-3709.94 |
-866.64 |
-5.20% |
-1623.73 |
-9.75% |
2.27 |
0.01% |
| 20250828 |
18.60 |
-5.54% |
-7077.49 |
-2689.63 |
-3180.89 |
-10.36% |
-3203.36 |
-10.44% |
-693.24 |
-2.26% |
| 20250827 |
19.69 |
2.34% |
1249.98 |
-1055.89 |
453.91 |
1.12% |
1178.98 |
2.92% |
-382.91 |
-0.95% |
| 20250826 |
19.24 |
-1.23% |
-2663.17 |
-2410.88 |
-944.56 |
-6.16% |
-1358.91 |
-8.86% |
-359.70 |
-2.35% |
| 20250825 |
19.48 |
1.51% |
1676.56 |
-3326.20 |
828.24 |
3.85% |
345.44 |
1.60% |
502.88 |
2.34% |
| 20250822 |
19.19 |
1.11% |
458.03 |
-3330.57 |
153.67 |
1.09% |
15.47 |
0.11% |
288.89 |
2.04% |
| 20250821 |
18.98 |
-2.27% |
-2990.69 |
-4840.04 |
-1547.15 |
-9.58% |
-1340.87 |
-8.30% |
-102.67 |
-0.64% |
| 20250820 |
19.42 |
0.21% |
-1771.22 |
-7189.74 |
-901.08 |
-4.74% |
-726.88 |
-3.83% |
-143.26 |
-0.75% |
| 20250819 |
19.38 |
-2.61% |
-5191.48 |
-12009.13 |
-1859.88 |
-7.03% |
-2688.94 |
-10.17% |
-642.66 |
-2.43% |
| 20250818 |
19.90 |
2.21% |
206.01 |
-10371.58 |
823.87 |
2.50% |
-604.15 |
-1.84% |
-13.71 |
-0.04% |
| 20250815 |
19.47 |
0.52% |
-2398.17 |
-18464.70 |
-1355.80 |
-4.45% |
-613.15 |
-2.01% |
-429.22 |
-1.41% |
| 20250814 |
19.37 |
-8.07% |
-10423.41 |
-13214.89 |
-3896.85 |
-9.08% |
-5123.62 |
-11.94% |
-1402.94 |
-3.27% |
| 20250813 |
21.07 |
-3.70% |
-9831.46 |
-11484.30 |
-5720.47 |
-10.83% |
-2739.41 |
-5.18% |
-1371.58 |
-2.60% |
| 20250812 |
21.88 |
1.72% |
-3632.63 |
-4507.00 |
-222.33 |
-0.31% |
-725.56 |
-1.00% |
-2684.74 |
-3.72% |
| 20250811 |
21.51 |
1.18% |
-12192.84 |
-3384.78 |
-7269.25 |
-7.14% |
-7287.06 |
-7.16% |
2363.47 |
2.32% |
| 20250808 |
21.26 |
19.98% |
-2010.83 |
3724.61 |
3894.01 |
6.82% |
-2416.94 |
-4.23% |
-3487.90 |
-6.11% |
| 20250807 |
17.72 |
-4.63% |
-7771.80 |
-171.38 |
-2166.26 |
-5.48% |
-1752.24 |
-4.43% |
-3853.30 |
-9.74% |
| 20250806 |
18.58 |
6.05% |
4201.47 |
1886.55 |
1256.83 |
2.10% |
2450.27 |
4.09% |
494.37 |
0.83% |
| 20250805 |
17.52 |
3.00% |
1011.29 |
553.83 |
899.89 |
7.44% |
-39.53 |
-0.33% |
150.93 |
1.25% |
| 20250804 |
17.01 |
3.09% |
450.14 |
-815.55 |
-159.86 |
-1.74% |
440.01 |
4.78% |
169.99 |
1.85% |
| 20250801 |
16.50 |
1.91% |
806.86 |
-305.10 |
-1.98 |
-0.03% |
380.58 |
5.67% |
428.26 |
6.39% |
| 20250731 |
16.19 |
-1.64% |
-364.79 |
-228.75 |
-108.33 |
-1.84% |
-5.40 |
-0.09% |
-251.06 |
-4.26% |
| 20250730 |
16.46 |
-1.50% |
-48.23 |
-211.11 |
-75.89 |
-1.42% |
33.94 |
0.64% |
-6.28 |
-0.12% |
| 20250729 |
16.71 |
0.06% |
-301.71 |
-176.51 |
-469.49 |
-6.74% |
-70.96 |
-1.02% |
238.74 |
3.43% |
| 20250728 |
16.70 |
1.21% |
488.10 |
441.29 |
350.59 |
4.46% |
52.21 |
0.66% |
85.30 |
1.08% |
| 20250725 |
16.50 |
1.35% |
251.40 |
534.75 |
74.37 |
1.25% |
251.25 |
4.23% |
-74.22 |
-1.25% |
| 20250724 |
16.28 |
0.37% |
-221.53 |
611.06 |
-90.69 |
-1.85% |
-191.12 |
-3.90% |
60.28 |
1.23% |
| 20250723 |
16.22 |
-1.70% |
491.10 |
435.49 |
-41.29 |
-0.65% |
-154.38 |
-2.42% |
686.77 |
10.79% |
| 20250722 |
16.50 |
-0.48% |
-321.20 |
870.06 |
148.31 |
1.77% |
-289.05 |
-3.46% |
-180.46 |
-2.16% |
| 20250721 |
16.58 |
2.03% |
1074.38 |
670.57 |
444.05 |
5.67% |
42.52 |
0.54% |
587.81 |
7.50% |
300780德恩精工 大单资金流向：成交单大于等于6万股或者30万元以上。
300780德恩精工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300780德恩精工 小单资金流向：成交单小于1万股或5万元。
如何看德恩精工[300780]资金流向的流入和流出呢？什么是德恩精工[300780]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德恩精工[300780]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德恩精工[300780]资金流向的计算方法不同，所以数据会有不一致的情况。
|
