| 300780德恩精工 今日实时资金流向 |
| 15:00 |
3894.01 |
-2416.94 |
0.00 |
| 14:59 |
4126.80 |
-2395.90 |
0.00 |
| 14:58 |
4126.80 |
-2395.90 |
0.00 |
| 14:57 |
4126.80 |
-2395.90 |
0.00 |
| 14:56 |
4157.84 |
-2349.97 |
0.00 |
| 14:55 |
4650.86 |
-2307.03 |
0.00 |
| 14:54 |
4650.86 |
-2290.02 |
0.00 |
| 14:53 |
4650.86 |
-2290.02 |
0.00 |
| 14:52 |
4650.86 |
-2290.02 |
0.00 |
| 14:51 |
4650.86 |
-2290.02 |
0.00 |
| 14:50 |
4650.86 |
-2283.64 |
0.00 |
| 14:49 |
4650.86 |
-2283.64 |
0.00 |
| 14:48 |
4650.86 |
-2277.27 |
0.00 |
| 14:47 |
4650.86 |
-2277.27 |
0.00 |
| 14:46 |
4650.86 |
-2264.51 |
0.00 |
| 14:45 |
4650.86 |
-2264.51 |
0.00 |
| 14:44 |
4650.86 |
-2264.51 |
0.00 |
| 14:43 |
4650.86 |
-2264.51 |
0.00 |
| 14:42 |
4650.86 |
-2252.82 |
0.00 |
| 14:41 |
4650.86 |
-2252.82 |
0.00 |
| 14:40 |
4650.86 |
-2246.44 |
0.00 |
| 14:39 |
4650.86 |
-2235.81 |
0.00 |
| 14:38 |
4650.86 |
-2219.86 |
0.00 |
| 14:37 |
4650.86 |
-2212.42 |
0.00 |
| 14:36 |
4650.86 |
-2203.92 |
0.00 |
| 14:35 |
4650.86 |
-2203.92 |
0.00 |
| 14:34 |
4650.86 |
-2203.92 |
0.00 |
| 14:33 |
4650.86 |
-2203.92 |
0.00 |
| 14:32 |
4650.86 |
-2203.92 |
0.00 |
| 14:31 |
4650.86 |
-2203.92 |
0.00 |
| 14:30 |
4650.86 |
-2203.92 |
0.00 |
| 14:29 |
4650.86 |
-2203.92 |
0.00 |
| 14:28 |
4650.86 |
-2203.92 |
0.00 |
| 14:27 |
4650.86 |
-2203.92 |
0.00 |
| 14:26 |
4650.86 |
-2203.92 |
0.00 |
| 14:25 |
4650.86 |
-2203.92 |
0.00 |
| 14:24 |
4650.86 |
-2203.92 |
0.00 |
| 14:23 |
4650.86 |
-2203.92 |
0.00 |
| 14:22 |
4650.86 |
-2191.16 |
0.00 |
| 14:21 |
4650.86 |
-2191.16 |
0.00 |
| 14:20 |
4650.86 |
-2182.66 |
0.00 |
| 14:19 |
4684.88 |
-2174.15 |
0.00 |
| 14:18 |
4684.88 |
-2174.15 |
0.00 |
| 14:17 |
4684.88 |
-2167.99 |
0.00 |
| 14:16 |
4684.88 |
-2167.99 |
0.00 |
| 14:15 |
4706.99 |
-2167.99 |
0.00 |
| 14:14 |
4706.99 |
-2167.99 |
0.00 |
| 14:13 |
4706.99 |
-2167.99 |
0.00 |
| 14:12 |
4706.99 |
-2167.99 |
0.00 |
| 14:11 |
4706.99 |
-2161.82 |
0.00 |
| 14:10 |
4706.99 |
-2161.82 |
0.00 |
| 14:09 |
4706.99 |
-2144.82 |
0.00 |
| 14:08 |
4706.99 |
-2139.50 |
0.00 |
| 14:07 |
4706.99 |
-2139.50 |
0.00 |
| 14:06 |
4706.99 |
-2130.57 |
0.00 |
| 14:05 |
4706.99 |
-2118.88 |
0.00 |
| 14:04 |
4706.99 |
-2106.12 |
0.00 |
| 14:03 |
4759.29 |
-2076.36 |
0.00 |
| 14:02 |
4810.74 |
-2064.45 |
0.00 |
| 14:01 |
4810.74 |
-2058.07 |
0.00 |
| 14:00 |
4810.74 |
-2058.07 |
0.00 |
| 13:59 |
4810.74 |
-2058.07 |
0.00 |
| 13:58 |
4810.74 |
-2038.94 |
0.00 |
| 13:57 |
4810.74 |
-2032.78 |
0.00 |
| 13:56 |
4810.74 |
-2024.27 |
0.00 |
| 13:55 |
4810.74 |
-2015.55 |
0.00 |
| 13:54 |
4810.74 |
-2007.05 |
0.00 |
| 13:53 |
4810.74 |
-1996.42 |
0.00 |
| 13:52 |
4853.26 |
-1985.79 |
0.00 |
| 13:51 |
4853.26 |
-1965.81 |
0.00 |
| 13:50 |
4853.26 |
-1955.18 |
0.00 |
| 13:49 |
4853.26 |
-1955.18 |
0.00 |
| 13:48 |
4874.52 |
-1955.18 |
0.00 |
| 13:47 |
4874.52 |
-1955.18 |
0.00 |
| 13:46 |
4874.52 |
-1919.25 |
0.00 |
| 13:45 |
4874.52 |
-1919.25 |
0.00 |
| 13:44 |
4874.52 |
-1919.25 |
0.00 |
| 13:43 |
4960.41 |
-1912.87 |
0.00 |
| 13:42 |
4960.41 |
-1866.10 |
0.00 |
| 13:41 |
5044.38 |
-1866.10 |
0.00 |
| 13:40 |
5044.38 |
-1857.59 |
0.00 |
| 13:39 |
5044.38 |
-1857.59 |
0.00 |
| 13:38 |
5044.38 |
-1857.59 |
0.00 |
| 13:37 |
5044.38 |
-1857.59 |
0.00 |
| 13:36 |
5044.38 |
-1857.59 |
0.00 |
| 13:35 |
5044.38 |
-1857.59 |
0.00 |
| 13:34 |
5044.38 |
-1851.64 |
0.00 |
| 13:33 |
5044.38 |
-1851.64 |
0.00 |
| 13:32 |
5099.87 |
-1851.64 |
0.00 |
| 13:31 |
5099.87 |
-1851.64 |
0.00 |
| 13:30 |
5099.87 |
-1831.66 |
0.00 |
| 13:29 |
5099.87 |
-1814.65 |
0.00 |
| 13:28 |
5099.87 |
-1797.64 |
0.00 |
| 13:27 |
5099.87 |
-1797.64 |
0.00 |
| 13:26 |
5121.13 |
-1792.32 |
0.00 |
| 13:25 |
5121.13 |
-1792.32 |
0.00 |
| 13:24 |
5121.13 |
-1792.32 |
0.00 |
| 13:23 |
5121.13 |
-1781.69 |
0.00 |
| 13:22 |
5121.13 |
-1781.69 |
0.00 |
| 13:21 |
5121.13 |
-1781.69 |
0.00 |
| 13:20 |
5142.39 |
-1775.32 |
0.00 |
| 13:19 |
5142.39 |
-1768.94 |
0.00 |
| 13:18 |
5142.39 |
-1768.94 |
0.00 |
| 13:17 |
5142.39 |
-1768.94 |
0.00 |
| 13:16 |
5142.39 |
-1768.94 |
0.00 |
| 13:15 |
5142.39 |
-1768.94 |
0.00 |
| 13:14 |
5142.39 |
-1755.33 |
0.00 |
| 13:13 |
5142.39 |
-1738.32 |
0.00 |
| 13:12 |
5142.39 |
-1726.84 |
0.00 |
| 13:11 |
5142.39 |
-1721.10 |
0.00 |
| 13:10 |
5142.39 |
-1702.61 |
0.00 |
| 13:09 |
5252.94 |
-1702.61 |
0.00 |
| 13:08 |
5252.94 |
-1686.24 |
0.00 |
| 13:07 |
5445.35 |
-1654.77 |
0.00 |
| 13:06 |
5445.35 |
-1632.87 |
0.00 |
| 13:05 |
5657.95 |
-1632.87 |
0.00 |
| 13:04 |
5657.95 |
-1632.87 |
0.00 |
| 13:03 |
5657.95 |
-1626.50 |
0.00 |
| 13:02 |
5657.95 |
-1579.72 |
0.00 |
| 13:01 |
5657.95 |
-1568.46 |
0.00 |
| 11:30 |
5702.81 |
-1413.90 |
0.00 |
| 11:29 |
5702.81 |
-1408.16 |
0.00 |
| 11:28 |
5702.81 |
-1401.78 |
0.00 |
| 11:27 |
5702.81 |
-1395.19 |
0.00 |
| 11:26 |
5702.81 |
-1387.11 |
0.00 |
| 11:25 |
5702.81 |
-1387.11 |
0.00 |
| 11:24 |
5702.81 |
-1359.90 |
0.00 |
| 11:23 |
5724.07 |
-1342.04 |
0.00 |
| 11:22 |
5819.74 |
-1312.49 |
0.00 |
| 11:21 |
5819.74 |
-1301.86 |
0.00 |
| 11:20 |
5819.74 |
-1291.23 |
0.00 |
| 11:19 |
5819.74 |
-1291.23 |
0.00 |
| 11:18 |
5819.74 |
-1275.28 |
0.00 |
| 11:17 |
5819.74 |
-1275.28 |
0.00 |
| 11:16 |
5819.74 |
-1275.28 |
0.00 |
| 11:15 |
5819.74 |
-1266.78 |
0.00 |
| 11:14 |
5819.74 |
-1257.64 |
0.00 |
| 11:13 |
5819.74 |
-1257.64 |
0.00 |
| 11:12 |
5819.74 |
-1257.64 |
0.00 |
| 11:11 |
5819.74 |
-1257.64 |
0.00 |
| 11:10 |
5819.74 |
-1228.93 |
0.00 |
| 11:09 |
5819.74 |
-1212.56 |
0.00 |
| 11:08 |
5819.74 |
-1188.33 |
0.00 |
| 11:07 |
5819.74 |
-1151.97 |
0.00 |
| 11:06 |
5819.74 |
-1151.97 |
0.00 |
| 11:05 |
5819.74 |
-1099.46 |
0.00 |
| 11:04 |
5819.74 |
-1057.15 |
0.00 |
| 11:03 |
5819.74 |
-1040.15 |
0.00 |
| 11:02 |
5819.74 |
-1032.28 |
0.00 |
| 11:01 |
5839.93 |
-1004.85 |
0.00 |
| 11:00 |
5839.93 |
-1004.85 |
0.00 |
| 10:59 |
5839.93 |
-1004.85 |
0.00 |
| 10:58 |
5839.93 |
-1004.85 |
0.00 |
| 10:57 |
5839.93 |
-1004.85 |
0.00 |
| 10:56 |
5839.93 |
-1004.85 |
0.00 |
| 10:55 |
5839.93 |
-992.74 |
0.00 |
| 10:54 |
5839.93 |
-987.00 |
0.00 |
| 10:53 |
5839.93 |
-972.75 |
0.00 |
| 10:52 |
5968.77 |
-953.41 |
0.00 |
| 10:51 |
5998.53 |
-946.60 |
0.00 |
| 10:50 |
5998.53 |
-946.60 |
0.00 |
| 10:49 |
6135.23 |
-946.60 |
0.00 |
| 10:48 |
6135.23 |
-940.65 |
0.00 |
| 10:47 |
6177.75 |
-940.65 |
0.00 |
| 10:46 |
6177.75 |
-919.60 |
0.00 |
| 10:45 |
6177.75 |
-894.09 |
0.00 |
| 10:44 |
6199.01 |
-883.46 |
0.00 |
| 10:43 |
6199.01 |
-883.46 |
0.00 |
| 10:42 |
6322.54 |
-877.08 |
0.00 |
| 10:41 |
6322.54 |
-871.77 |
0.00 |
| 10:40 |
6322.54 |
-859.86 |
0.00 |
| 10:39 |
6343.58 |
-833.71 |
0.00 |
| 10:38 |
6343.58 |
-814.58 |
0.00 |
| 10:37 |
6371.65 |
-807.14 |
0.00 |
| 10:36 |
6403.54 |
-773.12 |
0.00 |
| 10:35 |
6403.54 |
-724.22 |
0.00 |
| 10:34 |
6403.54 |
-724.22 |
0.00 |
| 10:33 |
6403.54 |
-707.21 |
0.00 |
| 10:32 |
6424.80 |
-701.05 |
0.00 |
| 10:31 |
6446.06 |
-686.80 |
0.00 |
| 10:30 |
6446.06 |
-663.63 |
0.00 |
| 10:29 |
6446.06 |
-634.29 |
0.00 |
| 10:28 |
6446.06 |
-594.96 |
0.00 |
| 10:27 |
6446.06 |
-594.96 |
0.00 |
| 10:26 |
6446.06 |
-576.25 |
0.00 |
| 10:25 |
6467.95 |
-529.27 |
0.00 |
| 10:24 |
6489.21 |
-495.04 |
0.00 |
| 10:23 |
6510.90 |
-449.12 |
0.00 |
| 10:22 |
6510.90 |
-430.62 |
0.00 |
| 10:21 |
6561.50 |
-391.08 |
0.00 |
| 10:20 |
6788.55 |
-379.17 |
0.00 |
| 10:19 |
6835.75 |
-340.05 |
0.00 |
| 10:18 |
6881.04 |
-294.56 |
0.00 |
| 10:17 |
6923.56 |
-252.46 |
0.00 |
| 10:16 |
6976.71 |
-239.92 |
0.00 |
| 10:15 |
7136.16 |
-210.37 |
0.00 |
| 10:14 |
7182.71 |
-179.75 |
0.00 |
| 10:13 |
7182.71 |
-87.27 |
0.00 |
| 10:12 |
7238.63 |
4.15 |
0.00 |
| 10:11 |
7280.51 |
88.55 |
0.00 |
| 10:10 |
7342.16 |
175.93 |
0.00 |
| 10:09 |
7404.88 |
330.06 |
0.00 |
| 10:08 |
7563.48 |
419.99 |
0.00 |
| 10:07 |
8356.69 |
722.31 |
0.00 |
| 10:06 |
5750.68 |
1509.21 |
0.00 |
| 10:05 |
4506.64 |
1181.15 |
0.00 |
| 10:04 |
3906.84 |
1077.06 |
0.00 |
| 10:03 |
3879.27 |
1069.32 |
0.00 |
| 10:02 |
3701.66 |
1003.49 |
0.00 |
| 10:01 |
3217.38 |
791.18 |
0.00 |
| 10:00 |
2486.30 |
546.91 |
0.00 |
| 09:59 |
1630.46 |
332.47 |
0.00 |
| 09:58 |
1157.03 |
182.27 |
0.00 |
| 09:57 |
1094.02 |
-19.43 |
0.00 |
| 09:56 |
541.91 |
-255.46 |
0.00 |
| 09:55 |
-21.44 |
-300.37 |
0.00 |
| 09:54 |
-225.71 |
-428.80 |
0.00 |
| 09:53 |
-205.48 |
-437.39 |
0.00 |
| 09:52 |
-320.41 |
-471.15 |
0.00 |
| 09:51 |
-307.77 |
-459.97 |
0.00 |
| 09:50 |
-307.77 |
-475.82 |
0.00 |
| 09:49 |
-187.43 |
-420.14 |
0.00 |
| 09:48 |
-187.43 |
-456.15 |
0.00 |
| 09:47 |
-229.90 |
-447.75 |
0.00 |
| 09:46 |
-205.67 |
-458.03 |
0.00 |
| 09:45 |
-205.67 |
-463.33 |
0.00 |
| 09:44 |
-207.25 |
-456.26 |
0.00 |
| 09:43 |
-165.15 |
-420.97 |
0.00 |
| 09:42 |
-131.09 |
-355.86 |
0.00 |
| 09:41 |
-131.09 |
-315.02 |
0.00 |
| 09:40 |
-177.60 |
-268.37 |
0.00 |
| 09:39 |
-198.31 |
-274.78 |
0.00 |
| 09:38 |
-206.65 |
-299.02 |
0.00 |
| 09:37 |
-178.01 |
-252.25 |
0.00 |
| 09:36 |
-178.01 |
-248.02 |
0.00 |
| 09:35 |
-153.21 |
-119.02 |
0.00 |
| 09:34 |
-153.21 |
-87.37 |
0.00 |
| 09:33 |
-142.08 |
-72.22 |
0.00 |
| 09:32 |
-122.04 |
29.67 |
0.00 |
| 09:31 |
-22.03 |
56.44 |
0.00 |
| 09:30 |
38.68 |
53.97 |
0.00 |
|
| 大单资金：3894.01万元 |
成交额占比：6.82% |
| 中单资金：-2416.94万元 |
成交额占比：-4.23% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
21.26 |
19.98% |
-2010.83 |
3724.61 |
3894.01 |
6.82% |
-2416.94 |
-4.23% |
-3487.90 |
-6.11% |
| 20250807 |
17.72 |
-4.63% |
-7771.80 |
-171.38 |
-2166.26 |
-5.48% |
-1752.24 |
-4.43% |
-3853.30 |
-9.74% |
| 20250806 |
18.58 |
6.05% |
4201.47 |
1886.55 |
1256.83 |
2.10% |
2450.27 |
4.09% |
494.37 |
0.83% |
| 20250805 |
17.52 |
3.00% |
1011.29 |
553.83 |
899.89 |
7.44% |
-39.53 |
-0.33% |
150.93 |
1.25% |
| 20250804 |
17.01 |
3.09% |
450.14 |
-815.55 |
-159.86 |
-1.74% |
440.01 |
4.78% |
169.99 |
1.85% |
| 20250801 |
16.50 |
1.91% |
806.86 |
-305.10 |
-1.98 |
-0.03% |
380.58 |
5.67% |
428.26 |
6.39% |
| 20250731 |
16.19 |
-1.64% |
-364.79 |
-228.75 |
-108.33 |
-1.84% |
-5.40 |
-0.09% |
-251.06 |
-4.26% |
| 20250730 |
16.46 |
-1.50% |
-48.23 |
-211.11 |
-75.89 |
-1.42% |
33.94 |
0.64% |
-6.28 |
-0.12% |
| 20250729 |
16.71 |
0.06% |
-301.71 |
-176.51 |
-469.49 |
-6.74% |
-70.96 |
-1.02% |
238.74 |
3.43% |
| 20250728 |
16.70 |
1.21% |
488.10 |
441.29 |
350.59 |
4.46% |
52.21 |
0.66% |
85.30 |
1.08% |
| 20250725 |
16.50 |
1.35% |
251.40 |
534.75 |
74.37 |
1.25% |
251.25 |
4.23% |
-74.22 |
-1.25% |
| 20250724 |
16.28 |
0.37% |
-221.53 |
611.06 |
-90.69 |
-1.85% |
-191.12 |
-3.90% |
60.28 |
1.23% |
| 20250723 |
16.22 |
-1.70% |
491.10 |
435.49 |
-41.29 |
-0.65% |
-154.38 |
-2.42% |
686.77 |
10.79% |
| 20250722 |
16.50 |
-0.48% |
-321.20 |
870.06 |
148.31 |
1.77% |
-289.05 |
-3.46% |
-180.46 |
-2.16% |
| 20250721 |
16.58 |
2.03% |
1074.38 |
670.57 |
444.05 |
5.67% |
42.52 |
0.54% |
587.81 |
7.50% |
| 20250718 |
16.25 |
0.62% |
297.76 |
333.55 |
150.68 |
2.91% |
205.04 |
3.96% |
-57.96 |
-1.12% |
| 20250717 |
16.15 |
0.50% |
136.69 |
-20.57 |
-266.26 |
-5.52% |
48.75 |
1.01% |
354.20 |
7.34% |
| 20250716 |
16.07 |
0.69% |
451.19 |
238.07 |
393.28 |
7.91% |
28.77 |
0.58% |
29.14 |
0.59% |
| 20250715 |
15.96 |
-0.93% |
-547.86 |
-110.68 |
-51.18 |
-1.02% |
-168.91 |
-3.36% |
-327.77 |
-6.52% |
| 20250714 |
16.11 |
2.22% |
800.87 |
107.58 |
107.03 |
2.00% |
456.28 |
8.52% |
237.56 |
4.44% |
| 20250711 |
15.76 |
-0.63% |
-475.43 |
102.92 |
-203.44 |
-4.60% |
-201.57 |
-4.56% |
-70.42 |
-1.59% |
| 20250710 |
15.86 |
-0.25% |
-243.19 |
129.11 |
-7.62 |
-0.17% |
-68.74 |
-1.57% |
-166.83 |
-3.80% |
| 20250709 |
15.90 |
-0.50% |
20.97 |
207.86 |
44.53 |
0.81% |
20.48 |
0.37% |
-44.04 |
-0.80% |
| 20250708 |
15.98 |
1.20% |
501.82 |
-174.55 |
167.08 |
3.76% |
109.89 |
2.47% |
224.85 |
5.05% |
| 20250707 |
15.79 |
0.51% |
26.23 |
-564.59 |
102.37 |
2.64% |
48.72 |
1.26% |
-124.86 |
-3.22% |
| 20250704 |
15.71 |
-1.69% |
-577.01 |
-21.53 |
-177.25 |
-3.64% |
-212.53 |
-4.37% |
-187.23 |
-3.85% |
| 20250703 |
15.98 |
-0.25% |
137.29 |
161.06 |
71.13 |
1.42% |
-57.31 |
-1.15% |
123.47 |
2.47% |
| 20250702 |
16.02 |
0.19% |
-699.11 |
488.05 |
-337.88 |
-4.49% |
-80.27 |
-1.07% |
-280.96 |
-3.74% |
| 20250701 |
15.99 |
-0.62% |
-1024.49 |
866.43 |
-222.96 |
-1.85% |
-168.76 |
-1.40% |
-632.77 |
-5.24% |
| 20250630 |
16.09 |
3.81% |
1883.18 |
1703.55 |
645.43 |
5.92% |
564.66 |
5.17% |
673.09 |
6.17% |
300780德恩精工 大单资金流向：成交单大于等于6万股或者30万元以上。
300780德恩精工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300780德恩精工 小单资金流向：成交单小于1万股或5万元。
如何看德恩精工[300780]资金流向的流入和流出呢？什么是德恩精工[300780]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德恩精工[300780]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德恩精工[300780]资金流向的计算方法不同，所以数据会有不一致的情况。
|
