| 300782卓胜微 今日实时资金流向 |
| 15:00 |
2456.02 |
928.25 |
3414.18 |
| 14:59 |
2303.28 |
1058.81 |
3462.35 |
| 14:58 |
2303.28 |
1058.81 |
3462.35 |
| 14:57 |
2303.28 |
1058.81 |
3463.94 |
| 14:56 |
2342.27 |
1077.11 |
3479.84 |
| 14:55 |
2268.28 |
1056.42 |
3496.54 |
| 14:54 |
2275.43 |
1034.12 |
3502.91 |
| 14:53 |
2275.43 |
1045.26 |
3535.53 |
| 14:52 |
2293.73 |
1021.38 |
3514.84 |
| 14:51 |
2272.24 |
1058.79 |
3538.72 |
| 14:50 |
2241.19 |
1058.79 |
3575.33 |
| 14:49 |
2206.16 |
1058.79 |
3569.75 |
| 14:48 |
2234.00 |
1035.71 |
3568.95 |
| 14:47 |
2276.16 |
1027.76 |
3568.15 |
| 14:46 |
2276.16 |
1027.76 |
3535.52 |
| 14:45 |
2296.05 |
1020.60 |
3514.65 |
| 14:44 |
2230.16 |
1011.05 |
3482.62 |
| 14:43 |
2230.16 |
1017.42 |
3478.64 |
| 14:42 |
2230.16 |
995.92 |
3484.21 |
| 14:41 |
2206.28 |
1019.01 |
3486.53 |
| 14:40 |
2206.28 |
1042.89 |
3466.62 |
| 14:39 |
2176.83 |
1052.44 |
3380.66 |
| 14:38 |
2155.35 |
1066.76 |
3381.45 |
| 14:37 |
2155.34 |
1099.38 |
3414.87 |
| 14:36 |
2125.09 |
1117.70 |
3451.50 |
| 14:35 |
2125.09 |
1098.59 |
3448.31 |
| 14:34 |
2125.09 |
1085.85 |
3455.47 |
| 14:33 |
2248.63 |
1087.44 |
3477.00 |
| 14:32 |
2301.24 |
1108.97 |
3476.99 |
| 14:31 |
2301.24 |
1109.76 |
3484.16 |
| 14:30 |
2261.32 |
1050.68 |
3422.68 |
| 14:29 |
2261.32 |
1020.36 |
3420.28 |
| 14:28 |
2239.76 |
1037.13 |
3419.48 |
| 14:27 |
2211.83 |
1031.54 |
3397.93 |
| 14:26 |
2211.82 |
1031.54 |
3375.59 |
| 14:25 |
2211.82 |
1067.42 |
3375.59 |
| 14:24 |
2211.82 |
1054.66 |
3395.54 |
| 14:23 |
2211.82 |
1027.52 |
3400.33 |
| 14:22 |
2211.82 |
1033.90 |
3416.30 |
| 14:21 |
2105.58 |
1020.33 |
3425.88 |
| 14:20 |
1992.18 |
982.79 |
3388.34 |
| 14:19 |
2012.94 |
975.60 |
3389.94 |
| 14:18 |
2020.14 |
994.77 |
3399.52 |
| 14:17 |
2020.14 |
1004.35 |
3387.55 |
| 14:16 |
1961.96 |
958.08 |
3373.20 |
| 14:15 |
1918.14 |
984.38 |
3389.13 |
| 14:14 |
1918.14 |
984.38 |
3401.08 |
| 14:13 |
1918.14 |
984.38 |
3388.33 |
| 14:12 |
1918.14 |
984.38 |
3368.43 |
| 14:11 |
1918.14 |
995.52 |
3335.01 |
| 14:10 |
1918.14 |
976.41 |
3333.41 |
| 14:09 |
1837.69 |
952.50 |
3340.60 |
| 14:08 |
1816.98 |
962.86 |
3343.80 |
| 14:07 |
1794.72 |
962.86 |
3326.30 |
| 14:06 |
1712.08 |
942.99 |
3293.56 |
| 14:05 |
1712.08 |
936.64 |
3268.14 |
| 14:04 |
1742.25 |
942.20 |
3285.13 |
| 14:03 |
1817.72 |
947.76 |
3267.65 |
| 14:02 |
1741.45 |
882.61 |
3191.38 |
| 14:01 |
1741.45 |
888.17 |
3181.85 |
| 14:00 |
1845.51 |
912.80 |
3226.31 |
| 13:59 |
1845.51 |
899.30 |
3209.63 |
| 13:58 |
1881.23 |
925.50 |
3202.48 |
| 13:57 |
1887.55 |
848.49 |
3166.76 |
| 13:56 |
2036.02 |
862.79 |
3152.47 |
| 13:55 |
2086.07 |
864.37 |
3138.96 |
| 13:54 |
2117.83 |
850.86 |
3117.51 |
| 13:53 |
2145.62 |
839.75 |
3027.80 |
| 13:52 |
2175.02 |
835.79 |
3063.53 |
| 13:51 |
2120.17 |
819.10 |
3041.27 |
| 13:50 |
2217.15 |
849.32 |
3026.17 |
| 13:49 |
2178.97 |
874.78 |
3053.21 |
| 13:48 |
2178.97 |
881.93 |
2994.33 |
| 13:47 |
2147.12 |
864.41 |
2972.83 |
| 13:46 |
2120.84 |
927.29 |
2952.95 |
| 13:45 |
2005.47 |
831.76 |
2801.73 |
| 13:44 |
1989.55 |
877.13 |
2797.75 |
| 13:43 |
1975.21 |
885.88 |
2807.30 |
| 13:42 |
2023.81 |
840.47 |
2830.42 |
| 13:41 |
2153.83 |
858.81 |
2857.54 |
| 13:40 |
2122.69 |
889.16 |
2871.11 |
| 13:39 |
2122.69 |
894.74 |
2859.92 |
| 13:38 |
2331.50 |
995.57 |
2933.52 |
| 13:37 |
2331.50 |
1020.41 |
2922.30 |
| 13:36 |
2331.50 |
1020.41 |
2924.70 |
| 13:35 |
2331.50 |
1013.99 |
2903.82 |
| 13:34 |
2309.85 |
965.88 |
2877.51 |
| 13:33 |
2331.46 |
951.47 |
2856.67 |
| 13:32 |
2371.51 |
997.92 |
2881.51 |
| 13:31 |
2371.51 |
1000.33 |
2920.76 |
| 13:30 |
2338.49 |
998.73 |
2930.21 |
| 13:29 |
2338.49 |
966.67 |
2898.15 |
| 13:28 |
2338.49 |
955.45 |
2896.55 |
| 13:27 |
2449.12 |
1021.33 |
2893.98 |
| 13:26 |
2413.84 |
1022.13 |
2901.20 |
| 13:25 |
2415.44 |
1032.55 |
2886.76 |
| 13:24 |
2433.10 |
1047.80 |
2910.02 |
| 13:23 |
2413.03 |
1054.22 |
2915.64 |
| 13:22 |
2392.16 |
1063.05 |
2902.79 |
| 13:21 |
2359.27 |
1077.47 |
2877.08 |
| 13:20 |
2359.27 |
1042.19 |
2853.03 |
| 13:19 |
2396.95 |
1146.38 |
2909.93 |
| 13:18 |
2469.12 |
1133.55 |
2906.72 |
| 13:17 |
2492.39 |
1147.99 |
2896.28 |
| 13:16 |
2535.75 |
1116.64 |
2926.75 |
| 13:15 |
2555.83 |
1095.75 |
2932.37 |
| 13:14 |
2530.12 |
1112.64 |
2953.30 |
| 13:13 |
2558.28 |
1073.22 |
3000.46 |
| 13:12 |
2582.44 |
1078.87 |
3031.05 |
| 13:11 |
2582.44 |
1115.10 |
2990.00 |
| 13:10 |
2551.79 |
1094.12 |
2987.55 |
| 13:09 |
2546.10 |
1090.96 |
2985.95 |
| 13:08 |
2355.51 |
990.95 |
2879.33 |
| 13:07 |
2097.81 |
761.37 |
2721.50 |
| 13:06 |
2032.53 |
526.41 |
2374.91 |
| 13:05 |
1951.76 |
516.84 |
2330.91 |
| 13:04 |
1951.76 |
526.43 |
2337.30 |
| 13:03 |
2003.69 |
536.81 |
2342.09 |
| 13:02 |
2003.69 |
570.36 |
2314.11 |
| 13:01 |
2003.69 |
591.89 |
2298.95 |
| 11:30 |
2077.56 |
630.16 |
2397.65 |
| 11:29 |
2077.56 |
619.80 |
2439.89 |
| 11:28 |
2122.97 |
592.71 |
2406.43 |
| 11:27 |
2104.62 |
488.33 |
2298.04 |
| 11:26 |
2032.92 |
503.47 |
2258.20 |
| 11:25 |
2004.21 |
436.45 |
2265.38 |
| 11:24 |
1948.31 |
464.38 |
2260.59 |
| 11:23 |
1948.31 |
503.48 |
2305.27 |
| 11:22 |
1786.07 |
335.64 |
2250.12 |
| 11:21 |
1706.15 |
322.86 |
2188.58 |
| 11:20 |
1699.76 |
340.44 |
2090.25 |
| 11:19 |
1637.38 |
336.44 |
2083.85 |
| 11:18 |
1654.98 |
287.64 |
2035.84 |
| 11:17 |
1587.81 |
282.84 |
2037.43 |
| 11:16 |
1645.40 |
250.84 |
2006.22 |
| 11:15 |
1610.98 |
207.62 |
1980.61 |
| 11:14 |
1610.98 |
186.80 |
1975.80 |
| 11:13 |
1580.56 |
173.19 |
1958.19 |
| 11:12 |
1580.56 |
187.60 |
1942.19 |
| 11:11 |
1585.36 |
201.21 |
1948.59 |
| 11:10 |
1441.32 |
122.75 |
1862.10 |
| 11:09 |
1441.32 |
122.75 |
1859.70 |
| 11:08 |
1441.32 |
69.15 |
1845.30 |
| 11:07 |
1441.32 |
18.85 |
1783.02 |
| 11:06 |
1392.62 |
48.39 |
1795.00 |
| 11:05 |
1392.62 |
54.79 |
1810.98 |
| 11:04 |
1571.78 |
67.59 |
1810.18 |
| 11:03 |
1607.83 |
43.55 |
1796.55 |
| 11:02 |
1512.44 |
21.90 |
1756.48 |
| 11:01 |
1512.44 |
17.08 |
1801.33 |
| 11:00 |
1512.44 |
9.87 |
1792.52 |
| 10:59 |
1492.44 |
22.70 |
1788.53 |
| 10:58 |
1567.76 |
9.07 |
1790.12 |
| 10:57 |
1587.79 |
9.06 |
1802.13 |
| 10:56 |
1561.36 |
-78.26 |
1746.05 |
| 10:55 |
1514.89 |
-90.28 |
1708.38 |
| 10:54 |
1456.49 |
-95.08 |
1662.77 |
| 10:53 |
1430.90 |
-88.69 |
1666.76 |
| 10:52 |
1426.92 |
-135.86 |
1599.59 |
| 10:51 |
1426.92 |
-162.23 |
1589.20 |
| 10:50 |
1426.92 |
-152.64 |
1584.39 |
| 10:49 |
1386.20 |
-146.26 |
1566.80 |
| 10:48 |
1443.77 |
-128.68 |
1577.19 |
| 10:47 |
1419.00 |
-124.67 |
1567.28 |
| 10:46 |
1419.00 |
-134.26 |
1574.47 |
| 10:45 |
1419.00 |
-139.84 |
1548.16 |
| 10:44 |
1419.00 |
-160.53 |
1540.84 |
| 10:43 |
1419.00 |
-171.68 |
1499.93 |
| 10:42 |
1419.00 |
-150.35 |
1511.86 |
| 10:41 |
1472.33 |
-144.78 |
1520.45 |
| 10:40 |
1416.64 |
-142.39 |
1349.51 |
| 10:39 |
1416.64 |
-107.40 |
1359.05 |
| 10:38 |
1416.64 |
-31.66 |
1435.60 |
| 10:37 |
1416.64 |
-21.60 |
1460.19 |
| 10:36 |
1378.31 |
-12.83 |
1461.78 |
| 10:35 |
1378.31 |
-24.81 |
1391.57 |
| 10:34 |
1378.31 |
19.06 |
1372.43 |
| 10:33 |
1355.17 |
-11.25 |
1347.69 |
| 10:32 |
1355.17 |
2.31 |
1368.44 |
| 10:31 |
1355.17 |
-20.82 |
1363.65 |
| 10:30 |
1355.17 |
-22.44 |
1369.23 |
| 10:29 |
1262.53 |
-34.35 |
1425.22 |
| 10:28 |
1262.53 |
-48.66 |
1379.86 |
| 10:27 |
1262.53 |
-99.58 |
1368.72 |
| 10:26 |
1262.53 |
-112.31 |
1348.83 |
| 10:25 |
1108.30 |
-223.61 |
1222.42 |
| 10:24 |
1108.30 |
-215.66 |
1189.06 |
| 10:23 |
1108.30 |
-195.01 |
1197.80 |
| 10:22 |
1137.72 |
-196.60 |
1203.36 |
| 10:21 |
1137.72 |
-190.72 |
1207.65 |
| 10:20 |
1137.72 |
-186.42 |
1188.09 |
| 10:19 |
1172.65 |
-162.59 |
1209.54 |
| 10:18 |
1172.65 |
-153.84 |
1218.28 |
| 10:17 |
1178.20 |
-116.46 |
1215.89 |
| 10:16 |
1155.13 |
-71.14 |
1227.81 |
| 10:15 |
1155.13 |
-49.66 |
1229.39 |
| 10:14 |
1155.13 |
-36.96 |
1213.50 |
| 10:13 |
1173.39 |
21.82 |
1184.90 |
| 10:12 |
1173.39 |
25.79 |
1154.73 |
| 10:11 |
1173.39 |
55.17 |
1169.01 |
| 10:10 |
1173.39 |
48.81 |
1138.81 |
| 10:09 |
1173.39 |
57.53 |
1148.31 |
| 10:08 |
1173.39 |
97.28 |
1153.89 |
| 10:07 |
1144.81 |
121.13 |
1153.92 |
| 10:06 |
1144.81 |
116.39 |
1109.09 |
| 10:05 |
1139.26 |
132.22 |
1073.46 |
| 10:04 |
1097.64 |
133.80 |
1037.51 |
| 10:03 |
1145.23 |
186.17 |
1080.30 |
| 10:02 |
1231.71 |
168.70 |
1069.95 |
| 10:01 |
1064.86 |
115.27 |
1075.50 |
| 10:00 |
1120.47 |
178.03 |
1031.80 |
| 09:59 |
1097.43 |
178.05 |
996.02 |
| 09:58 |
1097.43 |
191.54 |
997.86 |
| 09:57 |
1097.43 |
230.46 |
955.73 |
| 09:56 |
1153.74 |
269.42 |
952.69 |
| 09:55 |
1180.00 |
300.46 |
968.61 |
| 09:54 |
1157.71 |
326.72 |
949.48 |
| 09:53 |
1196.10 |
385.70 |
972.56 |
| 09:52 |
1231.28 |
427.33 |
973.34 |
| 09:51 |
705.52 |
380.87 |
962.88 |
| 09:50 |
721.96 |
358.36 |
945.04 |
| 09:49 |
271.75 |
299.03 |
873.68 |
| 09:48 |
-20.12 |
198.11 |
892.33 |
| 09:47 |
13.47 |
191.73 |
922.74 |
| 09:46 |
-133.08 |
99.01 |
780.21 |
| 09:45 |
-133.08 |
113.37 |
766.65 |
| 09:44 |
-160.22 |
135.70 |
730.72 |
| 09:43 |
-179.87 |
131.68 |
655.05 |
| 09:42 |
-158.39 |
103.80 |
616.03 |
| 09:41 |
85.80 |
159.02 |
634.40 |
| 09:40 |
221.10 |
112.63 |
560.78 |
| 09:39 |
185.90 |
81.39 |
509.60 |
| 09:38 |
39.32 |
50.21 |
458.22 |
| 09:37 |
25.84 |
68.53 |
340.51 |
| 09:36 |
68.47 |
40.86 |
260.55 |
| 09:35 |
251.84 |
79.56 |
243.05 |
| 09:34 |
275.58 |
106.19 |
171.01 |
| 09:33 |
189.94 |
77.62 |
152.70 |
| 09:32 |
193.77 |
106.46 |
176.77 |
| 09:31 |
76.98 |
86.53 |
138.32 |
| 09:30 |
60.00 |
63.20 |
29.60 |
|
| 大单资金：2456.02万元 |
成交额占比：4.23% |
| 中单资金：928.25万元 |
成交额占比：1.60% |
| 小单资金：3414.18万元 |
成交额占比：5.88% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
79.55 |
1.53% |
6798.45 |
-4774.75 |
2456.02 |
4.23% |
928.25 |
1.60% |
3414.18 |
5.88% |
| 20250127 |
78.35 |
-3.01% |
-7059.04 |
-8975.53 |
-3594.35 |
-6.73% |
-2731.37 |
-5.11% |
-733.32 |
-1.37% |
| 20250124 |
80.78 |
0.01% |
184.70 |
-8331.33 |
-247.63 |
-0.53% |
-574.69 |
-1.24% |
1007.02 |
2.17% |
| 20250123 |
80.77 |
-0.53% |
-3224.20 |
-41.00 |
-3011.60 |
-4.73% |
-977.85 |
-1.54% |
765.25 |
1.20% |
| 20250122 |
81.20 |
-0.31% |
-1798.89 |
2930.64 |
-377.19 |
-0.77% |
58.25 |
0.12% |
-1479.95 |
-3.03% |
| 20250121 |
81.45 |
-0.60% |
-3957.13 |
1894.80 |
-1744.76 |
-3.10% |
-710.97 |
-1.26% |
-1501.40 |
-2.67% |
| 20250120 |
81.94 |
-2.34% |
-11646.86 |
4300.97 |
-2950.15 |
-3.70% |
-4379.22 |
-5.49% |
-4317.49 |
-5.42% |
| 20250117 |
83.90 |
4.41% |
11294.45 |
7711.94 |
8042.70 |
7.76% |
3932.37 |
3.79% |
-680.62 |
-0.66% |
| 20250116 |
80.36 |
0.78% |
-1025.53 |
-3814.98 |
-39.96 |
-0.07% |
-821.62 |
-1.40% |
-163.95 |
-0.28% |
| 20250115 |
79.74 |
-1.04% |
-778.41 |
-5307.34 |
-1413.03 |
-3.08% |
-421.06 |
-0.92% |
1055.68 |
2.30% |
| 20250114 |
80.58 |
4.62% |
1441.10 |
5129.21 |
661.41 |
0.87% |
52.82 |
0.07% |
726.87 |
0.95% |
| 20250113 |
77.02 |
1.73% |
2811.69 |
5153.82 |
460.82 |
0.76% |
-471.89 |
-0.78% |
2822.76 |
4.67% |
| 20250110 |
75.71 |
-3.34% |
-7621.19 |
3529.70 |
-3484.22 |
-3.94% |
-5288.78 |
-5.98% |
1151.81 |
1.30% |
| 20250109 |
78.33 |
-2.47% |
-411.17 |
3712.17 |
-1532.32 |
-1.87% |
-1785.84 |
-2.18% |
2906.99 |
3.55% |
| 20250108 |
80.31 |
-3.23% |
9722.01 |
669.22 |
9023.52 |
8.98% |
-65.95 |
-0.07% |
764.44 |
0.76% |
| 20250107 |
82.99 |
2.56% |
362.25 |
-18633.19 |
686.02 |
1.41% |
-416.65 |
-0.86% |
92.88 |
0.19% |
| 20250106 |
80.92 |
-1.69% |
-1856.20 |
-20722.42 |
-1163.30 |
-2.28% |
-1496.03 |
-2.94% |
803.13 |
1.58% |
| 20250103 |
82.31 |
-2.91% |
-2299.30 |
-28394.31 |
-3301.75 |
-5.37% |
-1933.87 |
-3.15% |
2936.32 |
4.78% |
| 20250102 |
84.78 |
-5.48% |
-8895.46 |
-22444.56 |
-4575.27 |
-4.84% |
-3497.96 |
-3.70% |
-822.23 |
-0.87% |
| 20241231 |
89.70 |
-2.88% |
-13500.00 |
-25081.41 |
-10278.89 |
-14.74% |
-3138.86 |
-4.50% |
-82.25 |
-0.12% |
| 20241230 |
92.36 |
-1.00% |
-983.74 |
-15894.73 |
-1403.21 |
-2.60% |
-553.04 |
-1.03% |
972.51 |
1.81% |
| 20241227 |
93.29 |
-2.08% |
-14928.03 |
-20545.83 |
-8835.19 |
-11.89% |
-4103.36 |
-5.52% |
-1989.48 |
-2.68% |
| 20241226 |
95.27 |
1.99% |
6784.04 |
-11577.45 |
2648.00 |
4.47% |
2220.40 |
3.75% |
1915.64 |
3.23% |
| 20241225 |
93.41 |
-2.98% |
-16400.80 |
-14868.05 |
-7212.12 |
-11.11% |
-7750.61 |
-11.94% |
-1438.07 |
-2.22% |
| 20241224 |
96.28 |
0.96% |
223.97 |
-3364.69 |
-1092.21 |
-1.35% |
-1751.22 |
-2.17% |
3067.40 |
3.80% |
| 20241223 |
95.36 |
-3.27% |
-7864.67 |
-7415.98 |
-6054.31 |
-7.21% |
-2625.03 |
-3.13% |
814.67 |
0.97% |
| 20241220 |
98.58 |
1.49% |
-1157.18 |
-6168.44 |
133.19 |
0.13% |
95.50 |
0.09% |
-1385.87 |
-1.37% |
| 20241219 |
97.13 |
0.13% |
-4535.44 |
-13112.58 |
-642.60 |
-0.97% |
-1981.31 |
-2.99% |
-1911.53 |
-2.89% |
| 20241218 |
97.00 |
2.77% |
7919.08 |
-20738.56 |
4291.24 |
4.81% |
2581.75 |
2.89% |
1046.09 |
1.17% |
| 20241217 |
94.39 |
-0.70% |
-9959.98 |
-24464.06 |
-5143.50 |
-8.47% |
-3142.19 |
-5.17% |
-1674.29 |
-2.76% |
300782卓胜微 大单资金流向：成交单大于等于6万股或者30万元以上。
300782卓胜微 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300782卓胜微 小单资金流向：成交单小于1万股或5万元。
如何看卓胜微[300782]资金流向的流入和流出呢？什么是卓胜微[300782]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卓胜微[300782]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对卓胜微[300782]资金流向的计算方法不同，所以数据会有不一致的情况。
|
