| 300782卓胜微 今日实时资金流向 |
| 15:00 |
10023.26 |
959.46 |
0.00 |
| 14:59 |
9446.99 |
908.11 |
0.00 |
| 14:58 |
9446.99 |
908.11 |
0.00 |
| 14:57 |
9446.99 |
908.11 |
0.00 |
| 14:56 |
9537.98 |
864.16 |
0.00 |
| 14:55 |
9470.46 |
880.82 |
0.00 |
| 14:54 |
9609.13 |
913.58 |
0.00 |
| 14:53 |
9730.56 |
916.77 |
0.00 |
| 14:52 |
9708.19 |
850.52 |
0.00 |
| 14:51 |
9741.70 |
857.69 |
0.00 |
| 14:50 |
9868.44 |
742.06 |
0.00 |
| 14:49 |
9956.19 |
746.08 |
0.00 |
| 14:48 |
10302.91 |
828.04 |
0.00 |
| 14:47 |
10392.01 |
824.43 |
0.00 |
| 14:46 |
10072.06 |
822.83 |
0.00 |
| 14:45 |
10082.44 |
838.81 |
0.00 |
| 14:44 |
10181.58 |
789.21 |
0.00 |
| 14:43 |
10142.39 |
646.81 |
0.00 |
| 14:42 |
10203.16 |
614.02 |
0.00 |
| 14:41 |
10227.15 |
613.22 |
0.00 |
| 14:40 |
10206.35 |
571.60 |
0.00 |
| 14:39 |
10111.59 |
531.97 |
0.00 |
| 14:38 |
10153.59 |
524.87 |
0.00 |
| 14:37 |
10018.42 |
595.23 |
0.00 |
| 14:36 |
10035.22 |
582.41 |
0.00 |
| 14:35 |
10035.22 |
523.66 |
0.00 |
| 14:34 |
9983.30 |
490.10 |
0.00 |
| 14:33 |
10027.28 |
495.73 |
0.00 |
| 14:32 |
10121.76 |
503.73 |
0.00 |
| 14:31 |
10152.21 |
451.70 |
0.00 |
| 14:30 |
9948.14 |
501.31 |
0.00 |
| 14:29 |
9948.14 |
506.11 |
0.00 |
| 14:28 |
9948.14 |
488.46 |
0.00 |
| 14:27 |
9947.78 |
604.56 |
0.00 |
| 14:26 |
9972.60 |
635.00 |
0.00 |
| 14:25 |
10024.85 |
594.63 |
0.00 |
| 14:24 |
9799.77 |
538.42 |
0.00 |
| 14:23 |
9856.80 |
518.79 |
0.00 |
| 14:22 |
9422.21 |
353.89 |
0.00 |
| 14:21 |
9052.39 |
311.72 |
0.00 |
| 14:20 |
8899.81 |
407.55 |
0.00 |
| 14:19 |
8616.34 |
133.66 |
0.00 |
| 14:18 |
6600.02 |
-124.01 |
0.00 |
| 14:17 |
6191.40 |
-47.42 |
0.00 |
| 14:16 |
6220.91 |
-92.12 |
0.00 |
| 14:15 |
6295.13 |
-65.78 |
0.00 |
| 14:14 |
6338.22 |
-67.38 |
0.00 |
| 14:13 |
6210.51 |
-65.79 |
0.00 |
| 14:12 |
6263.18 |
-84.15 |
0.00 |
| 14:11 |
6173.76 |
-68.20 |
0.00 |
| 14:10 |
6263.94 |
-92.17 |
0.00 |
| 14:09 |
6025.93 |
-128.10 |
0.00 |
| 14:08 |
5913.35 |
-154.42 |
0.00 |
| 14:07 |
5969.19 |
-278.10 |
0.00 |
| 14:06 |
6013.85 |
-267.72 |
0.00 |
| 14:05 |
5902.05 |
-347.57 |
0.00 |
| 14:04 |
5902.05 |
-343.59 |
0.00 |
| 14:03 |
5847.74 |
-397.05 |
0.00 |
| 14:02 |
5973.68 |
-349.95 |
0.00 |
| 14:01 |
5939.20 |
-424.15 |
0.00 |
| 14:00 |
5854.65 |
-487.16 |
0.00 |
| 13:59 |
5854.65 |
-504.68 |
0.00 |
| 13:58 |
5680.36 |
-543.74 |
0.00 |
| 13:57 |
5635.01 |
-587.52 |
0.00 |
| 13:56 |
5658.89 |
-609.05 |
0.00 |
| 13:55 |
5808.67 |
-689.57 |
0.00 |
| 13:54 |
5764.05 |
-718.26 |
0.00 |
| 13:53 |
5935.60 |
-703.10 |
0.00 |
| 13:52 |
5907.67 |
-724.64 |
0.00 |
| 13:51 |
5920.42 |
-731.83 |
0.00 |
| 13:50 |
5936.44 |
-708.66 |
0.00 |
| 13:49 |
5898.03 |
-715.86 |
0.00 |
| 13:48 |
5611.67 |
-751.04 |
0.00 |
| 13:47 |
5662.75 |
-809.36 |
0.00 |
| 13:46 |
5559.88 |
-769.49 |
0.00 |
| 13:45 |
5815.69 |
-695.34 |
0.00 |
| 13:44 |
5861.16 |
-707.31 |
0.00 |
| 13:43 |
5976.09 |
-716.89 |
0.00 |
| 13:42 |
5914.58 |
-554.12 |
0.00 |
| 13:41 |
5914.58 |
-582.10 |
0.00 |
| 13:40 |
5726.93 |
-601.43 |
0.00 |
| 13:39 |
5537.05 |
-595.05 |
0.00 |
| 13:38 |
5665.50 |
-524.79 |
0.00 |
| 13:37 |
5536.76 |
-503.97 |
0.00 |
| 13:36 |
5239.97 |
-527.17 |
0.00 |
| 13:35 |
5141.57 |
-524.00 |
0.00 |
| 13:34 |
3975.97 |
-712.81 |
0.00 |
| 13:33 |
3654.63 |
-1034.96 |
0.00 |
| 13:32 |
3577.93 |
-1066.14 |
0.00 |
| 13:31 |
2451.33 |
-1407.14 |
0.00 |
| 13:30 |
2296.74 |
-1396.00 |
0.00 |
| 13:29 |
2707.04 |
-1376.10 |
0.00 |
| 13:28 |
2927.04 |
-1360.17 |
0.00 |
| 13:27 |
2566.56 |
-1354.57 |
0.00 |
| 13:26 |
2681.50 |
-1354.61 |
0.00 |
| 13:25 |
2590.82 |
-1454.38 |
0.00 |
| 13:24 |
2684.04 |
-1476.78 |
0.00 |
| 13:23 |
2174.67 |
-1447.32 |
0.00 |
| 13:22 |
1575.68 |
-1594.59 |
0.00 |
| 13:21 |
1555.88 |
-1610.50 |
0.00 |
| 13:20 |
1548.75 |
-1589.06 |
0.00 |
| 13:19 |
925.39 |
-1614.55 |
0.00 |
| 13:18 |
564.90 |
-1737.38 |
0.00 |
| 13:17 |
564.90 |
-1738.16 |
0.00 |
| 13:16 |
301.74 |
-1688.24 |
0.00 |
| 13:15 |
225.00 |
-1784.05 |
0.00 |
| 13:14 |
185.45 |
-1808.56 |
0.00 |
| 13:13 |
163.32 |
-1768.24 |
0.00 |
| 13:12 |
147.50 |
-1721.58 |
0.00 |
| 13:11 |
123.75 |
-1699.42 |
0.00 |
| 13:10 |
77.85 |
-1731.87 |
0.00 |
| 13:09 |
118.98 |
-1739.37 |
0.00 |
| 13:08 |
39.88 |
-1763.11 |
0.00 |
| 13:07 |
-238.19 |
-1770.26 |
0.00 |
| 13:06 |
-294.47 |
-1808.31 |
0.00 |
| 13:05 |
-326.11 |
-1754.54 |
0.00 |
| 13:04 |
-347.51 |
-1726.84 |
0.00 |
| 13:03 |
-394.09 |
-1720.55 |
0.00 |
| 13:02 |
-292.92 |
-1699.19 |
0.00 |
| 13:01 |
-231.95 |
-1692.09 |
0.00 |
| 11:30 |
-308.70 |
-1745.27 |
0.00 |
| 11:29 |
-348.96 |
-1720.01 |
0.00 |
| 11:28 |
-348.96 |
-1696.33 |
0.00 |
| 11:27 |
-388.44 |
-1720.02 |
0.00 |
| 11:26 |
-438.99 |
-1736.61 |
0.00 |
| 11:25 |
-525.84 |
-1799.74 |
0.00 |
| 11:24 |
-385.38 |
-1780.82 |
0.00 |
| 11:23 |
-385.38 |
-1804.52 |
0.00 |
| 11:22 |
-360.90 |
-1816.35 |
0.00 |
| 11:21 |
-360.90 |
-1765.86 |
0.00 |
| 11:20 |
-261.58 |
-1754.05 |
0.00 |
| 11:19 |
-188.84 |
-1718.48 |
0.00 |
| 11:18 |
-139.02 |
-1762.81 |
0.00 |
| 11:17 |
-43.92 |
-1742.33 |
0.00 |
| 11:16 |
-1327.21 |
-2007.28 |
0.00 |
| 11:15 |
-1381.32 |
-1990.06 |
0.00 |
| 11:14 |
-1359.37 |
-1994.76 |
0.00 |
| 11:13 |
-1479.30 |
-1925.00 |
0.00 |
| 11:12 |
-1513.75 |
-1895.25 |
0.00 |
| 11:11 |
-1444.12 |
-1851.48 |
0.00 |
| 11:10 |
-871.15 |
-1836.60 |
0.00 |
| 11:09 |
-823.29 |
-1812.27 |
0.00 |
| 11:08 |
-718.90 |
-1775.39 |
0.00 |
| 11:07 |
-615.21 |
-1732.99 |
0.00 |
| 11:06 |
-524.75 |
-1694.50 |
0.00 |
| 11:05 |
-524.75 |
-1679.55 |
0.00 |
| 11:04 |
-524.75 |
-1641.00 |
0.00 |
| 11:03 |
-290.98 |
-1608.76 |
0.00 |
| 11:02 |
-332.73 |
-1600.88 |
0.00 |
| 11:01 |
-332.73 |
-1546.53 |
0.00 |
| 11:00 |
-332.73 |
-1553.63 |
0.00 |
| 10:59 |
-160.72 |
-1538.02 |
0.00 |
| 10:58 |
-160.72 |
-1501.80 |
0.00 |
| 10:57 |
-99.33 |
-1507.34 |
0.00 |
| 10:56 |
-139.51 |
-1516.00 |
0.00 |
| 10:55 |
-141.88 |
-1503.41 |
0.00 |
| 10:54 |
-111.22 |
-1539.74 |
0.00 |
| 10:53 |
-56.19 |
-1502.01 |
0.00 |
| 10:52 |
-56.19 |
-1478.43 |
0.00 |
| 10:51 |
-31.06 |
-1413.51 |
0.00 |
| 10:50 |
68.10 |
-1374.17 |
0.00 |
| 10:49 |
68.10 |
-1364.73 |
0.00 |
| 10:48 |
111.39 |
-1361.58 |
0.00 |
| 10:47 |
177.55 |
-1248.96 |
0.00 |
| 10:46 |
149.20 |
-1267.86 |
0.00 |
| 10:45 |
301.29 |
-1281.26 |
0.00 |
| 10:44 |
255.60 |
-1279.67 |
0.00 |
| 10:43 |
371.24 |
-1263.15 |
0.00 |
| 10:42 |
375.08 |
-1184.39 |
0.00 |
| 10:41 |
312.83 |
-1179.66 |
0.00 |
| 10:40 |
244.32 |
-1200.91 |
0.00 |
| 10:39 |
359.36 |
-1196.28 |
0.00 |
| 10:38 |
384.67 |
-1183.68 |
0.00 |
| 10:37 |
461.12 |
-1150.58 |
0.00 |
| 10:36 |
453.28 |
-1147.40 |
0.00 |
| 10:35 |
453.28 |
-1159.97 |
0.00 |
| 10:34 |
453.28 |
-1090.77 |
0.00 |
| 10:33 |
453.28 |
-1089.99 |
0.00 |
| 10:32 |
453.28 |
-1156.88 |
0.00 |
| 10:31 |
453.28 |
-1134.11 |
0.00 |
| 10:30 |
649.90 |
-1049.12 |
0.00 |
| 10:29 |
719.97 |
-989.21 |
0.00 |
| 10:28 |
742.84 |
-949.81 |
0.00 |
| 10:27 |
858.92 |
-815.65 |
0.00 |
| 10:26 |
819.41 |
-853.57 |
0.00 |
| 10:25 |
810.00 |
-898.55 |
0.00 |
| 10:24 |
777.70 |
-839.45 |
0.00 |
| 10:23 |
1232.63 |
-816.61 |
0.00 |
| 10:22 |
1298.97 |
-802.43 |
0.00 |
| 10:21 |
1253.93 |
-742.42 |
0.00 |
| 10:20 |
1090.41 |
-899.62 |
0.00 |
| 10:19 |
699.21 |
-948.66 |
0.00 |
| 10:18 |
379.43 |
-948.65 |
0.00 |
| 10:17 |
398.31 |
-985.64 |
0.00 |
| 10:16 |
371.55 |
-1008.46 |
0.00 |
| 10:15 |
394.36 |
-943.17 |
0.00 |
| 10:14 |
216.50 |
-917.20 |
0.00 |
| 10:13 |
180.33 |
-945.53 |
0.00 |
| 10:12 |
132.29 |
-939.24 |
0.00 |
| 10:11 |
100.79 |
-976.29 |
0.00 |
| 10:10 |
-145.52 |
-1042.37 |
0.00 |
| 10:09 |
-145.52 |
-1059.66 |
0.00 |
| 10:08 |
-6.66 |
-1040.07 |
0.00 |
| 10:07 |
26.33 |
-1000.79 |
0.00 |
| 10:06 |
47.53 |
-970.17 |
0.00 |
| 10:05 |
52.24 |
-1000.03 |
0.00 |
| 10:04 |
89.18 |
-1025.16 |
0.00 |
| 10:03 |
166.19 |
-867.31 |
0.00 |
| 10:02 |
60.85 |
-911.35 |
0.00 |
| 10:01 |
20.77 |
-842.29 |
0.00 |
| 10:00 |
131.49 |
-739.49 |
0.00 |
| 09:59 |
384.52 |
-759.11 |
0.00 |
| 09:58 |
406.38 |
-832.81 |
0.00 |
| 09:57 |
554.48 |
-858.68 |
0.00 |
| 09:56 |
531.72 |
-814.02 |
0.00 |
| 09:55 |
596.78 |
-711.45 |
0.00 |
| 09:54 |
617.97 |
-728.72 |
0.00 |
| 09:53 |
791.08 |
-697.76 |
0.00 |
| 09:52 |
857.06 |
-625.52 |
0.00 |
| 09:51 |
951.33 |
-571.35 |
0.00 |
| 09:50 |
1139.43 |
-528.11 |
0.00 |
| 09:49 |
1045.64 |
-386.30 |
0.00 |
| 09:48 |
1022.25 |
-427.21 |
0.00 |
| 09:47 |
1004.02 |
-321.16 |
0.00 |
| 09:46 |
486.14 |
-349.54 |
0.00 |
| 09:45 |
426.58 |
-402.84 |
0.00 |
| 09:44 |
471.98 |
-422.45 |
0.00 |
| 09:43 |
607.20 |
-374.12 |
0.00 |
| 09:42 |
645.42 |
-389.75 |
0.00 |
| 09:41 |
781.95 |
-410.07 |
0.00 |
| 09:40 |
807.03 |
-388.99 |
0.00 |
| 09:39 |
1104.20 |
-333.54 |
0.00 |
| 09:38 |
1127.72 |
-317.83 |
0.00 |
| 09:37 |
1570.69 |
-276.33 |
0.00 |
| 09:36 |
-942.91 |
-442.72 |
0.00 |
| 09:35 |
-865.63 |
-552.39 |
0.00 |
| 09:34 |
-575.83 |
-482.28 |
0.00 |
| 09:33 |
-644.24 |
-456.61 |
0.00 |
| 09:32 |
-571.72 |
-406.66 |
0.00 |
| 09:31 |
-388.71 |
-252.58 |
0.00 |
| 09:30 |
143.41 |
10.08 |
0.00 |
|
| 大单资金：10023.26万元 |
成交额占比：8.33% |
| 中单资金：959.46万元 |
成交额占比：0.80% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
79.85 |
2.63% |
10804.79 |
25079.19 |
10023.26 |
8.33% |
959.46 |
0.80% |
-177.93 |
-0.15% |
| 20250814 |
77.80 |
0.57% |
10875.41 |
3414.39 |
11723.18 |
7.04% |
2260.92 |
1.36% |
-3108.69 |
-1.87% |
| 20250813 |
77.36 |
0.23% |
-369.57 |
3916.26 |
1852.30 |
2.32% |
-1045.80 |
-1.31% |
-1176.07 |
-1.47% |
| 20250812 |
77.18 |
1.27% |
175.65 |
4688.74 |
3243.00 |
4.21% |
-577.80 |
-0.75% |
-2489.55 |
-3.23% |
| 20250811 |
76.21 |
0.62% |
-4431.66 |
735.88 |
-1762.55 |
-3.68% |
-1487.18 |
-3.10% |
-1181.93 |
-2.46% |
| 20250808 |
75.74 |
-2.77% |
-17899.25 |
5485.44 |
-11641.54 |
-16.34% |
-4575.77 |
-6.42% |
-1681.94 |
-2.36% |
| 20250807 |
77.90 |
2.88% |
13454.57 |
18118.69 |
12225.05 |
9.20% |
1103.80 |
0.83% |
125.72 |
0.09% |
| 20250806 |
75.72 |
0.69% |
3429.71 |
2191.82 |
2624.78 |
6.10% |
648.90 |
1.51% |
156.03 |
0.36% |
| 20250805 |
75.20 |
0.27% |
-1221.93 |
-2801.79 |
-709.86 |
-1.73% |
-220.10 |
-0.54% |
-291.97 |
-0.71% |
| 20250804 |
75.00 |
0.74% |
3765.40 |
-1254.30 |
2987.01 |
6.96% |
369.05 |
0.86% |
409.34 |
0.95% |
| 20250801 |
74.45 |
0.15% |
3235.32 |
-10886.85 |
991.71 |
1.73% |
2694.22 |
4.70% |
-450.61 |
-0.79% |
| 20250731 |
74.34 |
-1.67% |
-5423.62 |
-12588.21 |
-3701.82 |
-5.21% |
-1282.53 |
-1.81% |
-439.27 |
-0.62% |
| 20250730 |
75.60 |
-0.70% |
-706.16 |
6333.64 |
-2368.83 |
-3.30% |
1899.07 |
2.64% |
-236.40 |
-0.33% |
| 20250729 |
76.13 |
0.36% |
-894.86 |
12802.17 |
837.63 |
1.74% |
-58.50 |
-0.12% |
-1673.99 |
-3.47% |
| 20250728 |
75.86 |
-1.13% |
-12777.88 |
11918.61 |
-6645.54 |
-12.11% |
-3200.40 |
-5.83% |
-2931.94 |
-5.34% |
| 20250725 |
76.73 |
0.34% |
-4135.93 |
14904.30 |
-709.65 |
-0.87% |
-924.09 |
-1.13% |
-2502.19 |
-3.06% |
| 20250724 |
76.47 |
3.79% |
18799.54 |
13337.86 |
15220.03 |
13.86% |
3734.59 |
3.40% |
-155.08 |
-0.14% |
| 20250723 |
73.68 |
0.82% |
2457.56 |
1334.12 |
4099.70 |
5.68% |
23.99 |
0.03% |
-1666.13 |
-2.31% |
| 20250722 |
73.08 |
0.52% |
456.06 |
745.46 |
-45.93 |
-0.10% |
676.99 |
1.40% |
-175.00 |
-0.36% |
| 20250721 |
72.70 |
0.00% |
-4168.19 |
-1659.50 |
-3659.85 |
-11.12% |
-736.12 |
-2.24% |
227.78 |
0.69% |
| 20250718 |
72.70 |
-0.52% |
-4584.96 |
-1332.86 |
-2276.09 |
-5.08% |
-1237.88 |
-2.76% |
-1070.99 |
-2.39% |
| 20250717 |
73.08 |
1.40% |
6630.06 |
4708.72 |
3216.29 |
6.02% |
1896.28 |
3.55% |
1517.49 |
2.84% |
| 20250716 |
72.07 |
1.55% |
-292.16 |
1831.63 |
3511.04 |
4.46% |
-1874.35 |
-2.38% |
-1928.85 |
-2.45% |
| 20250715 |
70.97 |
-0.63% |
-4670.83 |
-6574.82 |
-2450.89 |
-6.48% |
-869.82 |
-2.30% |
-1350.12 |
-3.57% |
| 20250714 |
71.42 |
-0.36% |
-6409.93 |
-1780.29 |
-3333.21 |
-11.95% |
-1601.99 |
-5.74% |
-1474.73 |
-5.29% |
| 20250711 |
71.68 |
0.99% |
7336.30 |
0.26 |
3765.49 |
8.31% |
1576.08 |
3.48% |
1994.73 |
4.40% |
| 20250710 |
70.98 |
0.18% |
512.14 |
-9668.62 |
339.20 |
1.25% |
-517.54 |
-1.91% |
690.48 |
2.55% |
| 20250709 |
70.85 |
-0.63% |
-7070.91 |
-508.23 |
-4895.41 |
-14.26% |
-1776.27 |
-5.17% |
-399.23 |
-1.16% |
| 20250708 |
71.30 |
1.39% |
4209.63 |
1958.12 |
2343.64 |
6.30% |
1366.24 |
3.67% |
499.75 |
1.34% |
| 20250707 |
70.32 |
-0.66% |
-4286.76 |
-2852.61 |
-1552.66 |
-6.89% |
-1334.73 |
-5.92% |
-1399.37 |
-6.21% |
300782卓胜微 大单资金流向：成交单大于等于6万股或者30万元以上。
300782卓胜微 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300782卓胜微 小单资金流向：成交单小于1万股或5万元。
如何看卓胜微[300782]资金流向的流入和流出呢？什么是卓胜微[300782]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卓胜微[300782]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对卓胜微[300782]资金流向的计算方法不同，所以数据会有不一致的情况。
|
