| 300791仙乐健康 今日实时资金流向 |
| 15:00 |
221.39 |
-58.58 |
-587.78 |
| 14:59 |
221.39 |
-11.35 |
-591.60 |
| 14:58 |
221.39 |
-11.35 |
-591.60 |
| 14:57 |
221.39 |
-11.35 |
-591.60 |
| 14:56 |
221.39 |
-30.22 |
-598.15 |
| 14:55 |
221.39 |
-49.32 |
-595.98 |
| 14:54 |
221.39 |
-73.26 |
-606.05 |
| 14:53 |
221.39 |
-49.05 |
-599.80 |
| 14:52 |
221.39 |
-40.62 |
-589.18 |
| 14:51 |
221.39 |
-9.28 |
-504.43 |
| 14:50 |
221.39 |
-9.28 |
-479.38 |
| 14:49 |
221.39 |
-17.74 |
-480.74 |
| 14:48 |
221.39 |
-10.64 |
-479.65 |
| 14:47 |
221.39 |
-12.56 |
-471.47 |
| 14:46 |
221.39 |
-18.29 |
-467.92 |
| 14:45 |
221.39 |
-18.29 |
-462.97 |
| 14:44 |
221.39 |
-12.84 |
-459.15 |
| 14:43 |
221.39 |
-12.84 |
-463.24 |
| 14:42 |
221.39 |
-12.84 |
-462.15 |
| 14:41 |
221.39 |
-12.84 |
-456.43 |
| 14:40 |
221.39 |
-19.93 |
-452.34 |
| 14:39 |
221.39 |
-19.93 |
-449.07 |
| 14:38 |
221.39 |
-19.93 |
-455.34 |
| 14:37 |
221.39 |
-19.93 |
-460.79 |
| 14:36 |
221.39 |
-19.93 |
-463.78 |
| 14:35 |
221.39 |
-14.49 |
-463.78 |
| 14:34 |
221.39 |
-14.49 |
-466.78 |
| 14:33 |
221.39 |
-22.93 |
-465.96 |
| 14:32 |
221.39 |
-22.93 |
-465.42 |
| 14:31 |
221.39 |
-22.93 |
-434.67 |
| 14:30 |
221.39 |
-17.48 |
-422.15 |
| 14:29 |
221.39 |
-17.48 |
-423.51 |
| 14:28 |
221.39 |
-17.48 |
-420.51 |
| 14:27 |
221.39 |
-17.48 |
-416.97 |
| 14:26 |
221.39 |
-23.20 |
-413.97 |
| 14:25 |
221.39 |
-31.38 |
-417.24 |
| 14:24 |
221.39 |
-39.02 |
-410.70 |
| 14:23 |
267.29 |
-39.02 |
-399.50 |
| 14:22 |
267.29 |
-32.18 |
-388.56 |
| 14:21 |
267.29 |
-26.71 |
-388.02 |
| 14:20 |
267.29 |
-26.71 |
-382.55 |
| 14:19 |
267.29 |
-26.71 |
-378.44 |
| 14:18 |
267.29 |
-26.71 |
-370.77 |
| 14:17 |
267.29 |
-8.36 |
-362.83 |
| 14:16 |
267.29 |
7.81 |
-361.46 |
| 14:15 |
267.29 |
7.81 |
-361.74 |
| 14:14 |
267.29 |
18.77 |
-359.82 |
| 14:13 |
267.29 |
18.77 |
-358.72 |
| 14:12 |
267.29 |
18.77 |
-355.43 |
| 14:11 |
267.29 |
13.56 |
-358.72 |
| 14:10 |
267.29 |
13.56 |
-359.00 |
| 14:09 |
267.29 |
19.04 |
-360.37 |
| 14:08 |
267.29 |
19.04 |
-360.64 |
| 14:07 |
267.29 |
19.04 |
-364.21 |
| 14:06 |
267.29 |
27.26 |
-357.91 |
| 14:05 |
267.29 |
27.26 |
-355.99 |
| 14:04 |
267.29 |
27.26 |
-354.89 |
| 14:03 |
267.29 |
27.26 |
-352.15 |
| 14:02 |
267.29 |
27.26 |
-355.71 |
| 14:01 |
267.29 |
20.69 |
-354.35 |
| 14:00 |
267.29 |
20.69 |
-355.72 |
| 13:59 |
267.29 |
20.69 |
-354.34 |
| 13:58 |
267.29 |
-9.47 |
-341.75 |
| 13:57 |
267.29 |
-9.47 |
-342.56 |
| 13:56 |
321.88 |
-4.02 |
-344.47 |
| 13:55 |
321.88 |
-4.02 |
-344.20 |
| 13:54 |
349.22 |
-4.02 |
-338.45 |
| 13:53 |
349.22 |
-4.02 |
-337.63 |
| 13:52 |
349.22 |
-22.05 |
-356.76 |
| 13:51 |
349.22 |
-22.05 |
-360.06 |
| 13:50 |
349.22 |
-21.22 |
-365.75 |
| 13:49 |
349.22 |
-1.67 |
-347.60 |
| 13:48 |
349.22 |
-26.66 |
-340.44 |
| 13:47 |
349.22 |
-26.66 |
-342.63 |
| 13:46 |
349.22 |
18.24 |
-318.28 |
| 13:45 |
349.22 |
23.71 |
-319.37 |
| 13:44 |
349.22 |
23.71 |
-317.18 |
| 13:43 |
349.22 |
23.71 |
-317.73 |
| 13:42 |
349.22 |
23.71 |
-319.10 |
| 13:41 |
349.22 |
23.71 |
-319.73 |
| 13:40 |
349.22 |
23.71 |
-323.01 |
| 13:39 |
349.22 |
33.00 |
-324.10 |
| 13:38 |
349.22 |
33.00 |
-321.64 |
| 13:37 |
349.22 |
33.00 |
-314.81 |
| 13:36 |
349.22 |
33.00 |
-309.88 |
| 13:35 |
349.22 |
33.00 |
-308.24 |
| 13:34 |
376.58 |
33.00 |
-311.80 |
| 13:33 |
376.58 |
33.00 |
-320.28 |
| 13:32 |
376.58 |
25.08 |
-353.87 |
| 13:31 |
376.58 |
19.08 |
-359.59 |
| 13:30 |
376.58 |
19.08 |
-355.50 |
| 13:29 |
376.58 |
12.81 |
-353.59 |
| 13:28 |
376.58 |
6.80 |
-354.69 |
| 13:27 |
376.58 |
21.27 |
-358.78 |
| 13:26 |
376.58 |
21.27 |
-357.96 |
| 13:25 |
376.58 |
28.09 |
-327.66 |
| 13:24 |
376.58 |
28.09 |
-327.39 |
| 13:23 |
376.58 |
49.94 |
-327.93 |
| 13:22 |
376.58 |
49.94 |
-325.48 |
| 13:21 |
376.58 |
57.58 |
-326.30 |
| 13:20 |
376.58 |
50.21 |
-327.66 |
| 13:19 |
376.58 |
50.21 |
-323.02 |
| 13:18 |
376.58 |
50.21 |
-319.20 |
| 13:17 |
376.58 |
44.74 |
-313.19 |
| 13:16 |
376.58 |
44.74 |
-324.39 |
| 13:15 |
376.58 |
44.74 |
-326.03 |
| 13:14 |
376.58 |
44.74 |
-326.03 |
| 13:13 |
376.58 |
44.74 |
-322.48 |
| 13:12 |
376.58 |
44.74 |
-328.22 |
| 13:11 |
345.00 |
44.74 |
-330.40 |
| 13:10 |
345.00 |
51.55 |
-337.76 |
| 13:09 |
345.00 |
51.55 |
-341.84 |
| 13:08 |
345.00 |
51.55 |
-337.48 |
| 13:07 |
345.00 |
32.15 |
-329.59 |
| 13:06 |
345.00 |
-17.88 |
-329.60 |
| 13:05 |
345.00 |
-17.88 |
-327.97 |
| 13:04 |
345.00 |
-19.24 |
-308.95 |
| 13:03 |
345.00 |
-19.24 |
-307.59 |
| 13:02 |
345.00 |
18.01 |
-288.54 |
| 13:01 |
345.00 |
18.01 |
-290.18 |
| 11:30 |
345.00 |
32.99 |
-255.34 |
| 11:29 |
345.00 |
32.99 |
-254.80 |
| 11:28 |
345.00 |
32.99 |
-247.44 |
| 11:27 |
345.00 |
32.99 |
-238.72 |
| 11:26 |
345.00 |
32.99 |
-243.09 |
| 11:25 |
345.00 |
27.27 |
-248.27 |
| 11:24 |
345.00 |
27.27 |
-247.99 |
| 11:23 |
345.00 |
41.71 |
-248.27 |
| 11:22 |
345.00 |
33.53 |
-246.63 |
| 11:21 |
345.00 |
33.53 |
-244.72 |
| 11:20 |
345.00 |
49.88 |
-237.91 |
| 11:19 |
345.00 |
48.25 |
-240.64 |
| 11:18 |
345.00 |
48.25 |
-243.64 |
| 11:17 |
345.00 |
48.25 |
-229.19 |
| 11:16 |
345.00 |
56.16 |
-225.37 |
| 11:15 |
345.00 |
48.25 |
-227.55 |
| 11:14 |
345.00 |
48.25 |
-228.92 |
| 11:13 |
345.00 |
48.25 |
-228.65 |
| 11:12 |
345.00 |
48.25 |
-208.47 |
| 11:11 |
345.00 |
48.25 |
-199.75 |
| 11:10 |
345.00 |
48.25 |
-200.02 |
| 11:09 |
345.00 |
48.25 |
-188.84 |
| 11:08 |
345.00 |
48.25 |
-191.30 |
| 11:07 |
345.00 |
53.71 |
-191.30 |
| 11:06 |
345.00 |
53.71 |
-189.93 |
| 11:05 |
345.00 |
53.71 |
-192.39 |
| 11:04 |
345.00 |
53.71 |
-180.92 |
| 11:03 |
345.00 |
53.71 |
-179.83 |
| 11:02 |
345.00 |
59.72 |
-176.27 |
| 11:01 |
345.00 |
76.12 |
-171.90 |
| 11:00 |
345.00 |
75.84 |
-170.81 |
| 10:59 |
345.00 |
75.84 |
-170.81 |
| 10:58 |
345.00 |
75.84 |
-171.90 |
| 10:57 |
345.00 |
76.66 |
-171.36 |
| 10:56 |
345.00 |
76.66 |
-172.72 |
| 10:55 |
345.00 |
75.56 |
-170.81 |
| 10:54 |
345.00 |
75.56 |
-172.45 |
| 10:53 |
345.00 |
64.62 |
-177.65 |
| 10:52 |
317.66 |
55.87 |
-185.85 |
| 10:51 |
317.66 |
55.87 |
-182.57 |
| 10:50 |
317.66 |
55.87 |
-181.21 |
| 10:49 |
317.66 |
55.87 |
-183.12 |
| 10:48 |
317.66 |
48.48 |
-188.32 |
| 10:47 |
317.66 |
-6.95 |
-201.98 |
| 10:46 |
317.66 |
-0.68 |
-207.71 |
| 10:45 |
317.66 |
29.04 |
-175.26 |
| 10:44 |
317.66 |
51.96 |
-164.62 |
| 10:43 |
317.66 |
46.24 |
-164.08 |
| 10:42 |
317.66 |
46.24 |
-169.25 |
| 10:41 |
317.66 |
88.77 |
-168.44 |
| 10:40 |
317.66 |
88.77 |
-171.16 |
| 10:39 |
317.66 |
108.12 |
-163.79 |
| 10:38 |
317.66 |
108.12 |
-160.51 |
| 10:37 |
317.66 |
116.84 |
-166.79 |
| 10:36 |
317.66 |
153.42 |
-128.57 |
| 10:35 |
317.66 |
170.37 |
-137.05 |
| 10:34 |
317.66 |
181.58 |
-131.57 |
| 10:33 |
317.66 |
195.82 |
-118.70 |
| 10:32 |
317.66 |
206.78 |
-112.67 |
| 10:31 |
317.66 |
206.78 |
-117.61 |
| 10:30 |
317.66 |
225.97 |
-120.08 |
| 10:29 |
317.66 |
231.73 |
-111.30 |
| 10:28 |
317.66 |
231.73 |
-110.20 |
| 10:27 |
317.66 |
266.36 |
-90.14 |
| 10:26 |
317.66 |
255.06 |
-91.79 |
| 10:25 |
317.66 |
249.28 |
-93.72 |
| 10:24 |
317.66 |
249.28 |
-73.88 |
| 10:23 |
317.66 |
254.79 |
-79.39 |
| 10:22 |
317.66 |
261.66 |
-77.74 |
| 10:21 |
339.96 |
261.66 |
-55.98 |
| 10:20 |
339.96 |
261.66 |
-53.23 |
| 10:19 |
339.96 |
267.17 |
-49.36 |
| 10:18 |
339.96 |
283.18 |
25.42 |
| 10:17 |
339.96 |
283.18 |
28.46 |
| 10:16 |
339.96 |
283.18 |
49.22 |
| 10:15 |
339.96 |
291.48 |
52.54 |
| 10:14 |
339.96 |
291.48 |
50.05 |
| 10:13 |
339.96 |
271.56 |
40.09 |
| 10:12 |
314.53 |
266.03 |
33.18 |
| 10:11 |
341.04 |
241.17 |
13.57 |
| 10:10 |
341.04 |
251.67 |
16.05 |
| 10:09 |
341.04 |
274.35 |
59.76 |
| 10:08 |
341.04 |
281.83 |
72.78 |
| 10:07 |
341.04 |
281.83 |
79.72 |
| 10:06 |
341.04 |
276.28 |
68.34 |
| 10:05 |
341.04 |
276.28 |
72.22 |
| 10:04 |
341.04 |
269.08 |
53.38 |
| 10:03 |
341.04 |
255.51 |
46.73 |
| 10:02 |
341.04 |
261.87 |
50.60 |
| 10:01 |
341.04 |
261.87 |
63.34 |
| 10:00 |
341.04 |
272.12 |
65.82 |
| 09:59 |
341.04 |
283.19 |
66.65 |
| 09:58 |
341.04 |
305.63 |
81.62 |
| 09:57 |
341.04 |
305.63 |
86.05 |
| 09:56 |
341.04 |
313.67 |
92.43 |
| 09:55 |
341.04 |
319.22 |
93.54 |
| 09:54 |
341.04 |
332.25 |
101.03 |
| 09:53 |
341.04 |
332.25 |
111.01 |
| 09:52 |
341.04 |
340.86 |
120.73 |
| 09:51 |
319.39 |
341.68 |
90.99 |
| 09:50 |
319.39 |
341.68 |
96.84 |
| 09:49 |
319.39 |
333.61 |
94.05 |
| 09:48 |
319.39 |
333.61 |
85.44 |
| 09:47 |
319.39 |
335.08 |
42.46 |
| 09:46 |
297.05 |
326.78 |
31.14 |
| 09:45 |
297.05 |
320.43 |
44.13 |
| 09:44 |
297.05 |
327.62 |
56.30 |
| 09:43 |
268.42 |
284.00 |
5.01 |
| 09:42 |
268.42 |
315.51 |
31.00 |
| 09:41 |
286.89 |
323.51 |
25.19 |
| 09:40 |
265.52 |
335.15 |
49.59 |
| 09:39 |
265.52 |
319.03 |
52.36 |
| 09:38 |
265.52 |
354.70 |
56.51 |
| 09:37 |
234.76 |
274.45 |
47.32 |
| 09:36 |
234.76 |
275.54 |
56.22 |
| 09:35 |
157.54 |
265.54 |
38.17 |
| 09:34 |
117.90 |
172.81 |
31.74 |
| 09:33 |
117.90 |
160.45 |
38.03 |
| 09:32 |
0.00 |
112.32 |
24.81 |
| 09:31 |
0.00 |
10.90 |
-4.92 |
| 09:30 |
0.00 |
11.96 |
2.45 |
|
| 大单资金：221.39万元 |
成交额占比：2.79% |
| 中单资金：-58.58万元 |
成交额占比：-0.74% |
| 小单资金：-587.78万元 |
成交额占比：-7.41% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250312 |
27.30 |
0.44% |
-424.97 |
-0.48 |
221.39 |
2.79% |
-58.58 |
-0.74% |
-587.78 |
-7.41% |
| 20250311 |
27.18 |
0.37% |
226.87 |
-429.14 |
-190.13 |
-4.47% |
206.04 |
4.85% |
210.96 |
4.96% |
| 20250310 |
27.08 |
0.67% |
-579.75 |
-485.78 |
-134.46 |
-2.55% |
-365.47 |
-6.94% |
-79.82 |
-1.52% |
| 20250307 |
26.90 |
0.94% |
42.29 |
-400.85 |
148.74 |
2.96% |
36.38 |
0.72% |
-142.83 |
-2.84% |
| 20250306 |
26.65 |
0.95% |
111.20 |
-776.79 |
-46.02 |
-0.82% |
-135.90 |
-2.43% |
293.12 |
5.24% |
| 20250305 |
26.40 |
-1.90% |
-249.42 |
-643.46 |
-207.27 |
-4.00% |
-320.25 |
-6.18% |
278.10 |
5.36% |
| 20250304 |
26.91 |
0.15% |
-844.48 |
-586.93 |
-246.77 |
-3.40% |
-266.34 |
-3.67% |
-331.37 |
-4.56% |
| 20250303 |
26.87 |
0.83% |
-68.48 |
26.70 |
-49.53 |
-0.93% |
-268.98 |
-5.07% |
250.03 |
4.72% |
| 20250228 |
26.65 |
-2.42% |
-860.78 |
1459.15 |
-227.20 |
-3.42% |
-88.89 |
-1.34% |
-544.69 |
-8.19% |
| 20250227 |
27.31 |
0.18% |
215.09 |
1498.99 |
87.31 |
1.32% |
-137.04 |
-2.07% |
264.82 |
3.99% |
| 20250226 |
27.26 |
-0.22% |
-816.13 |
1469.47 |
-150.74 |
-1.72% |
-392.23 |
-4.47% |
-273.16 |
-3.11% |
| 20250225 |
27.32 |
1.04% |
-83.13 |
2102.02 |
366.86 |
2.90% |
-217.84 |
-1.72% |
-232.15 |
-1.83% |
| 20250224 |
27.04 |
5.09% |
1490.42 |
1586.16 |
1382.92 |
10.20% |
68.40 |
0.50% |
39.10 |
0.29% |
| 20250221 |
25.73 |
0.63% |
-559.06 |
70.41 |
-187.36 |
-2.61% |
98.25 |
1.37% |
-469.95 |
-6.54% |
| 20250220 |
25.57 |
2.61% |
353.93 |
398.64 |
57.79 |
0.83% |
419.23 |
6.00% |
-123.09 |
-1.76% |
| 20250219 |
24.92 |
2.76% |
426.24 |
390.92 |
481.81 |
8.10% |
99.95 |
1.68% |
-155.52 |
-2.62% |
| 20250218 |
24.25 |
-3.81% |
-1637.51 |
-340.59 |
-149.00 |
-2.51% |
-686.29 |
-11.54% |
-802.22 |
-13.49% |
| 20250217 |
25.21 |
-0.83% |
-908.58 |
-340.43 |
-132.83 |
-2.45% |
-505.35 |
-9.32% |
-270.40 |
-4.98% |
| 20250214 |
25.42 |
0.87% |
56.97 |
-24.96 |
140.87 |
2.64% |
202.18 |
3.79% |
-286.08 |
-5.36% |
| 20250213 |
25.20 |
0.44% |
-97.34 |
9.12 |
50.07 |
1.00% |
110.76 |
2.20% |
-258.17 |
-5.13% |
| 20250212 |
25.09 |
0.48% |
-475.85 |
-232.28 |
-249.70 |
-7.09% |
-134.60 |
-3.82% |
-91.55 |
-2.60% |
| 20250211 |
24.97 |
-1.58% |
-1382.29 |
-382.89 |
-148.84 |
-3.28% |
-700.37 |
-15.45% |
-533.08 |
-11.76% |
| 20250210 |
25.37 |
1.52% |
413.04 |
-274.05 |
182.64 |
3.21% |
124.00 |
2.18% |
106.40 |
1.87% |
| 20250207 |
24.99 |
2.50% |
1229.48 |
-544.17 |
174.95 |
2.29% |
673.54 |
8.80% |
380.99 |
4.98% |
| 20250206 |
24.38 |
0.95% |
-458.22 |
-955.43 |
-191.33 |
-3.43% |
110.00 |
1.97% |
-376.89 |
-6.77% |
| 20250205 |
24.15 |
-3.40% |
-2435.91 |
-826.95 |
-400.31 |
-6.56% |
-572.56 |
-9.39% |
-1463.04 |
-23.99% |
| 20250127 |
25.00 |
0.12% |
-738.96 |
-393.62 |
-40.00 |
-1.18% |
-38.34 |
-1.13% |
-660.62 |
-19.52% |
| 20250124 |
24.97 |
0.60% |
85.58 |
-407.44 |
-87.48 |
-2.68% |
-69.93 |
-2.14% |
242.99 |
7.43% |
| 20250123 |
24.82 |
0.16% |
-131.74 |
-273.44 |
-236.31 |
-5.61% |
35.40 |
0.84% |
69.17 |
1.64% |
| 20250122 |
24.78 |
-2.75% |
-543.81 |
35.77 |
-62.85 |
-1.75% |
-180.94 |
-5.04% |
-300.02 |
-8.36% |
300791仙乐健康 大单资金流向：成交单大于等于6万股或者30万元以上。
300791仙乐健康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300791仙乐健康 小单资金流向：成交单小于1万股或5万元。
如何看仙乐健康[300791]资金流向的流入和流出呢？什么是仙乐健康[300791]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
仙乐健康[300791]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对仙乐健康[300791]资金流向的计算方法不同，所以数据会有不一致的情况。
|
