300793佳禾智能 今日实时资金流向 |
14:22 |
-6036.69 |
-701.17 |
1330.80 |
14:21 |
-6009.62 |
-682.94 |
1361.26 |
14:20 |
-6009.62 |
-681.25 |
1382.31 |
14:19 |
-6006.80 |
-666.41 |
1381.18 |
14:18 |
-6006.80 |
-578.62 |
1384.17 |
14:17 |
-6006.80 |
-515.35 |
1386.99 |
14:16 |
-6006.80 |
-497.84 |
1389.07 |
14:15 |
-5977.17 |
-480.49 |
1386.61 |
14:14 |
-6001.15 |
-480.87 |
1406.24 |
14:13 |
-6001.15 |
-495.80 |
1437.01 |
14:12 |
-6001.15 |
-513.94 |
1450.61 |
14:11 |
-6001.15 |
-491.28 |
1450.03 |
14:10 |
-6001.15 |
-509.79 |
1437.74 |
14:09 |
-6001.15 |
-509.81 |
1438.87 |
14:08 |
-5977.06 |
-509.81 |
1446.95 |
14:07 |
-5953.69 |
-456.87 |
1454.12 |
14:06 |
-5979.36 |
-438.96 |
1464.49 |
14:05 |
-5979.36 |
-394.38 |
1477.72 |
14:04 |
-5979.36 |
-406.28 |
1487.54 |
14:03 |
-6006.38 |
-405.34 |
1496.59 |
14:02 |
-6006.38 |
-414.60 |
1492.24 |
14:01 |
-6006.38 |
-444.02 |
1468.86 |
14:00 |
-6006.38 |
-439.33 |
1441.21 |
13:59 |
-5961.16 |
-427.52 |
1443.27 |
13:58 |
-5860.64 |
-424.34 |
1435.01 |
13:57 |
-5766.87 |
-378.75 |
1425.23 |
13:56 |
-5702.95 |
-326.51 |
1431.80 |
13:55 |
-5391.53 |
-328.79 |
1448.56 |
13:54 |
-5391.53 |
-305.19 |
1455.16 |
13:53 |
-5391.53 |
-318.62 |
1462.53 |
13:52 |
-5391.53 |
-296.51 |
1473.67 |
13:51 |
-5391.53 |
-261.92 |
1492.57 |
13:50 |
-5391.53 |
-284.23 |
1470.07 |
13:49 |
-5391.53 |
-254.58 |
1475.92 |
13:48 |
-5391.53 |
-264.22 |
1486.30 |
13:47 |
-5369.38 |
-246.05 |
1500.47 |
13:46 |
-5311.33 |
-211.54 |
1522.27 |
13:45 |
-5365.40 |
-163.54 |
1550.93 |
13:44 |
-5394.28 |
-133.35 |
1591.78 |
13:43 |
-5394.28 |
-97.45 |
1593.48 |
13:42 |
-5394.28 |
-75.22 |
1612.86 |
13:41 |
-5328.90 |
-89.29 |
1630.90 |
13:40 |
-5399.20 |
-115.31 |
1630.51 |
13:39 |
-5399.20 |
-70.50 |
1653.48 |
13:38 |
-5424.11 |
-63.48 |
1684.46 |
13:37 |
-5462.11 |
-106.56 |
1665.29 |
13:36 |
-5540.37 |
-124.78 |
1672.31 |
13:35 |
-5564.42 |
-117.02 |
1687.85 |
13:34 |
-5597.79 |
-150.27 |
1664.02 |
13:33 |
-5570.74 |
-154.05 |
1615.99 |
13:32 |
-5577.34 |
-197.25 |
1579.18 |
13:31 |
-5524.81 |
-213.96 |
1545.55 |
13:30 |
-5206.07 |
-258.40 |
1521.49 |
13:29 |
-5130.26 |
-242.98 |
1517.70 |
13:28 |
-5034.89 |
-204.12 |
1528.02 |
13:27 |
-4624.46 |
-192.43 |
1593.95 |
13:26 |
-4585.67 |
-186.38 |
1591.85 |
13:25 |
-4585.67 |
-193.77 |
1590.71 |
13:24 |
-4592.89 |
-163.68 |
1587.86 |
13:23 |
-4730.97 |
-182.24 |
1564.20 |
13:22 |
-4676.35 |
-169.78 |
1579.13 |
13:21 |
-4676.35 |
-151.65 |
1595.19 |
13:20 |
-4372.65 |
-64.63 |
1637.49 |
13:19 |
-4071.84 |
-68.24 |
1643.56 |
13:18 |
-4071.84 |
-68.24 |
1671.89 |
13:17 |
-4071.84 |
-52.07 |
1672.64 |
13:16 |
-4071.84 |
-76.43 |
1668.84 |
13:15 |
-4071.84 |
-97.74 |
1681.76 |
13:14 |
-4071.84 |
-49.09 |
1663.31 |
13:13 |
-4036.29 |
-39.22 |
1623.38 |
13:12 |
-4021.50 |
-37.71 |
1610.45 |
13:11 |
-4000.22 |
-38.09 |
1608.91 |
13:10 |
-3939.60 |
-31.83 |
1594.45 |
13:09 |
-3764.25 |
-54.09 |
1612.29 |
13:08 |
-3447.38 |
-58.47 |
1628.28 |
13:07 |
-3447.38 |
-31.23 |
1632.73 |
13:06 |
-3447.38 |
-38.30 |
1628.72 |
13:05 |
-3447.38 |
-47.84 |
1631.19 |
13:04 |
-3403.94 |
-66.55 |
1643.21 |
13:03 |
-3444.14 |
-73.22 |
1653.75 |
13:02 |
-3444.14 |
-42.10 |
1655.84 |
13:01 |
-3465.13 |
-42.49 |
1653.37 |
11:30 |
-3108.68 |
-35.31 |
1665.37 |
11:29 |
-2994.82 |
-29.58 |
1661.15 |
11:28 |
-2994.82 |
-16.21 |
1650.62 |
11:27 |
-2994.82 |
-20.80 |
1664.96 |
11:26 |
-2994.82 |
-5.68 |
1659.59 |
11:25 |
-2960.96 |
-7.22 |
1689.62 |
11:24 |
-2960.96 |
-12.01 |
1678.90 |
11:23 |
-2916.18 |
-31.55 |
1669.90 |
11:22 |
-2916.18 |
-50.49 |
1656.49 |
11:21 |
-2916.18 |
-50.49 |
1658.60 |
11:20 |
-2916.18 |
-58.13 |
1655.91 |
11:19 |
-2914.45 |
-54.32 |
1657.44 |
11:18 |
-2914.45 |
-45.72 |
1663.18 |
11:17 |
-2889.20 |
-55.30 |
1668.53 |
11:16 |
-2961.24 |
-27.15 |
1687.87 |
11:15 |
-2961.24 |
-89.63 |
1642.08 |
11:14 |
-3052.40 |
-87.52 |
1636.74 |
11:13 |
-3043.82 |
-81.79 |
1650.55 |
11:12 |
-2970.51 |
-90.19 |
1645.77 |
11:11 |
-2970.51 |
-56.19 |
1687.21 |
11:10 |
-2970.51 |
-28.11 |
1686.63 |
11:09 |
-2970.51 |
-19.89 |
1673.63 |
11:08 |
-2970.51 |
-63.45 |
1666.36 |
11:07 |
-2970.51 |
-51.44 |
1658.53 |
11:06 |
-2923.57 |
-7.58 |
1655.46 |
11:05 |
-2946.85 |
1.95 |
1658.69 |
11:04 |
-2917.67 |
24.61 |
1655.82 |
11:03 |
-2938.27 |
93.64 |
1655.23 |
11:02 |
-2916.69 |
146.71 |
1657.70 |
11:01 |
-2841.76 |
183.19 |
1689.99 |
11:00 |
-2841.76 |
159.44 |
1682.71 |
10:59 |
-2654.65 |
203.46 |
1710.66 |
10:58 |
-2595.23 |
267.91 |
1713.34 |
10:57 |
-2595.23 |
284.22 |
1729.85 |
10:56 |
-2457.16 |
318.01 |
1745.77 |
10:55 |
-2396.29 |
342.01 |
1760.56 |
10:54 |
-2323.31 |
404.46 |
1762.28 |
10:53 |
-2323.31 |
426.96 |
1807.27 |
10:52 |
-2291.20 |
418.49 |
1808.79 |
10:51 |
-2291.20 |
422.91 |
1800.32 |
10:50 |
-2263.72 |
400.79 |
1789.17 |
10:49 |
-2404.67 |
404.81 |
1818.33 |
10:48 |
-2439.25 |
439.17 |
1799.89 |
10:47 |
-2439.25 |
425.33 |
1809.49 |
10:46 |
-2440.00 |
425.30 |
1819.46 |
10:45 |
-2386.09 |
408.15 |
1827.14 |
10:44 |
-2386.09 |
413.91 |
1851.03 |
10:43 |
-2355.47 |
369.37 |
1797.42 |
10:42 |
-2332.03 |
375.51 |
1778.75 |
10:41 |
-2405.78 |
368.96 |
1754.58 |
10:40 |
-2356.11 |
284.94 |
1722.90 |
10:39 |
-2379.05 |
232.84 |
1673.48 |
10:38 |
-2273.02 |
194.00 |
1568.99 |
10:37 |
-2187.45 |
271.09 |
1517.89 |
10:36 |
-2079.31 |
299.69 |
1513.65 |
10:35 |
-2094.43 |
370.15 |
1543.89 |
10:34 |
-1899.95 |
397.57 |
1555.00 |
10:33 |
-1735.76 |
499.65 |
1557.11 |
10:32 |
-1715.70 |
541.11 |
1570.98 |
10:31 |
-1715.70 |
544.38 |
1556.49 |
10:30 |
-1715.70 |
546.10 |
1538.55 |
10:29 |
-1673.36 |
530.12 |
1529.12 |
10:28 |
-1455.58 |
568.36 |
1502.18 |
10:27 |
-1391.65 |
633.29 |
1521.20 |
10:26 |
-1334.31 |
721.94 |
1548.82 |
10:25 |
-1300.83 |
750.38 |
1573.56 |
10:24 |
-1300.83 |
810.22 |
1580.33 |
10:23 |
-1324.29 |
819.52 |
1617.33 |
10:22 |
-1324.29 |
843.92 |
1612.65 |
10:21 |
-1421.07 |
838.08 |
1662.39 |
10:20 |
-1421.07 |
829.49 |
1684.71 |
10:19 |
-1421.07 |
820.33 |
1685.85 |
10:18 |
-1421.07 |
824.99 |
1736.20 |
10:17 |
-1400.67 |
814.47 |
1693.41 |
10:16 |
-1377.79 |
728.80 |
1683.69 |
10:15 |
-1433.14 |
716.56 |
1660.80 |
10:14 |
-1440.17 |
846.84 |
1670.81 |
10:13 |
-1416.33 |
913.70 |
1643.50 |
10:12 |
-1350.93 |
956.37 |
1695.10 |
10:11 |
-1166.89 |
1004.84 |
1765.59 |
10:10 |
-1108.96 |
1037.36 |
1849.46 |
10:09 |
-1084.33 |
1086.62 |
1871.57 |
10:08 |
-1058.29 |
1210.11 |
1890.23 |
10:07 |
-1105.11 |
1262.96 |
1887.87 |
10:06 |
-1155.08 |
1283.70 |
1908.04 |
10:05 |
-1183.50 |
1270.92 |
1889.63 |
10:04 |
-1208.75 |
1297.13 |
1904.62 |
10:03 |
-1257.59 |
1292.58 |
1882.51 |
10:02 |
-1367.72 |
1263.88 |
1881.13 |
10:01 |
-1334.95 |
1248.06 |
1868.04 |
10:00 |
-1313.45 |
1251.36 |
1916.90 |
09:59 |
-1226.79 |
1289.47 |
1954.08 |
09:58 |
-1223.91 |
1240.82 |
1922.75 |
09:57 |
-1333.24 |
1220.10 |
1874.17 |
09:56 |
-1208.19 |
1175.26 |
1755.35 |
09:55 |
-1139.63 |
1255.93 |
1834.73 |
09:54 |
-983.45 |
1281.97 |
1812.02 |
09:53 |
-976.01 |
1336.37 |
1771.38 |
09:52 |
-848.67 |
1344.77 |
1737.31 |
09:51 |
-686.31 |
1350.04 |
1748.20 |
09:50 |
-661.26 |
1369.75 |
1743.03 |
09:49 |
-588.89 |
1436.24 |
1782.23 |
09:48 |
-615.25 |
1494.27 |
1775.09 |
09:47 |
-653.91 |
1536.71 |
1813.99 |
09:46 |
-669.75 |
1615.88 |
1813.33 |
09:45 |
-653.56 |
1654.67 |
1765.56 |
09:44 |
-358.47 |
1685.65 |
1700.01 |
09:43 |
109.23 |
1587.96 |
1687.29 |
09:42 |
66.23 |
1439.78 |
1614.80 |
09:41 |
-30.69 |
1232.31 |
1484.89 |
09:40 |
114.49 |
1159.78 |
1363.37 |
09:39 |
138.85 |
1056.18 |
1115.04 |
09:38 |
-95.50 |
842.58 |
1181.70 |
09:37 |
-682.97 |
634.99 |
842.53 |
09:36 |
-1558.41 |
179.51 |
518.16 |
09:35 |
-1833.30 |
-46.64 |
353.73 |
09:34 |
-1742.92 |
-156.88 |
185.28 |
09:33 |
-533.05 |
166.74 |
370.63 |
09:32 |
-710.35 |
160.75 |
600.45 |
09:31 |
-822.60 |
118.91 |
403.96 |
09:30 |
-408.34 |
309.69 |
294.96 |
|
大单资金:-6036.69万元 |
成交额占比:-5.96% |
中单资金:-701.17万元 |
成交额占比:-0.69% |
小单资金:1330.80万元 |
成交额占比:1.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
19.42 |
3.57% |
1113.43 |
-3.45 |
-1376.76 |
-1.83% |
843.92 |
1.12% |
1646.27 |
2.19% |
20250807 |
18.75 |
1.30% |
1568.76 |
10076.45 |
-259.14 |
-0.50% |
974.89 |
1.88% |
853.01 |
1.64% |
20250806 |
18.51 |
0.00% |
-3047.88 |
10456.89 |
-3311.53 |
-8.66% |
-449.08 |
-1.17% |
712.73 |
1.86% |
20250805 |
18.51 |
2.95% |
8495.38 |
11975.07 |
6497.99 |
12.13% |
1547.24 |
2.89% |
450.15 |
0.84% |
20250804 |
17.98 |
0.56% |
-1052.47 |
3313.09 |
-1554.01 |
-5.29% |
-390.60 |
-1.33% |
892.14 |
3.04% |
20250801 |
17.88 |
2.88% |
9402.25 |
1218.11 |
8703.14 |
17.42% |
1695.46 |
3.39% |
-996.35 |
-1.99% |
20250731 |
17.38 |
-0.34% |
-2187.04 |
-4499.92 |
121.30 |
0.54% |
-1068.92 |
-4.74% |
-1239.42 |
-5.49% |
20250730 |
17.44 |
-1.80% |
-4756.73 |
-5013.74 |
-1793.35 |
-9.49% |
-1895.87 |
-10.04% |
-1067.51 |
-5.65% |
20250729 |
17.76 |
-0.45% |
-1426.08 |
-954.84 |
-2163.99 |
-8.72% |
-1172.45 |
-4.73% |
1910.36 |
7.70% |
20250728 |
17.84 |
-0.56% |
-4275.64 |
-1387.59 |
-3648.99 |
-9.54% |
-1120.78 |
-2.93% |
494.13 |
1.29% |
20250725 |
17.94 |
2.40% |
3416.79 |
1649.43 |
2985.11 |
6.44% |
676.42 |
1.46% |
-244.74 |
-0.53% |
20250724 |
17.52 |
0.52% |
-887.81 |
-4061.71 |
-392.52 |
-1.32% |
-384.78 |
-1.29% |
-110.51 |
-0.37% |
20250723 |
17.43 |
2.11% |
2606.82 |
-2041.30 |
2265.55 |
5.77% |
884.98 |
2.25% |
-543.71 |
-1.38% |
20250722 |
17.07 |
-0.87% |
-5085.10 |
-4003.85 |
-2596.74 |
-16.61% |
-1773.87 |
-11.35% |
-714.49 |
-4.57% |
20250721 |
17.22 |
0.35% |
-770.53 |
-3345.84 |
-611.97 |
-4.38% |
-375.54 |
-2.69% |
216.98 |
1.55% |
20250718 |
17.16 |
-0.69% |
-5800.38 |
-3605.33 |
-2726.03 |
-16.28% |
-1601.29 |
-9.56% |
-1473.06 |
-8.80% |
20250717 |
17.28 |
1.11% |
1563.19 |
-1038.58 |
1627.89 |
9.11% |
213.76 |
1.20% |
-278.46 |
-1.56% |
20250716 |
17.09 |
0.18% |
-44.11 |
-3642.42 |
303.00 |
2.24% |
-132.43 |
-0.98% |
-214.68 |
-1.58% |
20250715 |
17.06 |
-0.58% |
-3090.62 |
-5867.57 |
-1938.73 |
-11.18% |
-1125.04 |
-6.49% |
-26.85 |
-0.15% |
20250714 |
17.16 |
0.53% |
-881.54 |
-3926.29 |
-871.46 |
-7.27% |
-171.49 |
-1.43% |
161.41 |
1.35% |
20250711 |
17.07 |
0.06% |
-518.07 |
-4494.15 |
-159.28 |
-1.00% |
-512.79 |
-3.22% |
154.00 |
0.97% |
20250710 |
17.06 |
-0.52% |
-2495.89 |
-5501.10 |
-975.95 |
-6.59% |
-1217.79 |
-8.22% |
-302.15 |
-2.04% |
20250709 |
17.15 |
-1.55% |
-4233.49 |
-4507.92 |
-1922.15 |
-10.82% |
-1465.67 |
-8.25% |
-845.67 |
-4.76% |
20250708 |
17.42 |
1.22% |
836.94 |
-5832.79 |
2.55 |
0.02% |
86.53 |
0.54% |
747.86 |
4.69% |
20250707 |
17.21 |
-1.60% |
-2591.30 |
-5810.02 |
-1439.32 |
-8.82% |
-1317.95 |
-8.08% |
165.97 |
1.02% |
20250704 |
17.49 |
-1.13% |
-3984.11 |
-3207.96 |
-1166.23 |
-5.13% |
-1604.35 |
-7.06% |
-1213.53 |
-5.34% |
20250703 |
17.69 |
1.09% |
1124.32 |
-4360.19 |
17.23 |
0.09% |
-26.97 |
-0.15% |
1134.06 |
6.23% |
20250702 |
17.50 |
-2.89% |
-4941.13 |
-6644.19 |
-3247.02 |
-11.84% |
-1949.89 |
-7.11% |
255.78 |
0.93% |
20250701 |
18.02 |
-0.28% |
-3783.91 |
-722.84 |
25.32 |
0.07% |
-2016.74 |
-5.41% |
-1792.49 |
-4.80% |
20250630 |
18.07 |
2.38% |
2733.17 |
-2277.74 |
1162.74 |
3.25% |
510.95 |
1.43% |
1059.48 |
2.96% |
300793佳禾智能 大单资金流向:成交单大于等于6万股或者30万元以上。
300793佳禾智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300793佳禾智能 小单资金流向:成交单小于1万股或5万元。
如何看佳禾智能[300793]资金流向的流入和流出呢?什么是佳禾智能[300793]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佳禾智能[300793]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对佳禾智能[300793]资金流向的计算方法不同,所以数据会有不一致的情况。
|