300793佳禾智能 今日实时资金流向 |
15:00 |
-2492.61 |
-807.17 |
3621.42 |
14:59 |
-2541.36 |
-912.08 |
3552.20 |
14:58 |
-2541.36 |
-912.08 |
3552.20 |
14:57 |
-2541.36 |
-897.85 |
3551.61 |
14:56 |
-2436.32 |
-868.80 |
3535.99 |
14:55 |
-2461.45 |
-860.23 |
3549.26 |
14:54 |
-2487.64 |
-883.13 |
3520.89 |
14:53 |
-2557.79 |
-881.18 |
3489.81 |
14:52 |
-2634.80 |
-894.10 |
3498.19 |
14:51 |
-2678.54 |
-940.57 |
3527.47 |
14:50 |
-2779.08 |
-1023.86 |
3496.14 |
14:49 |
-3019.58 |
-1027.02 |
3529.58 |
14:48 |
-3082.56 |
-1096.85 |
3510.17 |
14:47 |
-3228.55 |
-1101.71 |
3497.55 |
14:46 |
-3228.55 |
-1134.69 |
3459.19 |
14:45 |
-3262.44 |
-1133.94 |
3455.28 |
14:44 |
-3338.49 |
-1206.68 |
3442.38 |
14:43 |
-3358.98 |
-1254.25 |
3391.73 |
14:42 |
-3337.73 |
-1244.79 |
3393.65 |
14:41 |
-3293.49 |
-1273.79 |
3353.25 |
14:40 |
-3354.15 |
-1311.06 |
3269.41 |
14:39 |
-3354.15 |
-1333.67 |
3288.51 |
14:38 |
-3377.32 |
-1395.08 |
3286.18 |
14:37 |
-3377.32 |
-1469.02 |
3273.24 |
14:36 |
-3452.40 |
-1493.34 |
3228.07 |
14:35 |
-3485.79 |
-1512.64 |
3207.22 |
14:34 |
-3512.61 |
-1507.63 |
3192.35 |
14:33 |
-3512.61 |
-1557.02 |
3169.58 |
14:32 |
-3512.61 |
-1570.89 |
3130.44 |
14:31 |
-3482.30 |
-1565.98 |
3100.89 |
14:30 |
-3605.30 |
-1563.67 |
3093.94 |
14:29 |
-3605.30 |
-1617.64 |
3041.74 |
14:28 |
-3605.30 |
-1606.88 |
3049.24 |
14:27 |
-3613.04 |
-1671.22 |
3029.77 |
14:26 |
-3645.35 |
-1712.52 |
2994.95 |
14:25 |
-3645.35 |
-1770.05 |
2945.67 |
14:24 |
-3645.35 |
-1773.92 |
2914.38 |
14:23 |
-3622.69 |
-1842.46 |
2923.19 |
14:22 |
-3622.69 |
-1852.71 |
2943.37 |
14:21 |
-3644.62 |
-1854.06 |
2932.00 |
14:20 |
-3571.36 |
-1922.81 |
2874.03 |
14:19 |
-3544.43 |
-1952.25 |
2840.72 |
14:18 |
-3567.14 |
-1985.13 |
2857.28 |
14:17 |
-3668.66 |
-2061.09 |
2795.82 |
14:16 |
-3690.52 |
-2054.96 |
2777.40 |
14:15 |
-3690.52 |
-2059.37 |
2774.90 |
14:14 |
-3696.28 |
-2054.39 |
2770.87 |
14:13 |
-3726.52 |
-2073.73 |
2754.20 |
14:12 |
-3794.18 |
-2089.39 |
2665.42 |
14:11 |
-3793.48 |
-2094.35 |
2691.71 |
14:10 |
-3793.48 |
-2117.80 |
2652.80 |
14:09 |
-3793.48 |
-2097.42 |
2660.42 |
14:08 |
-3793.48 |
-2090.37 |
2660.61 |
14:07 |
-3793.48 |
-2083.88 |
2668.81 |
14:06 |
-3753.16 |
-2060.38 |
2677.39 |
14:05 |
-3892.11 |
-2089.50 |
2559.33 |
14:04 |
-3892.11 |
-2078.27 |
2548.85 |
14:03 |
-3865.84 |
-2041.13 |
2548.44 |
14:02 |
-3865.84 |
-2044.18 |
2550.92 |
14:01 |
-3886.74 |
-2057.10 |
2493.68 |
14:00 |
-3907.80 |
-2105.84 |
2436.21 |
13:59 |
-3907.80 |
-2105.46 |
2461.40 |
13:58 |
-3907.80 |
-2101.10 |
2461.58 |
13:57 |
-3907.80 |
-2110.38 |
2422.35 |
13:56 |
-3927.89 |
-2097.88 |
2405.87 |
13:55 |
-3927.89 |
-2113.82 |
2387.69 |
13:54 |
-3927.89 |
-2148.42 |
2299.73 |
13:53 |
-3898.16 |
-2135.60 |
2304.65 |
13:52 |
-3835.37 |
-2100.98 |
2326.38 |
13:51 |
-3864.49 |
-2092.28 |
2222.14 |
13:50 |
-3864.49 |
-2087.57 |
2227.61 |
13:49 |
-3864.49 |
-2071.50 |
2219.08 |
13:48 |
-3864.49 |
-2082.29 |
2224.57 |
13:47 |
-3864.49 |
-2087.97 |
2238.18 |
13:46 |
-3864.49 |
-2121.77 |
2232.14 |
13:45 |
-3864.49 |
-2124.99 |
2211.97 |
13:44 |
-3864.49 |
-2129.14 |
2182.03 |
13:43 |
-3964.01 |
-2167.18 |
2162.16 |
13:42 |
-3940.97 |
-2193.39 |
2126.96 |
13:41 |
-3861.67 |
-2168.98 |
2163.01 |
13:40 |
-3861.67 |
-2170.29 |
2158.12 |
13:39 |
-3901.89 |
-2170.29 |
2161.69 |
13:38 |
-3901.89 |
-2176.12 |
2163.00 |
13:37 |
-3869.41 |
-2174.60 |
2121.52 |
13:36 |
-3822.32 |
-2194.88 |
2125.64 |
13:35 |
-3801.22 |
-2195.75 |
2101.87 |
13:34 |
-3674.84 |
-2127.64 |
2113.05 |
13:33 |
-3666.61 |
-2101.51 |
2088.93 |
13:32 |
-3678.81 |
-2062.59 |
2107.83 |
13:31 |
-3643.52 |
-2015.19 |
2131.08 |
13:30 |
-3676.34 |
-2044.64 |
2108.36 |
13:29 |
-3599.64 |
-2125.61 |
2061.18 |
13:28 |
-3516.30 |
-2055.99 |
2062.09 |
13:27 |
-3481.76 |
-1972.02 |
2125.02 |
13:26 |
-3503.58 |
-1956.98 |
2085.15 |
13:25 |
-3445.14 |
-1958.48 |
2065.22 |
13:24 |
-3428.04 |
-1895.10 |
2078.00 |
13:23 |
-3428.04 |
-1893.23 |
2099.10 |
13:22 |
-3402.03 |
-1869.50 |
2098.90 |
13:21 |
-3346.46 |
-1845.72 |
2152.90 |
13:20 |
-3139.85 |
-1793.12 |
2208.89 |
13:19 |
-3245.23 |
-1755.30 |
2213.23 |
13:18 |
-3276.64 |
-1730.88 |
2193.72 |
13:17 |
-3276.64 |
-1689.10 |
2188.20 |
13:16 |
-3276.64 |
-1703.36 |
2207.02 |
13:15 |
-3276.64 |
-1722.74 |
2190.50 |
13:14 |
-3340.80 |
-1711.00 |
2166.26 |
13:13 |
-3317.35 |
-1693.97 |
2142.58 |
13:12 |
-3293.63 |
-1686.57 |
2144.47 |
13:11 |
-3270.06 |
-1693.60 |
2116.37 |
13:10 |
-3270.06 |
-1660.30 |
2129.87 |
13:09 |
-3270.06 |
-1641.84 |
2135.20 |
13:08 |
-3296.76 |
-1633.07 |
2140.72 |
13:07 |
-3376.81 |
-1642.02 |
2150.06 |
13:06 |
-3376.81 |
-1723.58 |
2056.34 |
13:05 |
-3376.81 |
-1689.37 |
2037.90 |
13:04 |
-3376.81 |
-1663.48 |
2042.68 |
13:03 |
-3365.00 |
-1691.71 |
2020.14 |
13:02 |
-3414.52 |
-1749.35 |
2022.24 |
13:01 |
-3402.65 |
-1765.16 |
2019.36 |
11:30 |
-3402.65 |
-1832.76 |
1922.55 |
11:29 |
-3424.50 |
-1874.27 |
1860.80 |
11:28 |
-3424.50 |
-1849.60 |
1860.04 |
11:27 |
-3428.26 |
-1840.21 |
1836.49 |
11:26 |
-3401.13 |
-1851.75 |
1829.68 |
11:25 |
-3333.40 |
-1831.28 |
1714.21 |
11:24 |
-3311.06 |
-1844.82 |
1733.00 |
11:23 |
-3313.30 |
-1807.81 |
1749.16 |
11:22 |
-3016.47 |
-1727.18 |
1771.10 |
11:21 |
-3040.65 |
-1701.33 |
1776.37 |
11:20 |
-3038.76 |
-1657.92 |
1768.24 |
11:19 |
-2970.05 |
-1664.74 |
1770.31 |
11:18 |
-2920.34 |
-1542.31 |
1809.05 |
11:17 |
-2919.41 |
-1454.58 |
1809.22 |
11:16 |
-2800.02 |
-1389.47 |
1785.21 |
11:15 |
-2657.92 |
-1375.21 |
1812.36 |
11:14 |
-2657.92 |
-1384.54 |
1824.91 |
11:13 |
-2633.95 |
-1367.22 |
1806.05 |
11:12 |
-2633.95 |
-1400.88 |
1781.90 |
11:11 |
-2317.99 |
-1329.84 |
1776.56 |
11:10 |
-2279.97 |
-1280.56 |
1809.49 |
11:09 |
-2257.88 |
-1249.31 |
1798.81 |
11:08 |
-2257.88 |
-1229.85 |
1800.34 |
11:07 |
-2233.87 |
-1235.57 |
1756.28 |
11:06 |
-2159.55 |
-1229.09 |
1734.93 |
11:05 |
-2159.55 |
-1204.70 |
1709.19 |
11:04 |
-2120.48 |
-1185.83 |
1705.55 |
11:03 |
-1909.04 |
-1230.17 |
1659.83 |
11:02 |
-1639.01 |
-1189.11 |
1696.31 |
11:01 |
-1592.94 |
-1204.23 |
1682.93 |
11:00 |
-1530.62 |
-1205.77 |
1681.79 |
10:59 |
-1480.52 |
-1211.53 |
1659.21 |
10:58 |
-1480.52 |
-1164.47 |
1678.54 |
10:57 |
-1459.99 |
-1157.37 |
1695.99 |
10:56 |
-1438.92 |
-1143.39 |
1661.34 |
10:55 |
-1438.92 |
-1140.33 |
1678.39 |
10:54 |
-1438.92 |
-1178.71 |
1690.85 |
10:53 |
-1315.35 |
-1178.70 |
1674.16 |
10:52 |
-1315.35 |
-1181.98 |
1643.02 |
10:51 |
-1288.66 |
-1190.81 |
1636.68 |
10:50 |
-1288.66 |
-1163.54 |
1614.38 |
10:49 |
-1310.93 |
-1179.88 |
1603.44 |
10:48 |
-1310.93 |
-1178.91 |
1574.99 |
10:47 |
-1230.80 |
-1194.46 |
1561.56 |
10:46 |
-1185.87 |
-1180.82 |
1559.81 |
10:45 |
-1158.23 |
-1199.28 |
1550.00 |
10:44 |
-1196.68 |
-1199.28 |
1550.96 |
10:43 |
-1196.68 |
-1199.28 |
1547.69 |
10:42 |
-1079.21 |
-1194.65 |
1545.38 |
10:41 |
-1206.69 |
-1168.18 |
1532.51 |
10:40 |
-1206.69 |
-1142.32 |
1464.80 |
10:39 |
-1184.45 |
-1144.25 |
1477.46 |
10:38 |
-1105.37 |
-1118.93 |
1455.76 |
10:37 |
-1079.99 |
-1090.68 |
1436.72 |
10:36 |
-1079.99 |
-1075.11 |
1432.49 |
10:35 |
-1051.14 |
-1089.36 |
1413.24 |
10:34 |
-1012.71 |
-1065.13 |
1425.35 |
10:33 |
-1054.44 |
-1064.39 |
1424.59 |
10:32 |
-1077.38 |
-1052.13 |
1410.94 |
10:31 |
-1077.38 |
-1043.54 |
1401.91 |
10:30 |
-1101.53 |
-1062.73 |
1365.47 |
10:29 |
-1101.53 |
-1033.99 |
1369.49 |
10:28 |
-1134.90 |
-1027.11 |
1377.92 |
10:27 |
-1134.90 |
-1031.52 |
1362.40 |
10:26 |
-1157.06 |
-1012.44 |
1362.96 |
10:25 |
-1157.06 |
-1012.44 |
1376.92 |
10:24 |
-1157.06 |
-1048.36 |
1359.72 |
10:23 |
-1157.06 |
-1046.25 |
1377.08 |
10:22 |
-1129.36 |
-1044.92 |
1373.63 |
10:21 |
-1156.28 |
-1033.70 |
1344.61 |
10:20 |
-1156.28 |
-957.80 |
1323.62 |
10:19 |
-1058.84 |
-830.60 |
1373.90 |
10:18 |
-939.92 |
-834.25 |
1357.25 |
10:17 |
-939.92 |
-837.69 |
1349.39 |
10:16 |
-893.66 |
-759.56 |
1336.11 |
10:15 |
-893.66 |
-759.56 |
1344.53 |
10:14 |
-819.31 |
-750.56 |
1331.30 |
10:13 |
-815.11 |
-746.15 |
1295.41 |
10:12 |
-847.59 |
-711.99 |
1300.58 |
10:11 |
-847.59 |
-720.82 |
1317.08 |
10:10 |
-883.65 |
-716.22 |
1273.42 |
10:09 |
-877.91 |
-714.69 |
1270.93 |
10:08 |
-789.69 |
-741.50 |
1249.10 |
10:07 |
-626.69 |
-722.26 |
1190.90 |
10:06 |
-575.95 |
-658.92 |
1188.21 |
10:05 |
-575.95 |
-632.97 |
1159.37 |
10:04 |
-549.36 |
-611.01 |
1162.42 |
10:03 |
-462.76 |
-540.45 |
1127.77 |
10:02 |
-440.67 |
-462.10 |
1119.69 |
10:01 |
-400.67 |
-439.03 |
1104.31 |
10:00 |
-392.65 |
-438.26 |
1057.85 |
09:59 |
-408.84 |
-412.19 |
1001.39 |
09:58 |
-454.97 |
-367.86 |
1008.30 |
09:57 |
-354.58 |
-359.62 |
975.20 |
09:56 |
-354.68 |
-286.05 |
966.92 |
09:55 |
-345.06 |
-308.25 |
938.18 |
09:54 |
-323.04 |
-330.71 |
946.88 |
09:53 |
-295.07 |
-304.27 |
890.46 |
09:52 |
-274.21 |
-294.25 |
883.30 |
09:51 |
-271.67 |
-311.31 |
915.61 |
09:50 |
-338.57 |
-326.53 |
806.45 |
09:49 |
-276.01 |
-334.46 |
785.96 |
09:48 |
-281.41 |
-320.03 |
753.86 |
09:47 |
-249.21 |
-279.83 |
770.46 |
09:46 |
-219.85 |
-241.98 |
785.13 |
09:45 |
-226.77 |
-255.30 |
726.31 |
09:44 |
-226.77 |
-282.07 |
674.69 |
09:43 |
-250.06 |
-257.49 |
598.40 |
09:42 |
-359.47 |
-376.79 |
530.34 |
09:41 |
-187.83 |
-353.31 |
458.14 |
09:40 |
-210.59 |
-348.00 |
415.96 |
09:39 |
-200.71 |
-326.43 |
406.39 |
09:38 |
-98.91 |
-343.17 |
419.03 |
09:37 |
-46.00 |
-288.56 |
390.10 |
09:36 |
-78.86 |
-226.44 |
310.68 |
09:35 |
-154.85 |
-152.80 |
303.68 |
09:34 |
-148.59 |
-204.36 |
142.71 |
09:33 |
28.53 |
-199.29 |
100.61 |
09:32 |
27.37 |
-204.39 |
4.07 |
09:31 |
-13.04 |
-132.32 |
37.27 |
09:30 |
-35.93 |
30.04 |
3.23 |
|
大单资金:-2492.61万元 |
成交额占比:-5.13% |
中单资金:-807.17万元 |
成交额占比:-1.66% |
小单资金:3621.42万元 |
成交额占比:7.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250828 |
18.91 |
-1.20% |
-3312.86 |
-7441.69 |
-3402.65 |
-12.51% |
-1832.76 |
-6.74% |
1922.55 |
7.07% |
20250827 |
19.14 |
-2.64% |
-102.07 |
-14007.06 |
1416.31 |
2.45% |
-1284.68 |
-2.23% |
-233.70 |
-0.40% |
20250826 |
19.66 |
0.25% |
-86.05 |
-20124.28 |
7.85 |
0.02% |
-1133.97 |
-2.44% |
1040.07 |
2.24% |
20250825 |
19.61 |
0.00% |
-4115.10 |
-16107.39 |
-3117.10 |
-7.10% |
-1429.87 |
-3.26% |
431.87 |
0.98% |
20250822 |
19.61 |
0.31% |
-2832.28 |
-16793.82 |
-2346.10 |
-6.30% |
-1309.93 |
-3.51% |
823.75 |
2.21% |
20250821 |
19.55 |
-3.36% |
-13462.98 |
-21376.38 |
-9968.02 |
-16.77% |
-4366.93 |
-7.35% |
871.97 |
1.47% |
20250820 |
20.23 |
-0.49% |
-9048.11 |
-5855.55 |
-4700.91 |
-8.27% |
-3191.01 |
-5.62% |
-1156.19 |
-2.03% |
20250819 |
20.33 |
3.78% |
4071.17 |
-2178.95 |
4024.74 |
4.91% |
326.43 |
0.40% |
-280.00 |
-0.34% |
20250818 |
19.59 |
0.77% |
-6813.98 |
-7901.94 |
-3803.53 |
-5.49% |
-2401.85 |
-3.47% |
-608.60 |
-0.88% |
20250815 |
19.44 |
-0.41% |
-11485.01 |
-2872.30 |
-6928.66 |
-8.53% |
-4221.49 |
-5.20% |
-334.86 |
-0.41% |
20250814 |
19.52 |
3.72% |
9672.22 |
-2227.33 |
5552.81 |
5.53% |
4871.83 |
4.85% |
-752.42 |
-0.75% |
20250813 |
18.82 |
0.37% |
-1260.75 |
-8039.28 |
-1024.31 |
-2.20% |
-981.14 |
-2.11% |
744.70 |
1.60% |
20250812 |
18.75 |
0.05% |
-3386.19 |
-10326.50 |
-1698.25 |
-3.23% |
-1380.31 |
-2.62% |
-307.63 |
-0.58% |
20250811 |
18.74 |
1.46% |
-2522.55 |
-2130.26 |
1226.11 |
2.43% |
-2213.23 |
-4.38% |
-1535.43 |
-3.04% |
20250808 |
18.47 |
-1.49% |
-6413.64 |
-4910.38 |
-6283.69 |
-5.63% |
-1430.60 |
-1.28% |
1300.65 |
1.16% |
20250807 |
18.75 |
1.30% |
1568.76 |
10076.45 |
-259.14 |
-0.50% |
974.89 |
1.88% |
853.01 |
1.64% |
20250806 |
18.51 |
0.00% |
-3047.88 |
10456.89 |
-3311.53 |
-8.66% |
-449.08 |
-1.17% |
712.73 |
1.86% |
20250805 |
18.51 |
2.95% |
8495.38 |
11975.07 |
6497.99 |
12.13% |
1547.24 |
2.89% |
450.15 |
0.84% |
20250804 |
17.98 |
0.56% |
-1052.47 |
3313.09 |
-1554.01 |
-5.29% |
-390.60 |
-1.33% |
892.14 |
3.04% |
20250801 |
17.88 |
2.88% |
9402.25 |
1218.11 |
8703.14 |
17.42% |
1695.46 |
3.39% |
-996.35 |
-1.99% |
20250731 |
17.38 |
-0.34% |
-2187.04 |
-4499.92 |
121.30 |
0.54% |
-1068.92 |
-4.74% |
-1239.42 |
-5.49% |
20250730 |
17.44 |
-1.80% |
-4756.73 |
-5013.74 |
-1793.35 |
-9.49% |
-1895.87 |
-10.04% |
-1067.51 |
-5.65% |
20250729 |
17.76 |
-0.45% |
-1426.08 |
-954.84 |
-2163.99 |
-8.72% |
-1172.45 |
-4.73% |
1910.36 |
7.70% |
20250728 |
17.84 |
-0.56% |
-4275.64 |
-1387.59 |
-3648.99 |
-9.54% |
-1120.78 |
-2.93% |
494.13 |
1.29% |
20250725 |
17.94 |
2.40% |
3416.79 |
1649.43 |
2985.11 |
6.44% |
676.42 |
1.46% |
-244.74 |
-0.53% |
20250724 |
17.52 |
0.52% |
-887.81 |
-4061.71 |
-392.52 |
-1.32% |
-384.78 |
-1.29% |
-110.51 |
-0.37% |
20250723 |
17.43 |
2.11% |
2606.82 |
-2041.30 |
2265.55 |
5.77% |
884.98 |
2.25% |
-543.71 |
-1.38% |
20250722 |
17.07 |
-0.87% |
-5085.10 |
-4003.85 |
-2596.74 |
-16.61% |
-1773.87 |
-11.35% |
-714.49 |
-4.57% |
20250721 |
17.22 |
0.35% |
-770.53 |
-3345.84 |
-611.97 |
-4.38% |
-375.54 |
-2.69% |
216.98 |
1.55% |
20250718 |
17.16 |
-0.69% |
-5800.38 |
-3605.33 |
-2726.03 |
-16.28% |
-1601.29 |
-9.56% |
-1473.06 |
-8.80% |
300793佳禾智能 大单资金流向:成交单大于等于6万股或者30万元以上。
300793佳禾智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300793佳禾智能 小单资金流向:成交单小于1万股或5万元。
如何看佳禾智能[300793]资金流向的流入和流出呢?什么是佳禾智能[300793]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佳禾智能[300793]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对佳禾智能[300793]资金流向的计算方法不同,所以数据会有不一致的情况。
|