300796贝斯美 今日实时资金流向 |
15:00 |
-2125.22 |
-1307.94 |
53.91 |
14:59 |
-2125.22 |
-1307.94 |
53.91 |
14:58 |
-2125.22 |
-1307.94 |
53.91 |
14:57 |
-2125.22 |
-1307.94 |
52.20 |
14:56 |
-2125.22 |
-1349.47 |
30.11 |
14:55 |
-2191.69 |
-1418.11 |
31.13 |
14:54 |
-2213.87 |
-1447.46 |
21.01 |
14:53 |
-2234.10 |
-1449.74 |
14.81 |
14:52 |
-2432.72 |
-1460.98 |
10.70 |
14:51 |
-2387.36 |
-1455.76 |
13.30 |
14:50 |
-2387.36 |
-1468.83 |
5.35 |
14:49 |
-2332.20 |
-1463.15 |
1.60 |
14:48 |
-2307.69 |
-1476.89 |
4.32 |
14:47 |
-2285.01 |
-1509.59 |
-3.97 |
14:46 |
-2285.01 |
-1534.58 |
-7.83 |
14:45 |
-2309.98 |
-1551.72 |
-15.44 |
14:44 |
-2309.98 |
-1566.02 |
-15.90 |
14:43 |
-2309.98 |
-1578.74 |
-15.80 |
14:42 |
-2284.01 |
-1578.74 |
-20.00 |
14:41 |
-2284.01 |
-1588.50 |
-25.91 |
14:40 |
-2284.01 |
-1588.27 |
-35.44 |
14:39 |
-2260.17 |
-1571.70 |
-25.69 |
14:38 |
-2260.17 |
-1578.30 |
-20.92 |
14:37 |
-2260.17 |
-1578.20 |
-16.50 |
14:36 |
-2260.17 |
-1578.20 |
-17.07 |
14:35 |
-2260.17 |
-1581.62 |
-22.64 |
14:34 |
-2260.17 |
-1606.28 |
-22.30 |
14:33 |
-2260.17 |
-1606.28 |
-24.35 |
14:32 |
-2260.17 |
-1618.09 |
-33.20 |
14:31 |
-2260.17 |
-1618.10 |
-27.65 |
14:30 |
-2260.17 |
-1594.51 |
-19.48 |
14:29 |
-2260.17 |
-1570.47 |
-30.83 |
14:28 |
-2264.96 |
-1570.47 |
-30.72 |
14:27 |
-2222.93 |
-1570.47 |
-33.23 |
14:26 |
-2200.21 |
-1570.47 |
-28.69 |
14:25 |
-2227.93 |
-1570.47 |
-29.25 |
14:24 |
-2227.93 |
-1570.47 |
-27.44 |
14:23 |
-2227.93 |
-1575.36 |
-23.58 |
14:22 |
-2227.93 |
-1569.00 |
-21.65 |
14:21 |
-2277.87 |
-1574.45 |
-17.80 |
14:20 |
-2277.87 |
-1587.50 |
-10.88 |
14:19 |
-2277.87 |
-1587.50 |
-3.40 |
14:18 |
-2277.87 |
-1586.38 |
-12.36 |
14:17 |
-2277.87 |
-1591.71 |
-28.58 |
14:16 |
-2277.87 |
-1591.71 |
-30.17 |
14:15 |
-2277.87 |
-1602.37 |
-34.47 |
14:14 |
-2277.87 |
-1613.91 |
-35.38 |
14:13 |
-2253.55 |
-1613.91 |
-31.31 |
14:12 |
-2276.17 |
-1613.91 |
-31.20 |
14:11 |
-2403.98 |
-1624.10 |
-41.95 |
14:10 |
-2407.25 |
-1599.12 |
-45.34 |
14:09 |
-2407.25 |
-1590.08 |
-38.90 |
14:08 |
-2407.25 |
-1595.51 |
-26.70 |
14:07 |
-2404.63 |
-1615.40 |
-28.67 |
14:06 |
-2404.63 |
-1607.94 |
-28.45 |
14:05 |
-2404.63 |
-1612.44 |
-28.67 |
14:04 |
-2404.63 |
-1619.45 |
-30.59 |
14:03 |
-2383.39 |
-1589.61 |
-17.88 |
14:02 |
-2383.39 |
-1566.67 |
-3.98 |
14:01 |
-2351.72 |
-1572.10 |
-4.21 |
14:00 |
-2351.72 |
-1572.68 |
-8.40 |
13:59 |
-2329.12 |
-1552.91 |
-7.63 |
13:58 |
-2329.12 |
-1564.22 |
-15.78 |
13:57 |
-2329.12 |
-1543.97 |
-13.86 |
13:56 |
-2288.59 |
-1550.67 |
-18.62 |
13:55 |
-2288.59 |
-1565.63 |
-13.97 |
13:54 |
-2288.59 |
-1576.96 |
-13.86 |
13:53 |
-2288.59 |
-1583.87 |
-18.40 |
13:52 |
-2288.59 |
-1595.20 |
-26.55 |
13:51 |
-2288.59 |
-1606.29 |
-35.15 |
13:50 |
-2265.52 |
-1612.29 |
-30.63 |
13:49 |
-2265.52 |
-1626.79 |
-56.56 |
13:48 |
-2236.88 |
-1604.83 |
-50.34 |
13:47 |
-2236.88 |
-1603.36 |
-47.73 |
13:46 |
-2236.88 |
-1603.36 |
-39.92 |
13:45 |
-2236.88 |
-1603.36 |
-40.83 |
13:44 |
-2259.07 |
-1616.40 |
-44.45 |
13:43 |
-2259.07 |
-1617.54 |
-42.76 |
13:42 |
-2259.07 |
-1638.71 |
-42.19 |
13:41 |
-2284.97 |
-1650.02 |
-46.38 |
13:40 |
-2284.97 |
-1661.33 |
-37.68 |
13:39 |
-2284.97 |
-1649.01 |
-38.59 |
13:38 |
-2307.59 |
-1659.53 |
-39.23 |
13:37 |
-2307.59 |
-1654.45 |
-48.27 |
13:36 |
-2307.59 |
-1635.70 |
-39.23 |
13:35 |
-2283.73 |
-1608.41 |
-28.60 |
13:34 |
-2263.67 |
-1603.20 |
-10.58 |
13:33 |
-2313.25 |
-1621.10 |
-6.96 |
13:32 |
-2278.22 |
-1642.03 |
-25.74 |
13:31 |
-2278.22 |
-1610.85 |
-45.07 |
13:30 |
-2278.22 |
-1633.13 |
-53.90 |
13:29 |
-2278.22 |
-1654.71 |
-58.53 |
13:28 |
-2384.48 |
-1658.67 |
-74.01 |
13:27 |
-2384.48 |
-1643.57 |
-66.46 |
13:26 |
-2384.50 |
-1601.52 |
-64.33 |
13:25 |
-2384.50 |
-1571.29 |
-64.67 |
13:24 |
-2151.22 |
-1537.30 |
-51.01 |
13:23 |
-2090.77 |
-1514.36 |
-59.84 |
13:22 |
-2030.26 |
-1472.74 |
-48.42 |
13:21 |
-2030.26 |
-1472.30 |
-52.15 |
13:20 |
-2030.26 |
-1469.36 |
-61.44 |
13:19 |
-2030.26 |
-1452.40 |
-58.96 |
13:18 |
-2030.26 |
-1430.12 |
-45.05 |
13:17 |
-2030.26 |
-1388.84 |
-27.86 |
13:16 |
-2030.26 |
-1382.62 |
-29.33 |
13:15 |
-2007.62 |
-1374.46 |
-22.66 |
13:14 |
-1950.82 |
-1351.27 |
-21.87 |
13:13 |
-1950.82 |
-1336.89 |
-23.68 |
13:12 |
-1950.82 |
-1317.07 |
-17.45 |
13:11 |
-1950.82 |
-1302.77 |
-26.87 |
13:10 |
-1950.82 |
-1308.45 |
-28.01 |
13:09 |
-1970.89 |
-1303.35 |
-25.89 |
13:08 |
-1970.89 |
-1305.64 |
-29.63 |
13:07 |
-1970.89 |
-1283.88 |
-26.24 |
13:06 |
-1970.89 |
-1280.82 |
-23.86 |
13:05 |
-1949.02 |
-1282.08 |
-27.83 |
13:04 |
-1977.47 |
-1295.78 |
-64.98 |
13:03 |
-1840.50 |
-1283.79 |
-61.82 |
13:02 |
-1642.75 |
-1252.54 |
-51.40 |
13:01 |
-1466.96 |
-1203.09 |
-34.04 |
11:30 |
-1466.96 |
-1085.46 |
-21.45 |
11:29 |
-1528.30 |
-1046.75 |
-14.19 |
11:28 |
-1528.30 |
-995.29 |
-0.78 |
11:27 |
-1505.58 |
-980.75 |
21.82 |
11:26 |
-1549.13 |
-947.89 |
41.94 |
11:25 |
-1549.13 |
-942.79 |
42.62 |
11:24 |
-1549.13 |
-956.66 |
26.37 |
11:23 |
-1551.77 |
-910.13 |
25.91 |
11:22 |
-1510.19 |
-889.34 |
35.45 |
11:21 |
-1457.87 |
-843.43 |
93.79 |
11:20 |
-1357.27 |
-746.47 |
189.14 |
11:19 |
-1357.27 |
-712.88 |
224.77 |
11:18 |
-1357.27 |
-704.56 |
226.71 |
11:17 |
-1357.27 |
-712.54 |
227.84 |
11:16 |
-1357.27 |
-722.91 |
217.48 |
11:15 |
-1357.27 |
-722.91 |
226.25 |
11:14 |
-1357.27 |
-694.91 |
222.03 |
11:13 |
-1321.99 |
-702.78 |
219.06 |
11:12 |
-1321.99 |
-705.52 |
219.05 |
11:11 |
-1230.64 |
-711.22 |
208.12 |
11:10 |
-1230.64 |
-699.83 |
201.39 |
11:09 |
-1230.64 |
-699.83 |
200.70 |
11:08 |
-1230.64 |
-711.13 |
189.98 |
11:07 |
-1230.64 |
-672.19 |
176.41 |
11:06 |
-1204.90 |
-658.41 |
175.04 |
11:05 |
-1204.90 |
-634.51 |
166.15 |
11:04 |
-1204.90 |
-615.95 |
169.33 |
11:03 |
-1204.90 |
-624.38 |
159.64 |
11:02 |
-1204.90 |
-629.40 |
148.24 |
11:01 |
-1204.90 |
-635.78 |
156.91 |
11:00 |
-1276.83 |
-628.03 |
149.38 |
10:59 |
-1276.83 |
-643.76 |
154.16 |
10:58 |
-1239.24 |
-657.09 |
153.24 |
10:57 |
-1239.24 |
-686.61 |
152.21 |
10:56 |
-1206.52 |
-646.52 |
155.51 |
10:55 |
-1206.52 |
-643.90 |
140.79 |
10:54 |
-1229.32 |
-656.90 |
147.29 |
10:53 |
-1229.32 |
-617.40 |
142.50 |
10:52 |
-1229.32 |
-636.08 |
147.05 |
10:51 |
-1159.73 |
-616.15 |
138.04 |
10:50 |
-1159.73 |
-593.15 |
141.11 |
10:49 |
-1159.73 |
-604.21 |
140.54 |
10:48 |
-1159.73 |
-596.46 |
138.26 |
10:47 |
-1193.90 |
-607.09 |
142.12 |
10:46 |
-1173.51 |
-523.71 |
146.78 |
10:45 |
-1075.93 |
-523.61 |
139.37 |
10:44 |
-1075.93 |
-517.68 |
133.09 |
10:43 |
-1075.93 |
-517.68 |
142.44 |
10:42 |
-1075.93 |
-541.92 |
134.71 |
10:41 |
-1075.93 |
-556.85 |
138.20 |
10:40 |
-1075.93 |
-538.37 |
125.70 |
10:39 |
-1075.93 |
-498.20 |
128.77 |
10:38 |
-1009.58 |
-498.20 |
153.05 |
10:37 |
-1009.58 |
-479.96 |
166.61 |
10:36 |
-1009.58 |
-452.84 |
169.57 |
10:35 |
-756.99 |
-479.60 |
164.54 |
10:34 |
-756.99 |
-461.72 |
158.60 |
10:33 |
-745.60 |
-440.51 |
154.84 |
10:32 |
-745.60 |
-434.01 |
164.53 |
10:31 |
-745.60 |
-380.49 |
164.64 |
10:30 |
-756.26 |
-371.58 |
171.95 |
10:29 |
-756.26 |
-350.01 |
168.86 |
10:28 |
-715.13 |
-298.38 |
170.68 |
10:27 |
-715.13 |
-307.19 |
180.17 |
10:26 |
-715.13 |
-301.13 |
188.17 |
10:25 |
-715.13 |
-312.11 |
189.66 |
10:24 |
-715.13 |
-295.10 |
188.51 |
10:23 |
-649.97 |
-268.89 |
208.19 |
10:22 |
-592.72 |
-261.12 |
214.94 |
10:21 |
-592.72 |
-286.56 |
209.32 |
10:20 |
-501.58 |
-254.30 |
240.23 |
10:19 |
-554.09 |
-236.23 |
250.18 |
10:18 |
-554.09 |
-230.51 |
267.56 |
10:17 |
-554.09 |
-236.14 |
270.30 |
10:16 |
-484.36 |
-214.02 |
265.81 |
10:15 |
-484.36 |
-223.09 |
267.53 |
10:14 |
-484.36 |
-224.46 |
251.26 |
10:13 |
-600.81 |
-206.26 |
258.59 |
10:12 |
-578.82 |
-176.38 |
244.39 |
10:11 |
-604.01 |
-183.14 |
245.30 |
10:10 |
-656.04 |
-167.83 |
261.64 |
10:09 |
-656.04 |
-138.57 |
249.52 |
10:08 |
-656.04 |
-138.57 |
263.24 |
10:07 |
-721.29 |
-184.04 |
243.58 |
10:06 |
-647.93 |
-165.78 |
245.85 |
10:05 |
-647.93 |
-113.71 |
238.53 |
10:04 |
-619.83 |
-141.48 |
235.54 |
10:03 |
-615.51 |
-178.04 |
232.31 |
10:02 |
-615.51 |
-119.93 |
230.46 |
10:01 |
-615.51 |
-114.23 |
234.09 |
10:00 |
-571.66 |
-114.23 |
233.40 |
09:59 |
-571.66 |
-113.78 |
212.96 |
09:58 |
-571.66 |
-125.09 |
209.30 |
09:57 |
-553.86 |
-117.79 |
203.70 |
09:56 |
-553.86 |
-128.52 |
207.46 |
09:55 |
-553.86 |
-117.47 |
206.54 |
09:54 |
-553.86 |
-148.38 |
143.02 |
09:53 |
-511.68 |
-117.50 |
105.29 |
09:52 |
-484.88 |
-124.47 |
106.77 |
09:51 |
-564.20 |
-151.51 |
108.37 |
09:50 |
-564.20 |
-146.16 |
111.10 |
09:49 |
-564.22 |
-133.07 |
100.49 |
09:48 |
-563.19 |
-92.29 |
126.12 |
09:47 |
-507.33 |
-89.44 |
131.81 |
09:46 |
-497.38 |
-91.61 |
121.99 |
09:45 |
-445.99 |
-81.81 |
122.55 |
09:44 |
-356.73 |
-69.95 |
140.36 |
09:43 |
-356.73 |
-77.28 |
149.50 |
09:42 |
-356.73 |
-64.26 |
142.97 |
09:41 |
-304.31 |
-16.66 |
156.32 |
09:40 |
-355.69 |
-39.88 |
123.85 |
09:39 |
-355.69 |
-46.51 |
119.17 |
09:38 |
-429.90 |
-62.58 |
96.37 |
09:37 |
-398.68 |
-107.95 |
102.02 |
09:36 |
-364.26 |
-41.06 |
93.57 |
09:35 |
-343.19 |
-43.93 |
88.65 |
09:34 |
-377.37 |
21.74 |
81.80 |
09:33 |
-301.05 |
124.87 |
78.18 |
09:32 |
-221.04 |
107.25 |
8.17 |
09:31 |
-71.05 |
93.01 |
-17.77 |
09:30 |
0.00 |
-6.69 |
-12.91 |
|
大单资金:-2125.22万元 |
成交额占比:-10.50% |
中单资金:-1307.94万元 |
成交额占比:-6.46% |
小单资金:53.91万元 |
成交额占比:0.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250825 |
11.41 |
-0.78% |
-490.65 |
-10779.53 |
-571.66 |
-10.95% |
-125.09 |
-2.40% |
206.10 |
3.95% |
20250822 |
11.50 |
-0.52% |
-4034.60 |
-15682.02 |
-2644.68 |
-14.28% |
-1167.99 |
-6.31% |
-221.93 |
-1.20% |
20250821 |
11.56 |
-3.67% |
-5891.80 |
-10365.12 |
-2888.86 |
-11.81% |
-2025.35 |
-8.28% |
-977.59 |
-4.00% |
20250820 |
12.00 |
-2.04% |
-4800.15 |
-4232.67 |
-3407.13 |
-12.47% |
-834.70 |
-3.06% |
-558.32 |
-2.04% |
20250819 |
12.25 |
5.24% |
-3947.22 |
-386.02 |
-1267.20 |
-3.16% |
-947.86 |
-2.36% |
-1732.16 |
-4.32% |
20250818 |
11.64 |
-1.19% |
-7173.71 |
-465.74 |
-5474.15 |
-15.80% |
-1247.87 |
-3.60% |
-451.69 |
-1.30% |
20250815 |
11.78 |
5.27% |
876.06 |
5220.65 |
2672.22 |
5.71% |
-171.17 |
-0.37% |
-1624.99 |
-3.47% |
20250814 |
11.19 |
3.32% |
2718.64 |
355.78 |
3243.59 |
8.01% |
1634.53 |
4.03% |
-2159.48 |
-5.33% |
20250813 |
10.83 |
0.84% |
-129.97 |
-3799.77 |
439.52 |
2.87% |
115.08 |
0.75% |
-684.57 |
-4.47% |
20250812 |
10.74 |
-0.74% |
-1888.81 |
-4845.40 |
-1346.92 |
-14.07% |
-213.46 |
-2.23% |
-328.43 |
-3.43% |
20250811 |
10.82 |
1.50% |
1551.67 |
-3565.83 |
212.24 |
2.02% |
235.67 |
2.24% |
1103.76 |
10.50% |
20250808 |
10.66 |
-1.20% |
-3175.95 |
-4479.98 |
-2192.65 |
-22.61% |
-849.94 |
-8.76% |
-133.36 |
-1.37% |
20250807 |
10.79 |
-0.37% |
-815.40 |
-2209.82 |
-911.96 |
-8.16% |
91.93 |
0.82% |
4.63 |
0.04% |
20250806 |
10.83 |
0.19% |
-865.48 |
-2566.33 |
-606.11 |
-6.76% |
-572.66 |
-6.38% |
313.29 |
3.49% |
20250805 |
10.81 |
1.22% |
908.07 |
-2631.13 |
-67.35 |
-0.66% |
366.96 |
3.62% |
608.46 |
6.00% |
20250804 |
10.68 |
0.00% |
-469.81 |
-3509.35 |
-701.91 |
-9.03% |
-182.65 |
-2.35% |
414.75 |
5.34% |
20250801 |
10.68 |
0.00% |
251.09 |
-3361.19 |
77.51 |
0.86% |
115.70 |
1.28% |
57.88 |
0.64% |
20250731 |
10.68 |
-0.84% |
-2514.43 |
-2221.65 |
-1268.47 |
-9.40% |
-998.10 |
-7.40% |
-247.86 |
-1.84% |
20250730 |
10.77 |
-0.37% |
-1529.23 |
-1348.63 |
-670.91 |
-4.76% |
-1253.57 |
-8.90% |
395.25 |
2.81% |
20250729 |
10.81 |
-0.55% |
-1410.82 |
-2201.14 |
-945.57 |
-6.92% |
-495.08 |
-3.63% |
29.83 |
0.22% |
20250728 |
10.87 |
0.28% |
-1619.49 |
-209.25 |
-553.75 |
-3.75% |
-741.02 |
-5.01% |
-324.72 |
-2.20% |
20250725 |
10.84 |
1.50% |
1899.33 |
354.09 |
1217.05 |
6.45% |
-3.91 |
-0.02% |
686.19 |
3.64% |
20250724 |
10.68 |
0.85% |
701.23 |
-2611.23 |
-395.45 |
-2.77% |
806.70 |
5.64% |
289.98 |
2.03% |
20250723 |
10.59 |
-2.22% |
-2560.41 |
-2117.80 |
-1523.42 |
-7.15% |
-1146.59 |
-5.38% |
109.60 |
0.51% |
20250722 |
10.83 |
2.46% |
-29.30 |
-1367.17 |
1046.32 |
3.26% |
9.86 |
0.03% |
-1085.48 |
-3.39% |
20250721 |
10.57 |
1.15% |
1625.52 |
-4405.11 |
9.59 |
0.08% |
229.07 |
1.89% |
1386.86 |
11.44% |
20250718 |
10.45 |
-0.38% |
-1954.05 |
-4454.98 |
-1748.27 |
-18.06% |
-408.35 |
-4.22% |
202.57 |
2.09% |
20250717 |
10.49 |
0.58% |
-756.87 |
-3016.16 |
97.98 |
1.00% |
-995.77 |
-10.18% |
140.92 |
1.44% |
20250716 |
10.43 |
0.48% |
54.83 |
-3693.73 |
-772.79 |
-10.93% |
10.97 |
0.16% |
816.65 |
11.55% |
20250715 |
10.38 |
-2.63% |
-4057.51 |
-5095.02 |
-1991.62 |
-18.25% |
-1182.20 |
-10.83% |
-883.69 |
-8.10% |
300796贝斯美 大单资金流向:成交单大于等于6万股或者30万元以上。
300796贝斯美 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300796贝斯美 小单资金流向:成交单小于1万股或5万元。
如何看贝斯美[300796]资金流向的流入和流出呢?什么是贝斯美[300796]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
贝斯美[300796]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对贝斯美[300796]资金流向的计算方法不同,所以数据会有不一致的情况。
|