300796贝斯美 今日实时资金流向 |
15:00 |
1217.05 |
-3.91 |
0.00 |
14:59 |
1230.50 |
22.54 |
0.00 |
14:58 |
1230.50 |
22.54 |
0.00 |
14:57 |
1230.50 |
22.54 |
0.00 |
14:56 |
1257.38 |
18.17 |
0.00 |
14:55 |
1341.33 |
-7.53 |
0.00 |
14:54 |
1316.61 |
12.81 |
0.00 |
14:53 |
1316.61 |
-6.79 |
0.00 |
14:52 |
1316.61 |
-17.52 |
0.00 |
14:51 |
1316.61 |
-8.65 |
0.00 |
14:50 |
1316.61 |
25.04 |
0.00 |
14:49 |
1340.79 |
27.42 |
0.00 |
14:48 |
1305.34 |
55.88 |
0.00 |
14:47 |
1283.68 |
50.47 |
0.00 |
14:46 |
1261.05 |
25.35 |
0.00 |
14:45 |
1261.05 |
40.93 |
0.00 |
14:44 |
1239.39 |
55.00 |
0.00 |
14:43 |
1239.39 |
40.26 |
0.00 |
14:42 |
1239.39 |
34.96 |
0.00 |
14:41 |
1239.39 |
40.05 |
0.00 |
14:40 |
1239.39 |
36.46 |
0.00 |
14:39 |
1218.18 |
57.56 |
0.00 |
14:38 |
1239.82 |
52.35 |
0.00 |
14:37 |
1239.82 |
62.41 |
0.00 |
14:36 |
1239.82 |
62.41 |
0.00 |
14:35 |
1239.82 |
63.17 |
0.00 |
14:34 |
1239.82 |
53.42 |
0.00 |
14:33 |
1261.44 |
36.00 |
0.00 |
14:32 |
1261.44 |
36.00 |
0.00 |
14:31 |
1261.44 |
36.00 |
0.00 |
14:30 |
1287.27 |
24.00 |
0.00 |
14:29 |
1287.27 |
17.84 |
0.00 |
14:28 |
1308.89 |
25.51 |
0.00 |
14:27 |
1308.89 |
15.99 |
0.00 |
14:26 |
1308.89 |
15.99 |
0.00 |
14:25 |
1308.89 |
25.47 |
0.00 |
14:24 |
1333.41 |
140.72 |
0.00 |
14:23 |
1333.41 |
146.02 |
0.00 |
14:22 |
1333.41 |
156.85 |
0.00 |
14:21 |
1333.41 |
156.85 |
0.00 |
14:20 |
1300.92 |
156.85 |
0.00 |
14:19 |
1300.92 |
143.20 |
0.00 |
14:18 |
1300.92 |
137.68 |
0.00 |
14:17 |
1279.26 |
159.97 |
0.00 |
14:16 |
1341.46 |
177.30 |
0.00 |
14:15 |
1341.46 |
201.26 |
0.00 |
14:14 |
1341.46 |
202.01 |
0.00 |
14:13 |
1409.71 |
235.32 |
0.00 |
14:12 |
1409.71 |
235.32 |
0.00 |
14:11 |
1429.78 |
249.53 |
0.00 |
14:10 |
1451.26 |
278.93 |
0.00 |
14:09 |
1451.26 |
285.23 |
0.00 |
14:08 |
1407.82 |
295.32 |
0.00 |
14:07 |
1407.82 |
288.80 |
0.00 |
14:06 |
1442.47 |
296.08 |
0.00 |
14:05 |
1442.47 |
296.08 |
0.00 |
14:04 |
1442.47 |
306.94 |
0.00 |
14:03 |
1442.47 |
343.54 |
0.00 |
14:02 |
1420.73 |
350.16 |
0.00 |
14:01 |
1420.73 |
350.16 |
0.00 |
14:00 |
1420.73 |
350.16 |
0.00 |
13:59 |
1420.73 |
355.59 |
0.00 |
13:58 |
1420.73 |
360.69 |
0.00 |
13:57 |
1420.73 |
343.53 |
0.00 |
13:56 |
1420.73 |
348.19 |
0.00 |
13:55 |
1420.73 |
364.47 |
0.00 |
13:54 |
1493.87 |
402.36 |
0.00 |
13:53 |
1493.87 |
402.36 |
0.00 |
13:52 |
1493.87 |
402.36 |
0.00 |
13:51 |
1493.87 |
402.36 |
0.00 |
13:50 |
1493.87 |
407.79 |
0.00 |
13:49 |
1493.87 |
397.57 |
0.00 |
13:48 |
1493.87 |
362.03 |
0.00 |
13:47 |
1493.87 |
369.63 |
0.00 |
13:46 |
1493.87 |
369.63 |
0.00 |
13:45 |
1493.87 |
386.48 |
0.00 |
13:44 |
1493.87 |
374.95 |
0.00 |
13:43 |
1470.50 |
376.26 |
0.00 |
13:42 |
1396.15 |
382.24 |
0.00 |
13:41 |
1396.15 |
360.52 |
0.00 |
13:40 |
1396.15 |
361.70 |
0.00 |
13:39 |
1396.15 |
353.02 |
0.00 |
13:38 |
1396.15 |
331.96 |
0.00 |
13:37 |
1396.15 |
356.14 |
0.00 |
13:36 |
1374.45 |
344.09 |
0.00 |
13:35 |
1374.45 |
338.12 |
0.00 |
13:34 |
1374.45 |
338.12 |
0.00 |
13:33 |
1374.45 |
322.50 |
0.00 |
13:32 |
1410.02 |
305.25 |
0.00 |
13:31 |
1410.02 |
299.07 |
0.00 |
13:30 |
1410.02 |
314.24 |
0.00 |
13:29 |
1437.60 |
362.64 |
0.00 |
13:28 |
1416.95 |
394.58 |
0.00 |
13:27 |
1378.90 |
371.21 |
0.00 |
13:26 |
1378.90 |
371.21 |
0.00 |
13:25 |
1378.90 |
371.21 |
0.00 |
13:24 |
1378.90 |
379.57 |
0.00 |
13:23 |
1378.90 |
379.57 |
0.00 |
13:22 |
1378.90 |
389.02 |
0.00 |
13:21 |
1378.90 |
389.02 |
0.00 |
13:20 |
1358.45 |
384.87 |
0.00 |
13:19 |
1358.32 |
388.34 |
0.00 |
13:18 |
1380.69 |
367.36 |
0.00 |
13:17 |
1380.69 |
361.93 |
0.00 |
13:16 |
1414.28 |
379.86 |
0.00 |
13:15 |
1414.28 |
375.93 |
0.00 |
13:14 |
1392.10 |
343.52 |
0.00 |
13:13 |
1392.10 |
350.25 |
0.00 |
13:12 |
1392.10 |
356.98 |
0.00 |
13:11 |
1392.10 |
340.35 |
0.00 |
13:10 |
1311.43 |
333.41 |
0.00 |
13:09 |
1354.75 |
344.78 |
0.00 |
13:08 |
1432.80 |
340.00 |
0.00 |
13:07 |
1432.80 |
340.00 |
0.00 |
13:06 |
1442.45 |
321.23 |
0.00 |
13:05 |
1442.45 |
326.66 |
0.00 |
13:04 |
1442.45 |
297.57 |
0.00 |
13:03 |
1442.45 |
281.40 |
0.00 |
13:02 |
1442.45 |
252.54 |
0.00 |
13:01 |
1442.45 |
272.17 |
0.00 |
11:30 |
1442.45 |
315.86 |
0.00 |
11:29 |
1442.45 |
335.48 |
0.00 |
11:28 |
1442.45 |
342.29 |
0.00 |
11:27 |
1442.45 |
348.69 |
0.00 |
11:26 |
1445.68 |
354.11 |
0.00 |
11:25 |
1445.68 |
325.77 |
0.00 |
11:24 |
1508.78 |
330.99 |
0.00 |
11:23 |
1508.78 |
339.74 |
0.00 |
11:22 |
1508.78 |
349.18 |
0.00 |
11:21 |
1508.78 |
356.79 |
0.00 |
11:20 |
1508.78 |
307.87 |
0.00 |
11:19 |
1444.82 |
294.64 |
0.00 |
11:18 |
1444.82 |
294.85 |
0.00 |
11:17 |
1510.57 |
300.91 |
0.00 |
11:16 |
1488.85 |
282.22 |
0.00 |
11:15 |
1468.32 |
277.33 |
0.00 |
11:14 |
1666.71 |
284.46 |
0.00 |
11:13 |
1769.35 |
302.25 |
0.00 |
11:12 |
1662.87 |
262.46 |
0.00 |
11:11 |
1587.93 |
256.15 |
0.00 |
11:10 |
1490.62 |
250.95 |
0.00 |
11:09 |
1490.62 |
248.87 |
0.00 |
11:08 |
1427.87 |
217.97 |
0.00 |
11:07 |
1251.17 |
132.78 |
0.00 |
11:06 |
1125.37 |
115.08 |
0.00 |
11:05 |
1125.37 |
96.74 |
0.00 |
11:04 |
1125.37 |
98.11 |
0.00 |
11:03 |
1125.37 |
88.76 |
0.00 |
11:02 |
1125.37 |
88.76 |
0.00 |
11:01 |
1125.37 |
95.21 |
0.00 |
11:00 |
1125.37 |
109.90 |
0.00 |
10:59 |
1166.50 |
101.41 |
0.00 |
10:58 |
1166.50 |
159.53 |
0.00 |
10:57 |
1166.50 |
166.41 |
0.00 |
10:56 |
1206.20 |
160.27 |
0.00 |
10:55 |
1206.20 |
172.12 |
0.00 |
10:54 |
1206.20 |
172.12 |
0.00 |
10:53 |
1206.20 |
166.73 |
0.00 |
10:52 |
1206.20 |
166.73 |
0.00 |
10:51 |
1206.20 |
166.73 |
0.00 |
10:50 |
1206.20 |
142.80 |
0.00 |
10:49 |
1206.20 |
142.80 |
0.00 |
10:48 |
1206.20 |
136.64 |
0.00 |
10:47 |
1226.69 |
140.19 |
0.00 |
10:46 |
1226.69 |
140.19 |
0.00 |
10:45 |
1235.09 |
123.93 |
0.00 |
10:44 |
1235.09 |
123.93 |
0.00 |
10:43 |
1235.09 |
130.82 |
0.00 |
10:42 |
1273.93 |
124.89 |
0.00 |
10:41 |
1273.93 |
119.71 |
0.00 |
10:40 |
1273.93 |
126.93 |
0.00 |
10:39 |
1273.93 |
152.92 |
0.00 |
10:38 |
1273.93 |
147.42 |
0.00 |
10:37 |
1273.93 |
147.42 |
0.00 |
10:36 |
1273.93 |
160.88 |
0.00 |
10:35 |
1298.51 |
149.86 |
0.00 |
10:34 |
1276.39 |
159.45 |
0.00 |
10:33 |
1276.39 |
151.48 |
0.00 |
10:32 |
1276.39 |
162.24 |
0.00 |
10:31 |
1276.39 |
162.24 |
0.00 |
10:30 |
1276.39 |
150.60 |
0.00 |
10:29 |
1276.39 |
150.60 |
0.00 |
10:28 |
1276.39 |
150.60 |
0.00 |
10:27 |
1399.19 |
142.76 |
0.00 |
10:26 |
1399.19 |
157.08 |
0.00 |
10:25 |
1399.19 |
149.53 |
0.00 |
10:24 |
1399.19 |
141.45 |
0.00 |
10:23 |
1399.19 |
148.87 |
0.00 |
10:22 |
1427.92 |
110.55 |
0.00 |
10:21 |
1427.92 |
140.72 |
0.00 |
10:20 |
1406.51 |
158.20 |
0.00 |
10:19 |
1371.20 |
159.38 |
0.00 |
10:18 |
1206.25 |
126.55 |
0.00 |
10:17 |
1206.25 |
121.48 |
0.00 |
10:16 |
1035.83 |
128.91 |
0.00 |
10:15 |
1057.37 |
135.81 |
0.00 |
10:14 |
831.69 |
42.28 |
0.00 |
10:13 |
831.69 |
25.18 |
0.00 |
10:12 |
803.52 |
26.36 |
0.00 |
10:11 |
803.52 |
31.19 |
0.00 |
10:10 |
724.66 |
32.36 |
0.00 |
10:09 |
724.66 |
76.45 |
0.00 |
10:08 |
762.14 |
87.18 |
0.00 |
10:07 |
762.14 |
150.29 |
0.00 |
10:06 |
762.14 |
155.34 |
0.00 |
10:05 |
729.83 |
166.10 |
0.00 |
10:04 |
729.83 |
173.20 |
0.00 |
10:03 |
729.83 |
197.85 |
0.00 |
10:02 |
729.83 |
197.85 |
0.00 |
10:01 |
702.90 |
184.81 |
0.00 |
10:00 |
702.90 |
169.30 |
0.00 |
09:59 |
702.90 |
152.41 |
0.00 |
09:58 |
702.90 |
146.60 |
0.00 |
09:57 |
702.90 |
157.35 |
0.00 |
09:56 |
691.92 |
164.96 |
0.00 |
09:55 |
540.23 |
24.32 |
0.00 |
09:54 |
503.43 |
28.41 |
0.00 |
09:53 |
526.46 |
19.78 |
0.00 |
09:52 |
479.11 |
-9.94 |
0.00 |
09:51 |
479.11 |
-1.26 |
0.00 |
09:50 |
509.81 |
8.72 |
0.00 |
09:49 |
510.01 |
19.46 |
0.00 |
09:48 |
569.56 |
19.46 |
0.00 |
09:47 |
605.68 |
36.55 |
0.00 |
09:46 |
605.68 |
43.98 |
0.00 |
09:45 |
605.68 |
22.48 |
0.00 |
09:44 |
661.51 |
20.01 |
0.00 |
09:43 |
661.51 |
48.11 |
0.00 |
09:42 |
661.51 |
23.65 |
0.00 |
09:41 |
629.20 |
36.88 |
0.00 |
09:40 |
629.20 |
25.89 |
0.00 |
09:39 |
629.20 |
38.17 |
0.00 |
09:38 |
370.62 |
-45.04 |
0.00 |
09:37 |
370.62 |
-42.59 |
0.00 |
09:36 |
320.20 |
-91.00 |
0.00 |
09:35 |
320.20 |
-107.31 |
0.00 |
09:34 |
184.61 |
-107.76 |
0.00 |
09:33 |
154.21 |
-79.80 |
0.00 |
09:32 |
-137.34 |
-46.72 |
0.00 |
09:31 |
0.00 |
-81.03 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:1217.05万元 |
成交额占比:6.45% |
中单资金:-3.91万元 |
成交额占比:-0.02% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
10.84 |
1.50% |
1899.33 |
354.09 |
1217.05 |
6.45% |
-3.91 |
-0.02% |
686.19 |
3.64% |
20250724 |
10.68 |
0.85% |
701.23 |
-2611.23 |
-395.45 |
-2.77% |
806.70 |
5.64% |
289.98 |
2.03% |
20250723 |
10.59 |
-2.22% |
-2560.41 |
-2117.80 |
-1523.42 |
-7.15% |
-1146.59 |
-5.38% |
109.60 |
0.51% |
20250722 |
10.83 |
2.46% |
-29.30 |
-1367.17 |
1046.32 |
3.26% |
9.86 |
0.03% |
-1085.48 |
-3.39% |
20250721 |
10.57 |
1.15% |
1625.52 |
-4405.11 |
9.59 |
0.08% |
229.07 |
1.89% |
1386.86 |
11.44% |
20250718 |
10.45 |
-0.38% |
-1954.05 |
-4454.98 |
-1748.27 |
-18.06% |
-408.35 |
-4.22% |
202.57 |
2.09% |
20250717 |
10.49 |
0.58% |
-756.87 |
-3016.16 |
97.98 |
1.00% |
-995.77 |
-10.18% |
140.92 |
1.44% |
20250716 |
10.43 |
0.48% |
54.83 |
-3693.73 |
-772.79 |
-10.93% |
10.97 |
0.16% |
816.65 |
11.55% |
20250715 |
10.38 |
-2.63% |
-4057.51 |
-5095.02 |
-1991.62 |
-18.25% |
-1182.20 |
-10.83% |
-883.69 |
-8.10% |
20250714 |
10.66 |
0.85% |
584.08 |
-3642.68 |
-40.28 |
-0.41% |
324.66 |
3.28% |
299.70 |
3.03% |
20250711 |
10.57 |
0.48% |
-221.41 |
-3466.07 |
-309.45 |
-3.17% |
-176.25 |
-1.80% |
264.29 |
2.71% |
20250710 |
10.52 |
-0.38% |
-876.64 |
-5814.32 |
-579.59 |
-5.13% |
-589.57 |
-5.21% |
292.52 |
2.59% |
20250709 |
10.56 |
-1.49% |
-4134.15 |
-2598.92 |
-2174.08 |
-15.54% |
-1196.28 |
-8.55% |
-763.79 |
-5.46% |
20250708 |
10.72 |
0.94% |
-890.40 |
-1145.38 |
-539.28 |
-3.34% |
-370.81 |
-2.30% |
19.69 |
0.12% |
20250707 |
10.62 |
1.72% |
105.79 |
-1554.17 |
136.33 |
0.80% |
9.87 |
0.06% |
-40.41 |
-0.24% |
20250704 |
10.44 |
-2.06% |
-4141.46 |
-2233.12 |
-2657.70 |
-13.46% |
-541.97 |
-2.74% |
-941.79 |
-4.77% |
20250703 |
10.66 |
3.70% |
4086.73 |
530.13 |
2635.81 |
8.11% |
1211.15 |
3.73% |
239.77 |
0.74% |
20250702 |
10.28 |
-0.77% |
-1472.23 |
-2650.03 |
-720.54 |
-6.75% |
-96.03 |
-0.90% |
-655.66 |
-6.14% |
20250701 |
10.36 |
0.48% |
-814.13 |
-4968.72 |
-948.07 |
-5.81% |
-33.90 |
-0.21% |
167.84 |
1.03% |
20250630 |
10.31 |
0.88% |
-525.84 |
-5907.61 |
-542.62 |
-4.56% |
-135.42 |
-1.14% |
152.20 |
1.28% |
20250627 |
10.22 |
0.39% |
-777.57 |
-5443.51 |
105.55 |
0.89% |
-423.71 |
-3.58% |
-459.41 |
-3.88% |
20250626 |
10.18 |
-0.88% |
-2679.84 |
-6232.90 |
-544.35 |
-3.14% |
-945.73 |
-5.46% |
-1189.76 |
-6.87% |
20250625 |
10.27 |
-0.29% |
-4804.17 |
-7050.03 |
-3039.23 |
-18.59% |
-975.73 |
-5.97% |
-789.21 |
-4.83% |
20250624 |
10.30 |
-0.10% |
-2962.52 |
-6625.43 |
-1886.96 |
-11.02% |
-922.79 |
-5.39% |
-152.77 |
-0.89% |
20250623 |
10.31 |
1.58% |
448.98 |
-10186.03 |
-78.52 |
-0.56% |
428.84 |
3.04% |
98.66 |
0.70% |
20250620 |
10.15 |
-1.74% |
-1540.88 |
-9933.63 |
-683.84 |
-4.70% |
-827.62 |
-5.69% |
-29.42 |
-0.20% |
20250619 |
10.33 |
-2.73% |
-2840.46 |
-19427.54 |
-1361.48 |
-6.98% |
-1062.38 |
-5.45% |
-416.60 |
-2.14% |
20250618 |
10.62 |
-3.89% |
-4395.85 |
-18987.30 |
-2614.63 |
-8.16% |
-2774.18 |
-8.65% |
992.96 |
3.10% |
20250617 |
11.05 |
-5.31% |
-5864.00 |
-27557.47 |
-5447.56 |
-10.86% |
-1439.13 |
-2.87% |
1022.69 |
2.04% |
20250616 |
11.67 |
1.83% |
-130.23 |
-19518.01 |
173.88 |
0.58% |
-323.21 |
-1.08% |
19.10 |
0.06% |
300796贝斯美 大单资金流向:成交单大于等于6万股或者30万元以上。
300796贝斯美 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300796贝斯美 小单资金流向:成交单小于1万股或5万元。
如何看贝斯美[300796]资金流向的流入和流出呢?什么是贝斯美[300796]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
贝斯美[300796]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对贝斯美[300796]资金流向的计算方法不同,所以数据会有不一致的情况。
|