300797钢研纳克 今日实时资金流向 |
15:00 |
1281.73 |
343.79 |
0.00 |
14:59 |
1229.17 |
321.91 |
0.00 |
14:58 |
1229.17 |
321.91 |
0.00 |
14:57 |
1229.17 |
321.91 |
0.00 |
14:56 |
1208.36 |
305.05 |
0.00 |
14:55 |
1208.36 |
304.43 |
0.00 |
14:54 |
1230.98 |
301.39 |
0.00 |
14:53 |
1230.98 |
340.58 |
0.00 |
14:52 |
1230.98 |
335.26 |
0.00 |
14:51 |
1226.10 |
349.84 |
0.00 |
14:50 |
1226.10 |
310.16 |
0.00 |
14:49 |
1200.56 |
304.23 |
0.00 |
14:48 |
1140.37 |
308.79 |
0.00 |
14:47 |
1140.37 |
308.79 |
0.00 |
14:46 |
1112.88 |
317.44 |
0.00 |
14:45 |
1103.60 |
324.58 |
0.00 |
14:44 |
1103.60 |
336.11 |
0.00 |
14:43 |
1103.60 |
349.48 |
0.00 |
14:42 |
1193.70 |
356.31 |
0.00 |
14:41 |
1219.99 |
338.52 |
0.00 |
14:40 |
1219.99 |
320.13 |
0.00 |
14:39 |
1245.84 |
338.37 |
0.00 |
14:38 |
1245.84 |
338.37 |
0.00 |
14:37 |
1272.28 |
329.24 |
0.00 |
14:36 |
1272.28 |
345.81 |
0.00 |
14:35 |
1272.28 |
352.81 |
0.00 |
14:34 |
1272.28 |
327.72 |
0.00 |
14:33 |
1300.69 |
327.72 |
0.00 |
14:32 |
1300.69 |
366.94 |
0.00 |
14:31 |
1300.69 |
357.05 |
0.00 |
14:30 |
1324.10 |
342.59 |
0.00 |
14:29 |
1324.10 |
352.17 |
0.00 |
14:28 |
1324.10 |
352.17 |
0.00 |
14:27 |
1324.10 |
338.78 |
0.00 |
14:26 |
1324.10 |
313.70 |
0.00 |
14:25 |
1324.10 |
324.49 |
0.00 |
14:24 |
1324.10 |
331.18 |
0.00 |
14:23 |
1324.10 |
349.42 |
0.00 |
14:22 |
1324.10 |
340.30 |
0.00 |
14:21 |
1324.10 |
366.88 |
0.00 |
14:20 |
1324.10 |
366.88 |
0.00 |
14:19 |
1324.10 |
394.72 |
0.00 |
14:18 |
1324.10 |
395.48 |
0.00 |
14:17 |
1361.51 |
395.48 |
0.00 |
14:16 |
1361.51 |
380.26 |
0.00 |
14:15 |
1361.51 |
388.93 |
0.00 |
14:14 |
1361.51 |
388.31 |
0.00 |
14:13 |
1361.51 |
395.92 |
0.00 |
14:12 |
1361.51 |
408.72 |
0.00 |
14:11 |
1361.51 |
429.72 |
0.00 |
14:10 |
1361.51 |
445.73 |
0.00 |
14:09 |
1361.51 |
458.83 |
0.00 |
14:08 |
1361.51 |
448.47 |
0.00 |
14:07 |
1361.51 |
448.47 |
0.00 |
14:06 |
1340.03 |
458.96 |
0.00 |
14:05 |
1317.20 |
458.96 |
0.00 |
14:04 |
1317.20 |
465.96 |
0.00 |
14:03 |
1317.20 |
465.96 |
0.00 |
14:02 |
1317.20 |
473.58 |
0.00 |
14:01 |
1193.27 |
477.09 |
0.00 |
14:00 |
1193.27 |
432.87 |
0.00 |
13:59 |
1193.27 |
430.13 |
0.00 |
13:58 |
1193.27 |
424.82 |
0.00 |
13:57 |
1193.27 |
432.41 |
0.00 |
13:56 |
1193.27 |
432.41 |
0.00 |
13:55 |
1193.27 |
411.61 |
0.00 |
13:54 |
1193.27 |
411.61 |
0.00 |
13:53 |
1193.27 |
423.44 |
0.00 |
13:52 |
1193.27 |
450.46 |
0.00 |
13:51 |
1193.27 |
461.85 |
0.00 |
13:50 |
1193.27 |
456.07 |
0.00 |
13:49 |
1193.27 |
448.93 |
0.00 |
13:48 |
1193.27 |
448.93 |
0.00 |
13:47 |
1193.27 |
458.49 |
0.00 |
13:46 |
1193.27 |
458.49 |
0.00 |
13:45 |
1193.27 |
479.89 |
0.00 |
13:44 |
1347.08 |
499.79 |
0.00 |
13:43 |
1347.08 |
505.73 |
0.00 |
13:42 |
1347.08 |
511.21 |
0.00 |
13:41 |
1347.08 |
524.30 |
0.00 |
13:40 |
1347.08 |
496.24 |
0.00 |
13:39 |
1347.08 |
510.88 |
0.00 |
13:38 |
1347.08 |
502.48 |
0.00 |
13:37 |
1318.56 |
482.50 |
0.00 |
13:36 |
1288.06 |
477.01 |
0.00 |
13:35 |
1288.06 |
495.29 |
0.00 |
13:34 |
1263.98 |
494.83 |
0.00 |
13:33 |
1230.63 |
477.93 |
0.00 |
13:32 |
1230.63 |
485.53 |
0.00 |
13:31 |
1230.63 |
493.60 |
0.00 |
13:30 |
1230.63 |
483.88 |
0.00 |
13:29 |
1230.63 |
498.91 |
0.00 |
13:28 |
1230.63 |
522.29 |
0.00 |
13:27 |
1230.63 |
562.87 |
0.00 |
13:26 |
1268.40 |
565.91 |
0.00 |
13:25 |
1268.40 |
566.96 |
0.00 |
13:24 |
1268.40 |
592.67 |
0.00 |
13:23 |
1268.40 |
609.71 |
0.00 |
13:22 |
1268.40 |
634.22 |
0.00 |
13:21 |
1268.40 |
634.22 |
0.00 |
13:20 |
1268.40 |
634.22 |
0.00 |
13:19 |
1268.40 |
624.16 |
0.00 |
13:18 |
1297.79 |
618.81 |
0.00 |
13:17 |
1297.77 |
602.46 |
0.00 |
13:16 |
1245.86 |
598.82 |
0.00 |
13:15 |
1295.42 |
598.82 |
0.00 |
13:14 |
1295.42 |
575.34 |
0.00 |
13:13 |
1274.41 |
575.34 |
0.00 |
13:12 |
1274.41 |
571.99 |
0.00 |
13:11 |
1274.41 |
571.99 |
0.00 |
13:10 |
1274.41 |
571.99 |
0.00 |
13:09 |
1274.41 |
549.29 |
0.00 |
13:08 |
1274.41 |
556.29 |
0.00 |
13:07 |
1274.41 |
572.85 |
0.00 |
13:06 |
1274.41 |
572.85 |
0.00 |
13:05 |
1274.41 |
572.85 |
0.00 |
13:04 |
1274.41 |
572.85 |
0.00 |
13:03 |
1274.41 |
578.47 |
0.00 |
13:02 |
1274.41 |
639.24 |
0.00 |
13:01 |
1274.41 |
643.65 |
0.00 |
11:30 |
1332.89 |
718.14 |
0.00 |
11:29 |
1332.89 |
718.14 |
0.00 |
11:28 |
1332.89 |
718.14 |
0.00 |
11:27 |
1304.66 |
723.33 |
0.00 |
11:26 |
1304.66 |
765.59 |
0.00 |
11:25 |
1335.12 |
765.59 |
0.00 |
11:24 |
1305.36 |
765.59 |
0.00 |
11:23 |
1305.36 |
783.37 |
0.00 |
11:22 |
1305.36 |
798.58 |
0.00 |
11:21 |
1305.36 |
792.49 |
0.00 |
11:20 |
1305.36 |
790.36 |
0.00 |
11:19 |
1305.36 |
782.30 |
0.00 |
11:18 |
1305.36 |
777.28 |
0.00 |
11:17 |
1305.36 |
768.91 |
0.00 |
11:16 |
1305.36 |
776.82 |
0.00 |
11:15 |
1305.36 |
801.31 |
0.00 |
11:14 |
1315.73 |
813.33 |
0.00 |
11:13 |
1315.73 |
813.33 |
0.00 |
11:12 |
1315.73 |
820.79 |
0.00 |
11:11 |
1315.73 |
820.79 |
0.00 |
11:10 |
1315.73 |
865.97 |
0.00 |
11:09 |
1315.73 |
885.61 |
0.00 |
11:08 |
1315.73 |
913.04 |
0.00 |
11:07 |
1315.73 |
924.47 |
0.00 |
11:06 |
1315.73 |
916.84 |
0.00 |
11:05 |
1315.73 |
944.76 |
0.00 |
11:04 |
1315.73 |
944.76 |
0.00 |
11:03 |
1315.73 |
948.28 |
0.00 |
11:02 |
1337.85 |
968.94 |
0.00 |
11:01 |
1337.85 |
980.42 |
0.00 |
11:00 |
1337.85 |
969.53 |
0.00 |
10:59 |
1339.83 |
983.31 |
0.00 |
10:58 |
1103.72 |
830.05 |
0.00 |
10:57 |
1103.72 |
840.87 |
0.00 |
10:56 |
1103.72 |
840.87 |
0.00 |
10:55 |
1103.72 |
837.97 |
0.00 |
10:54 |
1103.72 |
837.97 |
0.00 |
10:53 |
1103.72 |
831.56 |
0.00 |
10:52 |
1061.69 |
831.40 |
0.00 |
10:51 |
1087.76 |
839.79 |
0.00 |
10:50 |
1087.76 |
847.87 |
0.00 |
10:49 |
1100.29 |
833.37 |
0.00 |
10:48 |
1100.29 |
833.37 |
0.00 |
10:47 |
1100.29 |
837.03 |
0.00 |
10:46 |
1100.29 |
837.95 |
0.00 |
10:45 |
1062.85 |
824.14 |
0.00 |
10:44 |
1062.85 |
861.16 |
0.00 |
10:43 |
1062.85 |
881.31 |
0.00 |
10:42 |
1062.85 |
886.80 |
0.00 |
10:41 |
1028.30 |
889.85 |
0.00 |
10:40 |
1000.30 |
917.52 |
0.00 |
10:39 |
933.90 |
816.94 |
0.00 |
10:38 |
868.15 |
764.55 |
0.00 |
10:37 |
822.93 |
758.46 |
0.00 |
10:36 |
822.93 |
747.80 |
0.00 |
10:35 |
799.15 |
762.26 |
0.00 |
10:34 |
799.15 |
754.32 |
0.00 |
10:33 |
799.15 |
678.87 |
0.00 |
10:32 |
799.15 |
662.02 |
0.00 |
10:31 |
799.15 |
642.27 |
0.00 |
10:30 |
799.15 |
647.28 |
0.00 |
10:29 |
819.37 |
688.90 |
0.00 |
10:28 |
819.37 |
643.13 |
0.00 |
10:27 |
776.23 |
643.88 |
0.00 |
10:26 |
776.23 |
643.88 |
0.00 |
10:25 |
730.66 |
561.63 |
0.00 |
10:24 |
708.22 |
567.84 |
0.00 |
10:23 |
680.03 |
582.99 |
0.00 |
10:22 |
653.05 |
612.39 |
0.00 |
10:21 |
653.05 |
619.36 |
0.00 |
10:20 |
653.05 |
626.79 |
0.00 |
10:19 |
653.05 |
618.30 |
0.00 |
10:18 |
653.05 |
618.30 |
0.00 |
10:17 |
631.38 |
625.86 |
0.00 |
10:16 |
631.38 |
632.51 |
0.00 |
10:15 |
631.38 |
637.95 |
0.00 |
10:14 |
631.38 |
640.38 |
0.00 |
10:13 |
631.38 |
596.50 |
0.00 |
10:12 |
669.66 |
628.09 |
0.00 |
10:11 |
669.66 |
644.77 |
0.00 |
10:10 |
669.66 |
639.60 |
0.00 |
10:09 |
669.66 |
615.35 |
0.00 |
10:08 |
646.50 |
615.35 |
0.00 |
10:07 |
646.50 |
617.92 |
0.00 |
10:06 |
754.78 |
631.28 |
0.00 |
10:05 |
754.78 |
593.18 |
0.00 |
10:04 |
754.78 |
582.56 |
0.00 |
10:03 |
758.60 |
574.21 |
0.00 |
10:02 |
758.60 |
563.62 |
0.00 |
10:01 |
758.60 |
544.91 |
0.00 |
10:00 |
758.60 |
505.11 |
0.00 |
09:59 |
758.60 |
494.49 |
0.00 |
09:58 |
760.06 |
415.90 |
0.00 |
09:57 |
816.87 |
420.57 |
0.00 |
09:56 |
699.93 |
422.53 |
0.00 |
09:55 |
699.93 |
434.75 |
0.00 |
09:54 |
630.15 |
410.17 |
0.00 |
09:53 |
630.15 |
459.34 |
0.00 |
09:52 |
630.15 |
467.35 |
0.00 |
09:51 |
630.15 |
455.25 |
0.00 |
09:50 |
630.15 |
497.82 |
0.00 |
09:49 |
605.59 |
506.16 |
0.00 |
09:48 |
605.59 |
463.59 |
0.00 |
09:47 |
671.50 |
415.36 |
0.00 |
09:46 |
593.49 |
365.71 |
0.00 |
09:45 |
593.49 |
398.93 |
0.00 |
09:44 |
645.13 |
444.62 |
0.00 |
09:43 |
668.14 |
462.37 |
0.00 |
09:42 |
668.14 |
464.33 |
0.00 |
09:41 |
668.14 |
493.17 |
0.00 |
09:40 |
582.63 |
344.50 |
0.00 |
09:39 |
603.29 |
341.30 |
0.00 |
09:38 |
580.48 |
337.64 |
0.00 |
09:37 |
537.24 |
299.08 |
0.00 |
09:36 |
267.68 |
210.02 |
0.00 |
09:35 |
297.96 |
212.55 |
0.00 |
09:34 |
232.28 |
204.59 |
0.00 |
09:33 |
244.68 |
246.24 |
0.00 |
09:32 |
79.84 |
174.73 |
0.00 |
09:31 |
-70.36 |
45.89 |
0.00 |
09:30 |
-7.71 |
2.67 |
0.00 |
|
大单资金:1281.73万元 |
成交额占比:6.14% |
中单资金:343.79万元 |
成交额占比:1.65% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
15.19 |
1.47% |
2240.33 |
-165.51 |
1281.73 |
6.14% |
343.79 |
1.65% |
614.81 |
2.94% |
20250807 |
14.97 |
0.60% |
-1265.57 |
-1475.60 |
-684.06 |
-3.79% |
-307.00 |
-1.70% |
-274.51 |
-1.52% |
20250806 |
14.88 |
1.16% |
493.41 |
-1480.13 |
-271.86 |
-2.86% |
624.59 |
6.58% |
140.68 |
1.48% |
20250805 |
14.71 |
0.41% |
338.66 |
-2099.69 |
0.37 |
0.01% |
43.65 |
0.72% |
294.64 |
4.88% |
20250804 |
14.65 |
0.83% |
279.44 |
-2911.25 |
-491.69 |
-8.79% |
380.98 |
6.81% |
390.15 |
6.97% |
20250801 |
14.53 |
0.00% |
-406.00 |
-2731.32 |
-28.36 |
-0.42% |
-189.73 |
-2.81% |
-187.91 |
-2.78% |
20250731 |
14.53 |
-1.36% |
-834.15 |
-4533.94 |
-688.59 |
-7.49% |
-394.40 |
-4.29% |
248.84 |
2.71% |
20250730 |
14.73 |
-1.60% |
-2108.85 |
-3002.39 |
-891.42 |
-8.41% |
-1382.63 |
-13.04% |
165.20 |
1.56% |
20250729 |
14.97 |
-1.12% |
-1688.30 |
-2158.57 |
-811.19 |
-8.04% |
-1000.36 |
-9.92% |
123.25 |
1.22% |
20250728 |
15.14 |
0.53% |
141.66 |
-1388.92 |
-311.76 |
-2.35% |
-78.98 |
-0.60% |
532.40 |
4.02% |
20250725 |
15.06 |
-1.18% |
-3791.44 |
-2471.03 |
-1830.98 |
-11.40% |
-1183.49 |
-7.37% |
-776.97 |
-4.84% |
20250724 |
15.24 |
2.49% |
1657.49 |
54.82 |
842.96 |
3.54% |
813.30 |
3.41% |
1.23 |
0.01% |
20250723 |
14.87 |
-0.07% |
499.26 |
-1178.61 |
-47.60 |
-0.30% |
-151.70 |
-0.95% |
698.56 |
4.36% |
20250722 |
14.88 |
-0.60% |
-797.57 |
-2022.44 |
-41.54 |
-0.21% |
-825.28 |
-4.23% |
69.25 |
0.35% |
20250721 |
14.97 |
-0.73% |
-3382.20 |
-1624.88 |
-1393.87 |
-7.97% |
-1394.01 |
-7.97% |
-594.32 |
-3.40% |
20250718 |
15.08 |
3.64% |
522.26 |
411.46 |
694.87 |
2.55% |
586.04 |
2.15% |
-758.65 |
-2.78% |
20250717 |
14.55 |
-0.07% |
-1042.16 |
1203.89 |
-390.47 |
-3.50% |
-497.02 |
-4.45% |
-154.67 |
-1.39% |
20250716 |
14.56 |
-2.35% |
-2700.10 |
1472.73 |
-891.43 |
-5.30% |
-1537.51 |
-9.15% |
-271.16 |
-1.61% |
20250715 |
14.91 |
1.84% |
-682.93 |
1969.54 |
356.02 |
0.97% |
619.41 |
1.68% |
-1658.36 |
-4.50% |
20250714 |
14.64 |
0.90% |
189.45 |
3252.13 |
642.47 |
2.32% |
12.69 |
0.05% |
-465.71 |
-1.68% |
20250711 |
14.51 |
4.61% |
4117.70 |
3012.12 |
1487.30 |
5.75% |
1855.53 |
7.17% |
774.87 |
2.99% |
20250710 |
13.99 |
-0.71% |
-1045.98 |
-163.33 |
-121.63 |
-2.00% |
-1081.23 |
-17.81% |
156.88 |
2.58% |
20250709 |
14.09 |
-1.54% |
-1740.10 |
-488.02 |
-394.62 |
-5.43% |
-1066.60 |
-14.67% |
-278.88 |
-3.84% |
20250708 |
14.31 |
3.10% |
3076.92 |
1581.48 |
1638.61 |
13.53% |
696.10 |
5.75% |
742.21 |
6.13% |
20250707 |
13.88 |
1.61% |
468.36 |
455.86 |
402.46 |
6.05% |
-75.83 |
-1.14% |
141.73 |
2.13% |
20250704 |
13.66 |
-3.05% |
-2429.81 |
828.91 |
-1688.15 |
-15.19% |
-706.78 |
-6.36% |
-34.88 |
-0.31% |
20250703 |
14.09 |
-0.49% |
-432.78 |
2220.47 |
-446.32 |
-4.41% |
-844.39 |
-8.34% |
857.93 |
8.47% |
20250702 |
14.16 |
0.71% |
1577.73 |
2712.99 |
1674.88 |
10.12% |
360.28 |
2.18% |
-457.43 |
-2.76% |
20250701 |
14.06 |
1.44% |
303.97 |
260.77 |
512.99 |
5.14% |
-55.14 |
-0.55% |
-153.88 |
-1.54% |
20250630 |
13.86 |
2.90% |
2850.76 |
-232.00 |
775.51 |
7.79% |
1027.08 |
10.31% |
1048.17 |
10.52% |
300797钢研纳克 大单资金流向:成交单大于等于6万股或者30万元以上。
300797钢研纳克 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300797钢研纳克 小单资金流向:成交单小于1万股或5万元。
如何看钢研纳克[300797]资金流向的流入和流出呢?什么是钢研纳克[300797]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
钢研纳克[300797]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对钢研纳克[300797]资金流向的计算方法不同,所以数据会有不一致的情况。
|