| 300798锦鸡股份 今日实时资金流向 |
| 15:00 |
1159.52 |
172.57 |
319.85 |
| 14:59 |
996.95 |
198.52 |
306.58 |
| 14:58 |
996.95 |
198.52 |
306.58 |
| 14:57 |
996.95 |
198.52 |
306.58 |
| 14:56 |
1045.76 |
199.64 |
323.85 |
| 14:55 |
1067.15 |
174.05 |
294.19 |
| 14:54 |
1067.15 |
149.46 |
233.83 |
| 14:53 |
1162.67 |
193.11 |
227.82 |
| 14:52 |
1162.67 |
202.57 |
240.44 |
| 14:51 |
1189.49 |
204.26 |
245.24 |
| 14:50 |
1209.20 |
209.98 |
232.50 |
| 14:49 |
1209.20 |
207.25 |
268.68 |
| 14:48 |
1203.37 |
235.71 |
285.14 |
| 14:47 |
1275.81 |
212.81 |
295.33 |
| 14:46 |
1275.81 |
275.59 |
312.52 |
| 14:45 |
1194.41 |
243.72 |
314.77 |
| 14:44 |
1194.41 |
236.83 |
332.14 |
| 14:43 |
1160.48 |
258.55 |
342.96 |
| 14:42 |
1126.52 |
288.56 |
346.70 |
| 14:41 |
1126.52 |
337.24 |
365.56 |
| 14:40 |
1108.86 |
310.81 |
391.51 |
| 14:39 |
991.93 |
296.22 |
391.18 |
| 14:38 |
1016.05 |
289.67 |
432.00 |
| 14:37 |
1016.05 |
276.66 |
424.12 |
| 14:36 |
1016.05 |
278.52 |
431.81 |
| 14:35 |
1016.05 |
301.05 |
432.11 |
| 14:34 |
1016.05 |
328.32 |
430.54 |
| 14:33 |
1016.05 |
343.86 |
429.51 |
| 14:32 |
1014.99 |
327.25 |
428.89 |
| 14:31 |
1014.99 |
338.25 |
418.23 |
| 14:30 |
1014.99 |
304.45 |
379.15 |
| 14:29 |
1014.99 |
278.58 |
381.77 |
| 14:28 |
1042.16 |
284.69 |
394.37 |
| 14:27 |
1042.16 |
291.04 |
380.50 |
| 14:26 |
1078.58 |
338.96 |
348.42 |
| 14:25 |
1078.58 |
325.24 |
353.26 |
| 14:24 |
1078.58 |
361.11 |
380.76 |
| 14:23 |
1078.58 |
403.97 |
414.18 |
| 14:22 |
1105.90 |
421.88 |
418.97 |
| 14:21 |
1075.90 |
436.77 |
432.09 |
| 14:20 |
1075.90 |
479.61 |
439.61 |
| 14:19 |
1103.64 |
513.37 |
443.80 |
| 14:18 |
1103.64 |
525.40 |
445.50 |
| 14:17 |
1103.64 |
525.40 |
447.98 |
| 14:16 |
1103.64 |
525.40 |
444.63 |
| 14:15 |
1103.64 |
530.54 |
458.48 |
| 14:14 |
1124.52 |
530.54 |
457.15 |
| 14:13 |
1124.52 |
530.54 |
446.86 |
| 14:12 |
1124.52 |
555.54 |
452.08 |
| 14:11 |
1124.52 |
560.60 |
454.41 |
| 14:10 |
1124.52 |
560.60 |
454.02 |
| 14:09 |
1171.32 |
560.60 |
461.12 |
| 14:08 |
1171.32 |
536.78 |
460.02 |
| 14:07 |
1113.83 |
536.70 |
459.00 |
| 14:06 |
1113.83 |
536.70 |
452.22 |
| 14:05 |
1113.83 |
541.37 |
439.30 |
| 14:04 |
1113.83 |
541.37 |
444.97 |
| 14:03 |
1113.83 |
543.70 |
446.90 |
| 14:02 |
1113.83 |
543.70 |
449.39 |
| 14:01 |
1113.83 |
555.54 |
455.31 |
| 14:00 |
1086.61 |
547.74 |
451.40 |
| 13:59 |
1061.03 |
529.64 |
448.42 |
| 13:58 |
1034.07 |
519.12 |
444.92 |
| 13:57 |
978.28 |
512.65 |
444.68 |
| 13:56 |
870.41 |
520.42 |
437.81 |
| 13:55 |
798.37 |
531.70 |
419.88 |
| 13:54 |
798.37 |
551.38 |
419.48 |
| 13:53 |
798.37 |
518.42 |
394.29 |
| 13:52 |
798.37 |
514.93 |
400.78 |
| 13:51 |
825.49 |
539.24 |
423.86 |
| 13:50 |
872.75 |
597.69 |
454.85 |
| 13:49 |
941.83 |
637.24 |
468.83 |
| 13:48 |
919.65 |
659.61 |
473.17 |
| 13:47 |
950.85 |
661.09 |
514.63 |
| 13:46 |
950.85 |
661.09 |
519.21 |
| 13:45 |
950.85 |
678.36 |
531.89 |
| 13:44 |
950.85 |
695.15 |
521.45 |
| 13:43 |
950.85 |
695.15 |
522.30 |
| 13:42 |
1000.72 |
701.35 |
556.14 |
| 13:41 |
1000.72 |
688.19 |
551.77 |
| 13:40 |
1000.72 |
678.61 |
570.28 |
| 13:39 |
1000.72 |
654.85 |
569.96 |
| 13:38 |
1000.72 |
666.05 |
576.41 |
| 13:37 |
1030.63 |
664.00 |
579.06 |
| 13:36 |
1030.63 |
658.61 |
584.11 |
| 13:35 |
1030.63 |
654.15 |
588.71 |
| 13:34 |
1030.63 |
654.30 |
591.97 |
| 13:33 |
1030.63 |
661.69 |
612.63 |
| 13:32 |
1003.10 |
626.56 |
593.35 |
| 13:31 |
1065.42 |
626.56 |
580.86 |
| 13:30 |
1065.42 |
626.56 |
581.01 |
| 13:29 |
1034.26 |
647.42 |
588.32 |
| 13:28 |
1034.26 |
636.87 |
591.05 |
| 13:27 |
1034.26 |
631.81 |
595.79 |
| 13:26 |
1178.27 |
626.51 |
592.75 |
| 13:25 |
1178.27 |
645.23 |
617.55 |
| 13:24 |
1178.27 |
637.42 |
615.67 |
| 13:23 |
1178.27 |
629.61 |
622.68 |
| 13:22 |
1178.27 |
644.96 |
640.16 |
| 13:21 |
1178.27 |
644.96 |
629.22 |
| 13:20 |
1156.12 |
650.97 |
630.37 |
| 13:19 |
1149.64 |
642.87 |
606.68 |
| 13:18 |
1149.64 |
644.34 |
609.08 |
| 13:17 |
1149.64 |
644.34 |
608.69 |
| 13:16 |
1180.80 |
643.86 |
610.79 |
| 13:15 |
1180.80 |
643.86 |
611.80 |
| 13:14 |
1180.80 |
650.39 |
610.45 |
| 13:13 |
1202.66 |
662.59 |
611.54 |
| 13:12 |
1202.66 |
656.35 |
616.83 |
| 13:11 |
1202.66 |
656.35 |
617.37 |
| 13:10 |
1286.25 |
642.94 |
620.32 |
| 13:09 |
1286.25 |
637.80 |
625.53 |
| 13:08 |
1286.25 |
632.26 |
625.14 |
| 13:07 |
1307.75 |
644.25 |
634.02 |
| 13:06 |
1307.75 |
644.25 |
628.31 |
| 13:05 |
1307.75 |
664.12 |
626.12 |
| 13:04 |
1307.75 |
702.76 |
634.67 |
| 13:03 |
1307.75 |
726.71 |
645.45 |
| 13:02 |
1307.75 |
749.78 |
642.00 |
| 13:01 |
1406.41 |
743.90 |
656.63 |
| 11:30 |
1438.91 |
729.49 |
693.79 |
| 11:29 |
1416.28 |
725.42 |
693.79 |
| 11:28 |
1416.28 |
725.42 |
688.00 |
| 11:27 |
1416.28 |
733.23 |
689.87 |
| 11:26 |
1443.05 |
745.49 |
650.39 |
| 11:25 |
1443.05 |
761.82 |
640.53 |
| 11:24 |
1478.51 |
784.96 |
617.24 |
| 11:23 |
1498.55 |
808.50 |
618.80 |
| 11:22 |
1498.55 |
798.61 |
629.76 |
| 11:21 |
1530.52 |
764.16 |
555.12 |
| 11:20 |
1553.60 |
818.33 |
569.25 |
| 11:19 |
1533.29 |
818.33 |
576.95 |
| 11:18 |
1533.29 |
817.14 |
581.74 |
| 11:17 |
1533.29 |
827.68 |
600.78 |
| 11:16 |
1496.17 |
848.82 |
608.48 |
| 11:15 |
1338.84 |
729.10 |
521.10 |
| 11:14 |
1365.42 |
729.10 |
526.03 |
| 11:13 |
1365.42 |
711.12 |
520.52 |
| 11:12 |
1386.78 |
748.62 |
528.96 |
| 11:11 |
1355.34 |
771.64 |
518.27 |
| 11:10 |
1355.34 |
753.22 |
495.54 |
| 11:09 |
1379.31 |
745.41 |
535.46 |
| 11:08 |
1323.57 |
674.93 |
453.82 |
| 11:07 |
1301.39 |
688.72 |
458.68 |
| 11:06 |
1301.39 |
702.38 |
465.57 |
| 11:05 |
1301.39 |
697.01 |
441.84 |
| 11:04 |
1225.62 |
674.49 |
413.65 |
| 11:03 |
1225.62 |
665.31 |
416.69 |
| 11:02 |
1205.12 |
682.16 |
427.12 |
| 11:01 |
1166.03 |
662.46 |
361.80 |
| 11:00 |
1166.03 |
637.33 |
350.13 |
| 10:59 |
1109.76 |
610.97 |
342.51 |
| 10:58 |
1123.59 |
567.95 |
320.15 |
| 10:57 |
1123.59 |
549.89 |
311.78 |
| 10:56 |
1123.59 |
513.10 |
321.62 |
| 10:55 |
1123.59 |
520.58 |
331.60 |
| 10:54 |
1107.90 |
526.73 |
342.52 |
| 10:53 |
1006.53 |
517.11 |
337.89 |
| 10:52 |
1006.53 |
553.74 |
339.98 |
| 10:51 |
984.00 |
536.93 |
324.21 |
| 10:50 |
984.00 |
549.20 |
322.18 |
| 10:49 |
1026.74 |
532.20 |
313.16 |
| 10:48 |
1050.49 |
541.66 |
322.62 |
| 10:47 |
1050.49 |
529.16 |
315.09 |
| 10:46 |
1029.30 |
512.85 |
308.33 |
| 10:45 |
1052.55 |
502.93 |
313.46 |
| 10:44 |
1052.55 |
543.09 |
318.64 |
| 10:43 |
1052.55 |
543.09 |
319.80 |
| 10:42 |
1052.55 |
549.85 |
332.08 |
| 10:41 |
1052.55 |
562.36 |
358.71 |
| 10:40 |
1052.55 |
552.33 |
366.71 |
| 10:39 |
1052.55 |
552.33 |
365.15 |
| 10:38 |
1052.55 |
565.87 |
382.03 |
| 10:37 |
1052.55 |
561.57 |
379.84 |
| 10:36 |
1052.55 |
553.79 |
366.38 |
| 10:35 |
1052.55 |
538.18 |
358.29 |
| 10:34 |
1052.55 |
556.19 |
361.47 |
| 10:33 |
1074.31 |
556.03 |
369.94 |
| 10:32 |
1074.31 |
574.08 |
372.97 |
| 10:31 |
1099.25 |
555.10 |
376.23 |
| 10:30 |
1119.61 |
543.60 |
369.07 |
| 10:29 |
1119.61 |
555.97 |
372.70 |
| 10:28 |
1119.61 |
572.90 |
354.58 |
| 10:27 |
1119.61 |
578.26 |
357.07 |
| 10:26 |
1144.71 |
614.27 |
339.26 |
| 10:25 |
1144.71 |
622.06 |
358.81 |
| 10:24 |
1144.71 |
630.14 |
377.27 |
| 10:23 |
1072.05 |
585.62 |
325.51 |
| 10:22 |
1029.89 |
594.77 |
312.15 |
| 10:21 |
1083.86 |
622.12 |
338.11 |
| 10:20 |
1083.86 |
613.73 |
322.85 |
| 10:19 |
1060.50 |
628.22 |
307.63 |
| 10:18 |
1168.88 |
660.10 |
302.89 |
| 10:17 |
1226.36 |
671.76 |
283.76 |
| 10:16 |
1226.36 |
669.95 |
298.74 |
| 10:15 |
1226.36 |
676.94 |
339.61 |
| 10:14 |
1226.36 |
689.69 |
345.98 |
| 10:13 |
1226.36 |
674.27 |
356.00 |
| 10:12 |
1226.36 |
681.33 |
349.53 |
| 10:11 |
1226.36 |
712.10 |
378.72 |
| 10:10 |
1140.92 |
695.44 |
345.70 |
| 10:09 |
1140.92 |
756.59 |
389.45 |
| 10:08 |
1182.13 |
749.50 |
325.17 |
| 10:07 |
1182.13 |
733.92 |
327.26 |
| 10:06 |
1182.13 |
779.50 |
315.33 |
| 10:05 |
1182.13 |
833.76 |
314.69 |
| 10:04 |
1182.13 |
884.70 |
338.27 |
| 10:03 |
1158.67 |
910.83 |
338.02 |
| 10:02 |
1158.67 |
935.95 |
348.48 |
| 10:01 |
1121.19 |
938.26 |
377.94 |
| 10:00 |
1200.35 |
914.22 |
404.47 |
| 09:59 |
1161.07 |
933.86 |
393.28 |
| 09:58 |
1179.85 |
916.82 |
383.42 |
| 09:57 |
736.61 |
685.44 |
393.51 |
| 09:56 |
741.56 |
680.34 |
428.14 |
| 09:55 |
680.36 |
670.78 |
412.10 |
| 09:54 |
695.46 |
660.40 |
391.18 |
| 09:53 |
307.35 |
491.05 |
314.07 |
| 09:52 |
327.45 |
405.81 |
296.63 |
| 09:51 |
171.42 |
412.18 |
273.83 |
| 09:50 |
63.21 |
378.67 |
295.85 |
| 09:49 |
27.97 |
382.77 |
301.30 |
| 09:48 |
-22.60 |
361.12 |
319.74 |
| 09:47 |
-33.26 |
300.83 |
294.93 |
| 09:46 |
-33.26 |
298.41 |
303.35 |
| 09:45 |
-33.26 |
305.51 |
308.84 |
| 09:44 |
-73.12 |
335.46 |
321.54 |
| 09:43 |
-50.69 |
373.90 |
282.94 |
| 09:42 |
-90.74 |
306.71 |
279.37 |
| 09:41 |
-141.12 |
237.10 |
256.81 |
| 09:40 |
-179.27 |
221.67 |
265.56 |
| 09:39 |
-130.69 |
182.47 |
200.38 |
| 09:38 |
-130.69 |
105.87 |
163.53 |
| 09:37 |
-104.42 |
118.61 |
131.52 |
| 09:36 |
-104.42 |
124.31 |
109.74 |
| 09:35 |
-57.66 |
135.49 |
19.80 |
| 09:34 |
-2.41 |
132.87 |
37.13 |
| 09:33 |
0.37 |
125.57 |
27.85 |
| 09:32 |
0.37 |
122.28 |
22.93 |
| 09:31 |
-6.03 |
70.86 |
6.90 |
| 09:30 |
37.12 |
44.60 |
13.83 |
|
| 大单资金：1159.52万元 |
成交额占比：4.10% |
| 中单资金：172.57万元 |
成交额占比：0.61% |
| 小单资金：319.85万元 |
成交额占比：1.13% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250312 |
7.76 |
2.65% |
1651.94 |
-720.46 |
1159.52 |
4.10% |
172.57 |
0.61% |
319.85 |
1.13% |
| 20250311 |
7.56 |
1.34% |
-645.96 |
-956.12 |
170.65 |
0.77% |
-183.67 |
-0.82% |
-632.94 |
-2.84% |
| 20250310 |
7.46 |
-1.06% |
-399.29 |
-1140.50 |
-339.28 |
-2.04% |
-196.16 |
-1.18% |
136.15 |
0.82% |
| 20250307 |
7.54 |
-1.57% |
-3664.60 |
-508.44 |
-2674.46 |
-8.24% |
-840.95 |
-2.59% |
-149.19 |
-0.46% |
| 20250306 |
7.66 |
2.96% |
202.02 |
1441.93 |
963.11 |
2.18% |
979.68 |
2.22% |
-1740.77 |
-3.94% |
| 20250305 |
7.44 |
8.61% |
552.81 |
159.72 |
923.86 |
2.07% |
1854.46 |
4.16% |
-2225.51 |
-5.00% |
| 20250304 |
6.85 |
1.78% |
268.62 |
-979.23 |
-13.73 |
-0.21% |
206.82 |
3.20% |
75.53 |
1.17% |
| 20250303 |
6.73 |
2.91% |
721.77 |
-1212.43 |
292.78 |
2.75% |
280.97 |
2.64% |
148.02 |
1.39% |
| 20250228 |
6.54 |
-5.90% |
-1647.06 |
-2541.66 |
-724.09 |
-8.72% |
-471.13 |
-5.67% |
-451.84 |
-5.44% |
| 20250227 |
6.95 |
-1.14% |
-342.56 |
740.86 |
-319.10 |
-3.47% |
-485.81 |
-5.28% |
462.35 |
5.03% |
| 20250226 |
7.03 |
0.86% |
-665.22 |
235.19 |
-215.09 |
-2.17% |
-324.13 |
-3.28% |
-126.00 |
-1.27% |
| 20250225 |
6.97 |
-1.69% |
-397.51 |
342.65 |
-246.93 |
-2.67% |
-229.75 |
-2.49% |
79.17 |
0.86% |
| 20250224 |
7.09 |
-3.80% |
-1678.65 |
-470.67 |
-1036.45 |
-6.85% |
-553.23 |
-3.66% |
-88.97 |
-0.59% |
| 20250221 |
7.37 |
3.08% |
2937.17 |
525.62 |
2558.43 |
13.75% |
440.30 |
2.37% |
-61.56 |
-0.33% |
| 20250220 |
7.15 |
1.56% |
-844.79 |
-1654.07 |
-824.77 |
-6.71% |
308.46 |
2.51% |
-328.48 |
-2.67% |
| 20250219 |
7.04 |
2.47% |
147.21 |
-491.67 |
-107.63 |
-1.29% |
-87.27 |
-1.04% |
342.11 |
4.09% |
| 20250218 |
6.87 |
-5.11% |
-2140.23 |
-1935.55 |
-1060.25 |
-7.67% |
-1205.16 |
-8.72% |
125.18 |
0.91% |
| 20250217 |
7.24 |
2.26% |
6.89 |
-1773.98 |
-40.16 |
-0.25% |
206.62 |
1.28% |
-159.57 |
-0.98% |
| 20250214 |
7.08 |
0.00% |
-155.52 |
-1295.19 |
378.74 |
3.32% |
-643.53 |
-5.64% |
109.27 |
0.96% |
| 20250213 |
7.08 |
0.14% |
-100.55 |
446.69 |
337.63 |
2.21% |
-835.47 |
-5.46% |
397.29 |
2.60% |
| 20250212 |
7.07 |
-0.42% |
-892.73 |
1200.08 |
-1551.51 |
-12.10% |
12.59 |
0.10% |
646.19 |
5.04% |
| 20250211 |
7.10 |
-2.87% |
200.53 |
3387.69 |
-898.68 |
-4.97% |
198.55 |
1.10% |
900.66 |
4.98% |
| 20250210 |
7.31 |
4.73% |
260.48 |
3205.49 |
438.63 |
2.00% |
108.44 |
0.50% |
-286.59 |
-1.31% |
| 20250207 |
6.98 |
2.65% |
2068.26 |
4204.03 |
2120.62 |
7.93% |
-345.24 |
-1.29% |
292.88 |
1.10% |
| 20250206 |
6.80 |
3.34% |
546.23 |
1977.48 |
1091.02 |
5.79% |
-216.48 |
-1.15% |
-328.31 |
-1.74% |
| 20250205 |
6.58 |
6.82% |
753.07 |
536.18 |
636.10 |
3.71% |
-107.00 |
-0.62% |
223.97 |
1.31% |
| 20250127 |
6.16 |
-0.65% |
-1481.35 |
-588.53 |
-1080.88 |
-7.42% |
125.43 |
0.86% |
-525.90 |
-3.61% |
| 20250124 |
6.20 |
8.20% |
2211.08 |
409.16 |
1437.17 |
10.22% |
958.66 |
6.82% |
-184.75 |
-1.31% |
| 20250123 |
5.73 |
-0.35% |
-181.72 |
-1086.17 |
-105.93 |
-1.85% |
-50.76 |
-0.89% |
-25.03 |
-0.44% |
| 20250122 |
5.75 |
-1.37% |
-462.17 |
-1292.83 |
-350.28 |
-10.22% |
3.72 |
0.11% |
-115.61 |
-3.37% |
300798锦鸡股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300798锦鸡股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300798锦鸡股份 小单资金流向：成交单小于1万股或5万元。
如何看锦鸡股份[300798]资金流向的流入和流出呢？什么是锦鸡股份[300798]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锦鸡股份[300798]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对锦鸡股份[300798]资金流向的计算方法不同，所以数据会有不一致的情况。
|
