300798锦鸡股份 今日实时资金流向 |
15:00 |
-895.96 |
-1123.97 |
-377.52 |
14:59 |
-937.14 |
-1091.38 |
-379.89 |
14:58 |
-937.14 |
-1091.38 |
-379.89 |
14:57 |
-937.14 |
-1091.38 |
-379.89 |
14:56 |
-910.86 |
-1098.59 |
-375.42 |
14:55 |
-910.86 |
-1084.92 |
-376.04 |
14:54 |
-910.86 |
-1101.10 |
-351.56 |
14:53 |
-910.86 |
-1089.69 |
-325.30 |
14:52 |
-926.79 |
-1116.06 |
-326.01 |
14:51 |
-926.79 |
-1146.18 |
-384.32 |
14:50 |
-926.79 |
-1146.18 |
-380.74 |
14:49 |
-897.33 |
-1146.18 |
-378.99 |
14:48 |
-897.33 |
-1146.28 |
-380.93 |
14:47 |
-938.46 |
-1147.79 |
-389.71 |
14:46 |
-938.46 |
-1152.88 |
-388.31 |
14:45 |
-938.46 |
-1154.30 |
-387.69 |
14:44 |
-938.46 |
-1142.72 |
-386.20 |
14:43 |
-938.46 |
-1142.72 |
-393.66 |
14:42 |
-938.46 |
-1127.48 |
-397.70 |
14:41 |
-938.46 |
-1133.62 |
-399.55 |
14:40 |
-938.46 |
-1144.76 |
-404.55 |
14:39 |
-915.22 |
-1155.20 |
-403.59 |
14:38 |
-845.06 |
-1129.74 |
-381.99 |
14:37 |
-845.06 |
-1123.15 |
-379.80 |
14:36 |
-845.06 |
-1123.15 |
-379.80 |
14:35 |
-845.06 |
-1123.15 |
-379.71 |
14:34 |
-845.06 |
-1123.15 |
-378.84 |
14:33 |
-845.06 |
-1125.27 |
-376.64 |
14:32 |
-845.06 |
-1114.98 |
-370.23 |
14:31 |
-845.06 |
-1114.98 |
-366.98 |
14:30 |
-845.06 |
-1138.81 |
-382.45 |
14:29 |
-845.06 |
-1138.81 |
-380.43 |
14:28 |
-845.06 |
-1133.27 |
-380.17 |
14:27 |
-821.42 |
-1117.91 |
-379.91 |
14:26 |
-821.42 |
-1117.91 |
-377.88 |
14:25 |
-821.42 |
-1117.91 |
-382.37 |
14:24 |
-863.87 |
-1131.45 |
-381.76 |
14:23 |
-863.87 |
-1145.34 |
-382.99 |
14:22 |
-863.87 |
-1151.32 |
-386.15 |
14:21 |
-863.87 |
-1151.32 |
-364.99 |
14:20 |
-863.87 |
-1142.54 |
-370.18 |
14:19 |
-863.87 |
-1142.54 |
-369.57 |
14:18 |
-863.87 |
-1142.54 |
-372.47 |
14:17 |
-863.87 |
-1133.49 |
-366.67 |
14:16 |
-888.22 |
-1133.49 |
-367.90 |
14:15 |
-888.22 |
-1139.11 |
-376.44 |
14:14 |
-888.22 |
-1139.11 |
-376.53 |
14:13 |
-911.25 |
-1124.19 |
-382.67 |
14:12 |
-885.82 |
-1107.16 |
-385.74 |
14:11 |
-885.82 |
-1106.91 |
-384.70 |
14:10 |
-908.93 |
-1120.87 |
-423.21 |
14:09 |
-908.93 |
-1133.92 |
-420.84 |
14:08 |
-908.93 |
-1148.29 |
-429.17 |
14:07 |
-908.93 |
-1148.29 |
-427.24 |
14:06 |
-929.76 |
-1163.79 |
-434.16 |
14:05 |
-957.20 |
-1173.58 |
-429.80 |
14:04 |
-957.20 |
-1160.55 |
-425.07 |
14:03 |
-957.20 |
-1160.55 |
-420.97 |
14:02 |
-957.20 |
-1153.21 |
-422.11 |
14:01 |
-957.20 |
-1153.21 |
-421.59 |
14:00 |
-957.20 |
-1167.46 |
-422.99 |
13:59 |
-957.20 |
-1167.46 |
-405.11 |
13:58 |
-1007.42 |
-1155.50 |
-403.28 |
13:57 |
-1007.42 |
-1134.66 |
-394.47 |
13:56 |
-1007.42 |
-1129.51 |
-395.43 |
13:55 |
-1007.42 |
-1129.51 |
-392.47 |
13:54 |
-1007.42 |
-1129.51 |
-386.98 |
13:53 |
-1007.42 |
-1134.75 |
-386.90 |
13:52 |
-984.29 |
-1119.65 |
-368.30 |
13:51 |
-984.29 |
-1108.04 |
-366.56 |
13:50 |
-984.29 |
-1090.64 |
-351.53 |
13:49 |
-984.29 |
-1090.64 |
-350.66 |
13:48 |
-984.29 |
-1090.64 |
-343.23 |
13:47 |
-984.29 |
-1090.64 |
-344.28 |
13:46 |
-984.29 |
-1105.76 |
-313.34 |
13:45 |
-984.29 |
-1105.76 |
-314.31 |
13:44 |
-984.29 |
-1105.76 |
-315.27 |
13:43 |
-947.27 |
-1107.78 |
-315.71 |
13:42 |
-947.27 |
-1107.78 |
-312.48 |
13:41 |
-947.27 |
-1088.90 |
-308.37 |
13:40 |
-947.27 |
-1088.90 |
-310.30 |
13:39 |
-947.27 |
-1088.90 |
-312.49 |
13:38 |
-947.27 |
-1088.90 |
-319.31 |
13:37 |
-947.27 |
-1083.66 |
-321.58 |
13:36 |
-947.27 |
-1074.92 |
-308.47 |
13:35 |
-947.27 |
-1066.18 |
-307.25 |
13:34 |
-947.27 |
-1066.18 |
-309.35 |
13:33 |
-947.27 |
-1070.20 |
-347.86 |
13:32 |
-947.27 |
-1064.09 |
-338.61 |
13:31 |
-947.27 |
-1064.09 |
-335.39 |
13:30 |
-947.27 |
-1055.37 |
-344.64 |
13:29 |
-947.27 |
-1064.10 |
-339.33 |
13:28 |
-947.27 |
-1057.31 |
-330.78 |
13:27 |
-863.55 |
-1001.70 |
-273.43 |
13:26 |
-863.55 |
-994.27 |
-253.95 |
13:25 |
-863.55 |
-965.26 |
-253.34 |
13:24 |
-863.55 |
-979.43 |
-254.56 |
13:23 |
-863.55 |
-979.43 |
-254.30 |
13:22 |
-863.55 |
-985.21 |
-246.26 |
13:21 |
-863.55 |
-985.21 |
-244.43 |
13:20 |
-863.55 |
-985.21 |
-236.23 |
13:19 |
-863.55 |
-974.46 |
-197.87 |
13:18 |
-863.55 |
-974.46 |
-162.28 |
13:17 |
-824.88 |
-974.46 |
-151.78 |
13:16 |
-824.88 |
-994.12 |
-160.74 |
13:15 |
-824.88 |
-991.94 |
-160.47 |
13:14 |
-824.88 |
-996.69 |
-168.29 |
13:13 |
-824.88 |
-1007.31 |
-172.14 |
13:12 |
-824.88 |
-1007.31 |
-170.04 |
13:11 |
-824.88 |
-1016.06 |
-171.44 |
13:10 |
-824.88 |
-1005.57 |
-171.01 |
13:09 |
-824.88 |
-992.47 |
-178.70 |
13:08 |
-824.88 |
-967.55 |
-180.54 |
13:07 |
-824.88 |
-959.68 |
-180.11 |
13:06 |
-824.88 |
-959.68 |
-179.76 |
13:05 |
-824.88 |
-938.76 |
-191.66 |
13:04 |
-824.88 |
-938.76 |
-193.24 |
13:03 |
-824.88 |
-959.34 |
-201.38 |
13:02 |
-784.13 |
-957.95 |
-209.61 |
13:01 |
-810.44 |
-957.95 |
-213.21 |
11:30 |
-779.82 |
-969.16 |
-223.81 |
11:29 |
-779.82 |
-969.16 |
-232.48 |
11:28 |
-779.82 |
-976.26 |
-243.52 |
11:27 |
-779.82 |
-976.26 |
-245.71 |
11:26 |
-779.82 |
-976.26 |
-248.25 |
11:25 |
-779.82 |
-976.26 |
-244.14 |
11:24 |
-779.82 |
-967.51 |
-243.44 |
11:23 |
-779.82 |
-967.51 |
-243.70 |
11:22 |
-779.82 |
-958.31 |
-240.11 |
11:21 |
-779.82 |
-966.55 |
-250.28 |
11:20 |
-779.82 |
-966.55 |
-251.77 |
11:19 |
-779.82 |
-966.55 |
-251.60 |
11:18 |
-779.82 |
-966.55 |
-251.16 |
11:17 |
-758.95 |
-974.50 |
-287.44 |
11:16 |
-758.95 |
-982.10 |
-291.98 |
11:15 |
-758.95 |
-1000.39 |
-284.12 |
11:14 |
-758.95 |
-992.52 |
-282.81 |
11:13 |
-758.95 |
-984.13 |
-274.33 |
11:12 |
-758.95 |
-984.13 |
-270.57 |
11:11 |
-758.95 |
-995.85 |
-265.76 |
11:10 |
-758.95 |
-995.85 |
-267.60 |
11:09 |
-758.95 |
-1004.59 |
-271.97 |
11:08 |
-758.95 |
-1004.59 |
-267.87 |
11:07 |
-758.95 |
-997.16 |
-274.08 |
11:06 |
-758.95 |
-992.10 |
-271.55 |
11:05 |
-735.46 |
-992.10 |
-270.50 |
11:04 |
-735.46 |
-953.99 |
-251.70 |
11:03 |
-710.98 |
-942.63 |
-251.35 |
11:02 |
-710.98 |
-942.63 |
-250.22 |
11:01 |
-700.73 |
-942.63 |
-232.26 |
11:00 |
-700.73 |
-922.68 |
-227.10 |
10:59 |
-700.73 |
-933.98 |
-225.79 |
10:58 |
-700.73 |
-924.44 |
-216.86 |
10:57 |
-700.73 |
-919.19 |
-215.72 |
10:56 |
-700.73 |
-910.09 |
-228.42 |
10:55 |
-700.73 |
-910.09 |
-234.38 |
10:54 |
-700.73 |
-894.34 |
-228.86 |
10:53 |
-700.73 |
-866.24 |
-222.48 |
10:52 |
-700.73 |
-872.11 |
-222.04 |
10:51 |
-700.73 |
-878.69 |
-228.97 |
10:50 |
-674.19 |
-869.49 |
-227.57 |
10:49 |
-674.19 |
-869.49 |
-219.51 |
10:48 |
-696.03 |
-875.63 |
-232.22 |
10:47 |
-696.03 |
-868.79 |
-231.53 |
10:46 |
-696.03 |
-868.79 |
-227.76 |
10:45 |
-696.03 |
-868.79 |
-233.29 |
10:44 |
-696.03 |
-875.10 |
-219.97 |
10:43 |
-696.03 |
-875.10 |
-215.77 |
10:42 |
-696.03 |
-869.84 |
-214.72 |
10:41 |
-696.03 |
-869.84 |
-212.53 |
10:40 |
-696.03 |
-869.84 |
-205.52 |
10:39 |
-696.03 |
-856.70 |
-209.12 |
10:38 |
-696.03 |
-870.55 |
-203.25 |
10:37 |
-719.91 |
-878.17 |
-208.08 |
10:36 |
-719.91 |
-878.17 |
-203.81 |
10:35 |
-719.91 |
-857.02 |
-198.30 |
10:34 |
-719.91 |
-848.44 |
-194.01 |
10:33 |
-719.91 |
-864.38 |
-204.25 |
10:32 |
-719.91 |
-864.38 |
-203.99 |
10:31 |
-719.91 |
-849.76 |
-207.33 |
10:30 |
-719.91 |
-835.17 |
-206.20 |
10:29 |
-719.91 |
-819.79 |
-213.46 |
10:28 |
-697.71 |
-833.16 |
-208.14 |
10:27 |
-697.71 |
-833.16 |
-204.82 |
10:26 |
-697.71 |
-826.78 |
-205.00 |
10:25 |
-697.71 |
-826.78 |
-217.69 |
10:24 |
-697.71 |
-818.04 |
-222.06 |
10:23 |
-697.71 |
-818.04 |
-206.58 |
10:22 |
-697.71 |
-809.29 |
-209.12 |
10:21 |
-697.71 |
-810.88 |
-215.87 |
10:20 |
-697.71 |
-810.88 |
-219.46 |
10:19 |
-697.71 |
-818.56 |
-246.30 |
10:18 |
-723.32 |
-818.56 |
-256.72 |
10:17 |
-697.71 |
-803.78 |
-269.85 |
10:16 |
-697.71 |
-823.88 |
-306.99 |
10:15 |
-697.71 |
-838.98 |
-310.49 |
10:14 |
-697.71 |
-834.81 |
-304.57 |
10:13 |
-687.70 |
-811.80 |
-307.72 |
10:12 |
-543.26 |
-832.39 |
-283.20 |
10:11 |
-543.26 |
-803.73 |
-262.58 |
10:10 |
-543.26 |
-794.15 |
-240.13 |
10:09 |
-507.70 |
-737.35 |
-193.68 |
10:08 |
-507.70 |
-737.35 |
-204.29 |
10:07 |
-507.70 |
-750.51 |
-219.11 |
10:06 |
-507.70 |
-744.29 |
-215.97 |
10:05 |
-507.70 |
-731.16 |
-198.55 |
10:04 |
-529.95 |
-731.16 |
-186.47 |
10:03 |
-529.95 |
-725.74 |
-192.59 |
10:02 |
-505.10 |
-695.13 |
-201.53 |
10:01 |
-505.10 |
-690.05 |
-208.71 |
10:00 |
-421.17 |
-680.52 |
-198.29 |
09:59 |
-421.17 |
-674.21 |
-205.48 |
09:58 |
-421.17 |
-652.67 |
-186.56 |
09:57 |
-386.09 |
-646.53 |
-178.85 |
09:56 |
-386.09 |
-632.24 |
-183.07 |
09:55 |
-386.09 |
-632.24 |
-177.81 |
09:54 |
-336.37 |
-621.72 |
-168.35 |
09:53 |
-336.37 |
-621.72 |
-169.33 |
09:52 |
-336.37 |
-660.09 |
-168.54 |
09:51 |
-336.37 |
-656.41 |
-190.24 |
09:50 |
-382.23 |
-673.07 |
-189.11 |
09:49 |
-415.13 |
-658.27 |
-183.51 |
09:48 |
-417.14 |
-670.95 |
-229.05 |
09:47 |
-417.14 |
-653.46 |
-226.27 |
09:46 |
-360.84 |
-573.00 |
-200.28 |
09:45 |
-274.82 |
-517.83 |
-176.92 |
09:44 |
-274.82 |
-517.83 |
-195.09 |
09:43 |
-274.82 |
-484.97 |
-187.90 |
09:42 |
-119.06 |
-456.92 |
-162.75 |
09:41 |
-92.75 |
-451.52 |
-141.97 |
09:40 |
-123.26 |
-374.69 |
-133.27 |
09:39 |
-123.26 |
-252.77 |
-48.53 |
09:38 |
-123.26 |
-259.38 |
-40.78 |
09:37 |
-167.33 |
-228.99 |
-37.44 |
09:36 |
-189.80 |
-232.33 |
-31.99 |
09:35 |
-167.33 |
-220.01 |
-42.14 |
09:34 |
-137.32 |
-201.82 |
-73.58 |
09:33 |
-88.66 |
-149.91 |
-64.38 |
09:32 |
-58.44 |
-78.41 |
-66.87 |
09:31 |
-58.44 |
-42.99 |
-73.59 |
09:30 |
0.00 |
0.00 |
-12.82 |
|
大单资金:-895.96万元 |
成交额占比:-8.44% |
中单资金:-1123.97万元 |
成交额占比:-10.59% |
小单资金:-377.52万元 |
成交额占比:-3.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
8.76 |
-1.57% |
-2397.45 |
380.97 |
-895.96 |
-8.44% |
-1123.97 |
-10.59% |
-377.52 |
-3.56% |
20250807 |
8.90 |
-0.34% |
-1492.36 |
745.84 |
-1271.53 |
-8.08% |
-296.25 |
-1.88% |
75.42 |
0.48% |
20250806 |
8.93 |
0.90% |
1448.57 |
2988.10 |
813.37 |
6.54% |
311.07 |
2.50% |
324.13 |
2.60% |
20250805 |
8.85 |
0.80% |
970.74 |
1113.74 |
747.38 |
6.68% |
366.65 |
3.28% |
-143.29 |
-1.28% |
20250804 |
8.78 |
2.21% |
3181.25 |
-1018.86 |
987.71 |
7.51% |
1146.79 |
8.72% |
1046.75 |
7.96% |
20250801 |
8.59 |
-0.58% |
-1155.50 |
-4160.64 |
-531.09 |
-5.27% |
-264.35 |
-2.63% |
-360.06 |
-3.58% |
20250731 |
8.64 |
0.47% |
759.54 |
-661.94 |
970.73 |
6.18% |
262.22 |
1.67% |
-473.41 |
-3.02% |
20250730 |
8.60 |
-1.49% |
-1639.82 |
-2888.90 |
-1060.99 |
-8.25% |
-958.64 |
-7.45% |
379.81 |
2.95% |
20250729 |
8.73 |
-1.13% |
-2826.35 |
-1751.65 |
-1385.22 |
-9.02% |
-957.38 |
-6.24% |
-483.75 |
-3.15% |
20250728 |
8.83 |
-1.45% |
-3917.27 |
-1427.55 |
-2154.07 |
-12.93% |
-942.65 |
-5.66% |
-820.55 |
-4.93% |
20250725 |
8.96 |
2.40% |
5100.10 |
2833.96 |
2967.61 |
10.32% |
1481.72 |
5.15% |
650.77 |
2.26% |
20250724 |
8.75 |
0.23% |
-1050.45 |
-1801.10 |
-1256.23 |
-8.66% |
-551.59 |
-3.80% |
757.37 |
5.22% |
20250723 |
8.73 |
-1.13% |
-1471.46 |
-2195.65 |
76.26 |
0.30% |
532.96 |
2.08% |
-2080.68 |
-8.12% |
20250722 |
8.83 |
-0.90% |
-2487.43 |
-1437.21 |
-1061.12 |
-7.10% |
-554.31 |
-3.71% |
-872.00 |
-5.84% |
20250721 |
8.91 |
1.71% |
2595.71 |
-2339.15 |
2107.44 |
13.19% |
596.64 |
3.73% |
-108.37 |
-0.68% |
20250718 |
8.76 |
-1.24% |
-2776.12 |
-5203.82 |
-1667.45 |
-10.97% |
-551.83 |
-3.63% |
-556.84 |
-3.66% |
20250717 |
8.87 |
0.23% |
-1171.28 |
-4968.03 |
-1650.78 |
-8.02% |
-615.28 |
-2.99% |
1094.78 |
5.32% |
20250716 |
8.85 |
-0.34% |
-786.11 |
-4159.34 |
834.70 |
2.83% |
-53.02 |
-0.18% |
-1567.79 |
-5.32% |
20250715 |
8.88 |
-1.55% |
-4059.10 |
-8917.43 |
-1963.06 |
-8.59% |
-870.46 |
-3.81% |
-1225.58 |
-5.36% |
20250714 |
9.02 |
-0.66% |
-1170.65 |
-10632.33 |
-757.23 |
-4.96% |
-118.89 |
-0.78% |
-294.53 |
-1.93% |
20250711 |
9.08 |
0.55% |
-360.97 |
-9512.02 |
-1431.66 |
-6.93% |
230.66 |
1.12% |
840.03 |
4.07% |
20250710 |
9.04 |
-2.59% |
-1547.50 |
-10415.61 |
-842.09 |
-2.77% |
-1530.91 |
-5.04% |
825.50 |
2.72% |
20250709 |
9.28 |
-2.01% |
-6997.36 |
-7488.32 |
-3923.39 |
-12.87% |
-1509.48 |
-4.95% |
-1564.49 |
-5.13% |
20250708 |
9.47 |
-1.15% |
-4457.61 |
-14584.81 |
-3677.96 |
-12.09% |
-1026.26 |
-3.37% |
246.61 |
0.81% |
20250707 |
9.58 |
2.68% |
49.11 |
-14762.75 |
363.08 |
0.94% |
-355.34 |
-0.92% |
41.37 |
0.11% |
20250704 |
9.33 |
-4.41% |
-5126.63 |
-18616.22 |
-2335.25 |
-5.50% |
-1991.66 |
-4.69% |
-799.72 |
-1.88% |
20250703 |
9.76 |
2.74% |
449.09 |
-7363.54 |
2085.20 |
3.88% |
-601.83 |
-1.12% |
-1034.28 |
-1.93% |
20250702 |
9.50 |
-10.88% |
-13120.89 |
-17987.62 |
-11019.88 |
-14.97% |
-2711.16 |
-3.68% |
610.15 |
0.83% |
20250701 |
10.66 |
-1.93% |
-5073.70 |
-3674.44 |
-3855.90 |
-7.66% |
-370.09 |
-0.74% |
-847.71 |
-1.68% |
20250630 |
10.87 |
-1.36% |
-4351.86 |
11372.67 |
-3490.39 |
-5.23% |
-808.78 |
-1.21% |
-52.69 |
-0.08% |
300798锦鸡股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300798锦鸡股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300798锦鸡股份 小单资金流向:成交单小于1万股或5万元。
如何看锦鸡股份[300798]资金流向的流入和流出呢?什么是锦鸡股份[300798]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锦鸡股份[300798]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对锦鸡股份[300798]资金流向的计算方法不同,所以数据会有不一致的情况。
|