300798锦鸡股份 今日实时资金流向 |
15:00 |
-3957.05 |
-2341.11 |
0.00 |
14:59 |
-3926.11 |
-2352.27 |
0.00 |
14:58 |
-3926.11 |
-2352.27 |
0.00 |
14:57 |
-3926.11 |
-2352.27 |
0.00 |
14:56 |
-3959.20 |
-2326.68 |
0.00 |
14:55 |
-3997.26 |
-2329.86 |
0.00 |
14:54 |
-4068.70 |
-2341.01 |
0.00 |
14:53 |
-4068.70 |
-2326.21 |
0.00 |
14:52 |
-4106.24 |
-2287.23 |
0.00 |
14:51 |
-4106.24 |
-2287.23 |
0.00 |
14:50 |
-4132.52 |
-2317.62 |
0.00 |
14:49 |
-4132.52 |
-2321.33 |
0.00 |
14:48 |
-4101.93 |
-2300.88 |
0.00 |
14:47 |
-4080.06 |
-2304.04 |
0.00 |
14:46 |
-4080.06 |
-2307.98 |
0.00 |
14:45 |
-4080.06 |
-2234.91 |
0.00 |
14:44 |
-4080.06 |
-2216.85 |
0.00 |
14:43 |
-4053.75 |
-2214.04 |
0.00 |
14:42 |
-4080.12 |
-2227.05 |
0.00 |
14:41 |
-4080.12 |
-2273.24 |
0.00 |
14:40 |
-4101.19 |
-2287.05 |
0.00 |
14:39 |
-4101.19 |
-2297.64 |
0.00 |
14:38 |
-4101.19 |
-2315.14 |
0.00 |
14:37 |
-4101.19 |
-2324.75 |
0.00 |
14:36 |
-4101.19 |
-2355.23 |
0.00 |
14:35 |
-4101.19 |
-2355.23 |
0.00 |
14:34 |
-4101.19 |
-2362.30 |
0.00 |
14:33 |
-4051.43 |
-2339.97 |
0.00 |
14:32 |
-4051.43 |
-2312.04 |
0.00 |
14:31 |
-4051.43 |
-2304.96 |
0.00 |
14:30 |
-4051.43 |
-2318.50 |
0.00 |
14:29 |
-4051.43 |
-2319.46 |
0.00 |
14:28 |
-4051.43 |
-2324.98 |
0.00 |
14:27 |
-4072.21 |
-2342.48 |
0.00 |
14:26 |
-4161.71 |
-2352.31 |
0.00 |
14:25 |
-4186.01 |
-2345.28 |
0.00 |
14:24 |
-4160.06 |
-2330.77 |
0.00 |
14:23 |
-4160.06 |
-2364.73 |
0.00 |
14:22 |
-4160.06 |
-2349.51 |
0.00 |
14:21 |
-4131.35 |
-2327.09 |
0.00 |
14:20 |
-4131.35 |
-2327.09 |
0.00 |
14:19 |
-4164.20 |
-2321.96 |
0.00 |
14:18 |
-4164.20 |
-2310.35 |
0.00 |
14:17 |
-4164.20 |
-2303.71 |
0.00 |
14:16 |
-4164.20 |
-2294.90 |
0.00 |
14:15 |
-4164.20 |
-2301.02 |
0.00 |
14:14 |
-4164.20 |
-2315.52 |
0.00 |
14:13 |
-4188.47 |
-2322.65 |
0.00 |
14:12 |
-4211.74 |
-2334.53 |
0.00 |
14:11 |
-4211.74 |
-2315.99 |
0.00 |
14:10 |
-4211.74 |
-2328.47 |
0.00 |
14:09 |
-4211.74 |
-2343.14 |
0.00 |
14:08 |
-4211.74 |
-2346.00 |
0.00 |
14:07 |
-4211.74 |
-2332.65 |
0.00 |
14:06 |
-4211.74 |
-2339.33 |
0.00 |
14:05 |
-4233.61 |
-2339.33 |
0.00 |
14:04 |
-4345.41 |
-2350.35 |
0.00 |
14:03 |
-4345.41 |
-2356.26 |
0.00 |
14:02 |
-4366.84 |
-2364.91 |
0.00 |
14:01 |
-4366.84 |
-2364.31 |
0.00 |
14:00 |
-4366.84 |
-2325.26 |
0.00 |
13:59 |
-4366.84 |
-2315.89 |
0.00 |
13:58 |
-4366.84 |
-2315.89 |
0.00 |
13:57 |
-4366.84 |
-2315.89 |
0.00 |
13:56 |
-4401.19 |
-2304.68 |
0.00 |
13:55 |
-4401.19 |
-2312.62 |
0.00 |
13:54 |
-4401.19 |
-2312.62 |
0.00 |
13:53 |
-4401.19 |
-2280.97 |
0.00 |
13:52 |
-4401.19 |
-2270.13 |
0.00 |
13:51 |
-4401.19 |
-2267.81 |
0.00 |
13:50 |
-4376.82 |
-2234.86 |
0.00 |
13:49 |
-4446.38 |
-2205.40 |
0.00 |
13:48 |
-4419.57 |
-2192.89 |
0.00 |
13:47 |
-4318.89 |
-2204.19 |
0.00 |
13:46 |
-4350.93 |
-2200.39 |
0.00 |
13:45 |
-4350.93 |
-2188.56 |
0.00 |
13:44 |
-4350.93 |
-2202.26 |
0.00 |
13:43 |
-4463.90 |
-2225.03 |
0.00 |
13:42 |
-4490.80 |
-2219.92 |
0.00 |
13:41 |
-4490.80 |
-2159.35 |
0.00 |
13:40 |
-4490.80 |
-2144.20 |
0.00 |
13:39 |
-4490.80 |
-2154.14 |
0.00 |
13:38 |
-4470.45 |
-2152.43 |
0.00 |
13:37 |
-4470.45 |
-2160.48 |
0.00 |
13:36 |
-4494.37 |
-2144.76 |
0.00 |
13:35 |
-4587.88 |
-2172.26 |
0.00 |
13:34 |
-4656.31 |
-2143.54 |
0.00 |
13:33 |
-4539.09 |
-2086.03 |
0.00 |
13:32 |
-4411.82 |
-2063.82 |
0.00 |
13:31 |
-4411.82 |
-2046.95 |
0.00 |
13:30 |
-4411.82 |
-2042.95 |
0.00 |
13:29 |
-4357.34 |
-2029.05 |
0.00 |
13:28 |
-4357.34 |
-1995.40 |
0.00 |
13:27 |
-4334.42 |
-2008.68 |
0.00 |
13:26 |
-4334.42 |
-2011.19 |
0.00 |
13:25 |
-4311.42 |
-2001.36 |
0.00 |
13:24 |
-4205.01 |
-1993.23 |
0.00 |
13:23 |
-4205.01 |
-1958.99 |
0.00 |
13:22 |
-4205.01 |
-1946.55 |
0.00 |
13:21 |
-4167.51 |
-1910.19 |
0.00 |
13:20 |
-4099.66 |
-1904.51 |
0.00 |
13:19 |
-4099.66 |
-1873.91 |
0.00 |
13:18 |
-4033.95 |
-1872.97 |
0.00 |
13:17 |
-4012.13 |
-1875.14 |
0.00 |
13:16 |
-4012.13 |
-1900.66 |
0.00 |
13:15 |
-4012.13 |
-1893.67 |
0.00 |
13:14 |
-4012.13 |
-1893.85 |
0.00 |
13:13 |
-4012.13 |
-1880.97 |
0.00 |
13:12 |
-4012.13 |
-1859.58 |
0.00 |
13:11 |
-4012.13 |
-1862.26 |
0.00 |
13:10 |
-3974.76 |
-1863.15 |
0.00 |
13:09 |
-3948.72 |
-1866.62 |
0.00 |
13:08 |
-3948.72 |
-1841.55 |
0.00 |
13:07 |
-3948.72 |
-1845.36 |
0.00 |
13:06 |
-3968.79 |
-1837.26 |
0.00 |
13:05 |
-3942.86 |
-1854.03 |
0.00 |
13:04 |
-3902.21 |
-1857.32 |
0.00 |
13:03 |
-3877.80 |
-1857.32 |
0.00 |
13:02 |
-3854.31 |
-1870.53 |
0.00 |
13:01 |
-3854.31 |
-1837.99 |
0.00 |
11:30 |
-3783.55 |
-1846.47 |
0.00 |
11:29 |
-3783.55 |
-1820.67 |
0.00 |
11:28 |
-3783.55 |
-1828.81 |
0.00 |
11:27 |
-3783.55 |
-1872.45 |
0.00 |
11:26 |
-3783.55 |
-1884.90 |
0.00 |
11:25 |
-3835.53 |
-1976.50 |
0.00 |
11:24 |
-3840.32 |
-1946.85 |
0.00 |
11:23 |
-3772.86 |
-1918.27 |
0.00 |
11:22 |
-3772.86 |
-1899.43 |
0.00 |
11:21 |
-3797.98 |
-1905.23 |
0.00 |
11:20 |
-3797.98 |
-1899.57 |
0.00 |
11:19 |
-3820.85 |
-1888.28 |
0.00 |
11:18 |
-3769.35 |
-1833.61 |
0.00 |
11:17 |
-3741.91 |
-1823.18 |
0.00 |
11:16 |
-3674.21 |
-1789.55 |
0.00 |
11:15 |
-3624.68 |
-1785.54 |
0.00 |
11:14 |
-3624.68 |
-1732.91 |
0.00 |
11:13 |
-3624.68 |
-1732.91 |
0.00 |
11:12 |
-3738.13 |
-1722.23 |
0.00 |
11:11 |
-3607.04 |
-1691.73 |
0.00 |
11:10 |
-3577.82 |
-1669.46 |
0.00 |
11:09 |
-3577.82 |
-1643.14 |
0.00 |
11:08 |
-3577.82 |
-1646.01 |
0.00 |
11:07 |
-3679.59 |
-1617.75 |
0.00 |
11:06 |
-3403.02 |
-1657.87 |
0.00 |
11:05 |
-3272.01 |
-1631.32 |
0.00 |
11:04 |
-3219.86 |
-1639.74 |
0.00 |
11:03 |
-3244.03 |
-1653.14 |
0.00 |
11:02 |
-2870.82 |
-1491.11 |
0.00 |
11:01 |
-2729.86 |
-1429.75 |
0.00 |
11:00 |
-2729.86 |
-1385.21 |
0.00 |
10:59 |
-2772.63 |
-1385.21 |
0.00 |
10:58 |
-2703.31 |
-1385.21 |
0.00 |
10:57 |
-2703.31 |
-1363.23 |
0.00 |
10:56 |
-2668.43 |
-1363.23 |
0.00 |
10:55 |
-2527.11 |
-1344.39 |
0.00 |
10:54 |
-2527.11 |
-1331.81 |
0.00 |
10:53 |
-2504.78 |
-1309.83 |
0.00 |
10:52 |
-2465.75 |
-1304.24 |
0.00 |
10:51 |
-2465.75 |
-1322.02 |
0.00 |
10:50 |
-2465.75 |
-1321.78 |
0.00 |
10:49 |
-2528.00 |
-1312.90 |
0.00 |
10:48 |
-2528.00 |
-1297.89 |
0.00 |
10:47 |
-2528.00 |
-1297.89 |
0.00 |
10:46 |
-2528.00 |
-1331.60 |
0.00 |
10:45 |
-2528.00 |
-1326.54 |
0.00 |
10:44 |
-2528.00 |
-1359.68 |
0.00 |
10:43 |
-2528.00 |
-1365.00 |
0.00 |
10:42 |
-2528.00 |
-1389.73 |
0.00 |
10:41 |
-2528.00 |
-1396.53 |
0.00 |
10:40 |
-2503.46 |
-1365.18 |
0.00 |
10:39 |
-2503.46 |
-1340.42 |
0.00 |
10:38 |
-2503.46 |
-1351.51 |
0.00 |
10:37 |
-2442.12 |
-1334.10 |
0.00 |
10:36 |
-2501.33 |
-1325.97 |
0.00 |
10:35 |
-2464.25 |
-1319.43 |
0.00 |
10:34 |
-2484.64 |
-1312.69 |
0.00 |
10:33 |
-2484.64 |
-1319.70 |
0.00 |
10:32 |
-2457.47 |
-1301.10 |
0.00 |
10:31 |
-2457.47 |
-1280.83 |
0.00 |
10:30 |
-2457.47 |
-1291.59 |
0.00 |
10:29 |
-2478.95 |
-1293.54 |
0.00 |
10:28 |
-2513.18 |
-1316.35 |
0.00 |
10:27 |
-2513.18 |
-1304.20 |
0.00 |
10:26 |
-2464.35 |
-1295.92 |
0.00 |
10:25 |
-2464.35 |
-1278.09 |
0.00 |
10:24 |
-2464.35 |
-1232.11 |
0.00 |
10:23 |
-2464.35 |
-1203.56 |
0.00 |
10:22 |
-2285.94 |
-1180.83 |
0.00 |
10:21 |
-2285.94 |
-1168.68 |
0.00 |
10:20 |
-2244.24 |
-1138.78 |
0.00 |
10:19 |
-2094.03 |
-1129.45 |
0.00 |
10:18 |
-2067.42 |
-1093.04 |
0.00 |
10:17 |
-2067.42 |
-1098.38 |
0.00 |
10:16 |
-2067.42 |
-1052.19 |
0.00 |
10:15 |
-2032.95 |
-1056.44 |
0.00 |
10:14 |
-2032.95 |
-1076.22 |
0.00 |
10:13 |
-2054.26 |
-1063.01 |
0.00 |
10:12 |
-2054.26 |
-1051.15 |
0.00 |
10:11 |
-2054.26 |
-1025.87 |
0.00 |
10:10 |
-2054.26 |
-1035.47 |
0.00 |
10:09 |
-2049.95 |
-1074.00 |
0.00 |
10:08 |
-2092.12 |
-1078.89 |
0.00 |
10:07 |
-2063.60 |
-1091.36 |
0.00 |
10:06 |
-1977.55 |
-1100.13 |
0.00 |
10:05 |
-1942.23 |
-1049.21 |
0.00 |
10:04 |
-1885.01 |
-1028.50 |
0.00 |
10:03 |
-1699.28 |
-919.32 |
0.00 |
10:02 |
-1515.22 |
-923.24 |
0.00 |
10:01 |
-1515.22 |
-879.61 |
0.00 |
10:00 |
-1344.45 |
-850.78 |
0.00 |
09:59 |
-1263.91 |
-830.74 |
0.00 |
09:58 |
-1243.37 |
-767.92 |
0.00 |
09:57 |
-1243.37 |
-712.59 |
0.00 |
09:56 |
-1196.25 |
-686.59 |
0.00 |
09:55 |
-1196.25 |
-653.52 |
0.00 |
09:54 |
-1130.02 |
-648.70 |
0.00 |
09:53 |
-1130.02 |
-641.54 |
0.00 |
09:52 |
-1107.08 |
-655.88 |
0.00 |
09:51 |
-1045.34 |
-621.19 |
0.00 |
09:50 |
-1045.34 |
-621.30 |
0.00 |
09:49 |
-1044.10 |
-635.14 |
0.00 |
09:48 |
-1084.54 |
-607.37 |
0.00 |
09:47 |
-1120.53 |
-613.88 |
0.00 |
09:46 |
-1120.53 |
-605.49 |
0.00 |
09:45 |
-1142.58 |
-599.33 |
0.00 |
09:44 |
-1168.21 |
-595.45 |
0.00 |
09:43 |
-1121.22 |
-588.43 |
0.00 |
09:42 |
-1168.26 |
-592.63 |
0.00 |
09:41 |
-1029.16 |
-513.14 |
0.00 |
09:40 |
-1081.59 |
-533.68 |
0.00 |
09:39 |
-943.93 |
-466.13 |
0.00 |
09:38 |
-932.16 |
-412.06 |
0.00 |
09:37 |
-771.69 |
-440.98 |
0.00 |
09:36 |
-661.85 |
-357.63 |
0.00 |
09:35 |
-722.35 |
-285.72 |
0.00 |
09:34 |
-773.05 |
-155.02 |
0.00 |
09:33 |
-611.55 |
-103.60 |
0.00 |
09:32 |
-490.84 |
-122.71 |
0.00 |
09:31 |
-446.30 |
-104.67 |
0.00 |
09:30 |
-26.06 |
-22.26 |
0.00 |
|
大单资金:-3957.05万元 |
成交额占比:-10.84% |
中单资金:-2341.11万元 |
成交额占比:-6.41% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250828 |
8.79 |
-4.87% |
-7033.87 |
-11036.80 |
-3957.05 |
-10.84% |
-2341.11 |
-6.41% |
-735.71 |
-2.01% |
20250827 |
9.24 |
0.76% |
1348.06 |
-3462.22 |
1708.44 |
3.19% |
-997.18 |
-1.86% |
636.80 |
1.19% |
20250826 |
9.17 |
-0.22% |
-1829.84 |
-5047.95 |
-1218.56 |
-6.65% |
-782.93 |
-4.28% |
171.65 |
0.94% |
20250825 |
9.19 |
-1.29% |
-5959.62 |
-5066.62 |
-3473.47 |
-13.43% |
-1743.73 |
-6.74% |
-742.42 |
-2.87% |
20250822 |
9.31 |
-1.27% |
-4512.24 |
-1758.06 |
-4096.16 |
-14.32% |
-347.40 |
-1.21% |
-68.68 |
-0.24% |
20250821 |
9.43 |
3.85% |
4818.51 |
1864.04 |
3617.53 |
7.64% |
2114.33 |
4.46% |
-913.35 |
-1.93% |
20250820 |
9.08 |
0.67% |
1333.69 |
-5134.15 |
122.71 |
0.85% |
514.59 |
3.58% |
696.39 |
4.85% |
20250819 |
9.02 |
0.67% |
-1924.70 |
-6091.67 |
-1237.23 |
-7.03% |
-62.74 |
-0.36% |
-624.73 |
-3.55% |
20250818 |
8.96 |
1.36% |
285.61 |
-4664.34 |
-164.91 |
-1.13% |
-259.68 |
-1.78% |
710.20 |
4.87% |
20250815 |
8.84 |
1.38% |
-96.63 |
-1185.98 |
-474.06 |
-4.02% |
-545.47 |
-4.63% |
922.90 |
7.83% |
20250814 |
8.72 |
-3.33% |
-4505.21 |
-1607.88 |
-3380.66 |
-20.47% |
-1038.55 |
-6.29% |
-86.00 |
-0.52% |
20250813 |
9.02 |
-0.99% |
-3263.28 |
501.25 |
-834.81 |
-4.99% |
-1174.98 |
-7.03% |
-1253.49 |
-7.50% |
20250812 |
9.11 |
0.11% |
180.08 |
2149.43 |
190.10 |
1.10% |
124.40 |
0.72% |
-134.42 |
-0.78% |
20250811 |
9.10 |
3.88% |
7137.49 |
2706.71 |
3313.45 |
14.25% |
1788.14 |
7.69% |
2035.90 |
8.75% |
20250808 |
8.76 |
-1.57% |
-2397.45 |
380.97 |
-895.96 |
-8.44% |
-1123.97 |
-10.59% |
-377.52 |
-3.56% |
20250807 |
8.90 |
-0.34% |
-1492.36 |
745.84 |
-1271.53 |
-8.08% |
-296.25 |
-1.88% |
75.42 |
0.48% |
20250806 |
8.93 |
0.90% |
1448.57 |
2988.10 |
813.37 |
6.54% |
311.07 |
2.50% |
324.13 |
2.60% |
20250805 |
8.85 |
0.80% |
970.74 |
1113.74 |
747.38 |
6.68% |
366.65 |
3.28% |
-143.29 |
-1.28% |
20250804 |
8.78 |
2.21% |
3181.25 |
-1018.86 |
987.71 |
7.51% |
1146.79 |
8.72% |
1046.75 |
7.96% |
20250801 |
8.59 |
-0.58% |
-1155.50 |
-4160.64 |
-531.09 |
-5.27% |
-264.35 |
-2.63% |
-360.06 |
-3.58% |
20250731 |
8.64 |
0.47% |
759.54 |
-661.94 |
970.73 |
6.18% |
262.22 |
1.67% |
-473.41 |
-3.02% |
20250730 |
8.60 |
-1.49% |
-1639.82 |
-2888.90 |
-1060.99 |
-8.25% |
-958.64 |
-7.45% |
379.81 |
2.95% |
20250729 |
8.73 |
-1.13% |
-2826.35 |
-1751.65 |
-1385.22 |
-9.02% |
-957.38 |
-6.24% |
-483.75 |
-3.15% |
20250728 |
8.83 |
-1.45% |
-3917.27 |
-1427.55 |
-2154.07 |
-12.93% |
-942.65 |
-5.66% |
-820.55 |
-4.93% |
20250725 |
8.96 |
2.40% |
5100.10 |
2833.96 |
2967.61 |
10.32% |
1481.72 |
5.15% |
650.77 |
2.26% |
20250724 |
8.75 |
0.23% |
-1050.45 |
-1801.10 |
-1256.23 |
-8.66% |
-551.59 |
-3.80% |
757.37 |
5.22% |
20250723 |
8.73 |
-1.13% |
-1471.46 |
-2195.65 |
76.26 |
0.30% |
532.96 |
2.08% |
-2080.68 |
-8.12% |
20250722 |
8.83 |
-0.90% |
-2487.43 |
-1437.21 |
-1061.12 |
-7.10% |
-554.31 |
-3.71% |
-872.00 |
-5.84% |
20250721 |
8.91 |
1.71% |
2595.71 |
-2339.15 |
2107.44 |
13.19% |
596.64 |
3.73% |
-108.37 |
-0.68% |
20250718 |
8.76 |
-1.24% |
-2776.12 |
-5203.82 |
-1667.45 |
-10.97% |
-551.83 |
-3.63% |
-556.84 |
-3.66% |
300798锦鸡股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300798锦鸡股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300798锦鸡股份 小单资金流向:成交单小于1万股或5万元。
如何看锦鸡股份[300798]资金流向的流入和流出呢?什么是锦鸡股份[300798]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锦鸡股份[300798]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对锦鸡股份[300798]资金流向的计算方法不同,所以数据会有不一致的情况。
|