| 300804广康生化 今日实时资金流向 |
| 15:00 |
424.30 |
-193.32 |
1131.46 |
| 14:59 |
229.08 |
-223.29 |
1098.32 |
| 14:58 |
229.08 |
-223.29 |
1098.32 |
| 14:57 |
229.08 |
-223.29 |
1098.32 |
| 14:56 |
230.86 |
-263.27 |
1064.72 |
| 14:55 |
230.86 |
-260.10 |
1078.78 |
| 14:54 |
230.86 |
-284.19 |
1033.18 |
| 14:53 |
183.19 |
-281.92 |
1000.92 |
| 14:52 |
183.19 |
-305.06 |
974.62 |
| 14:51 |
183.19 |
-313.68 |
958.29 |
| 14:50 |
183.19 |
-333.19 |
912.49 |
| 14:49 |
183.19 |
-333.19 |
880.30 |
| 14:48 |
183.19 |
-340.44 |
866.70 |
| 14:47 |
183.19 |
-331.37 |
826.35 |
| 14:46 |
183.19 |
-324.58 |
811.85 |
| 14:45 |
160.55 |
-324.58 |
783.31 |
| 14:44 |
160.55 |
-336.80 |
767.93 |
| 14:43 |
160.55 |
-336.80 |
763.40 |
| 14:42 |
160.55 |
-352.62 |
769.73 |
| 14:41 |
129.36 |
-330.49 |
767.02 |
| 14:40 |
129.36 |
-330.49 |
764.32 |
| 14:39 |
129.36 |
-318.29 |
778.79 |
| 14:38 |
129.36 |
-312.41 |
777.43 |
| 14:37 |
129.36 |
-312.41 |
781.50 |
| 14:36 |
129.36 |
-300.19 |
784.21 |
| 14:35 |
129.36 |
-318.76 |
763.83 |
| 14:34 |
129.36 |
-318.76 |
765.19 |
| 14:33 |
129.36 |
-318.76 |
770.17 |
| 14:32 |
129.36 |
-318.76 |
779.68 |
| 14:31 |
151.55 |
-324.20 |
777.87 |
| 14:30 |
151.55 |
-328.29 |
771.52 |
| 14:29 |
128.91 |
-326.48 |
712.64 |
| 14:28 |
128.91 |
-332.36 |
700.87 |
| 14:27 |
128.91 |
-341.87 |
686.84 |
| 14:26 |
128.91 |
-341.87 |
687.30 |
| 14:25 |
128.91 |
-334.63 |
707.20 |
| 14:24 |
128.91 |
-326.03 |
706.75 |
| 14:23 |
128.91 |
-326.03 |
707.20 |
| 14:22 |
128.91 |
-326.03 |
704.49 |
| 14:21 |
128.91 |
-326.03 |
701.77 |
| 14:20 |
128.91 |
-326.03 |
698.15 |
| 14:19 |
128.91 |
-326.03 |
700.41 |
| 14:18 |
128.91 |
-326.03 |
708.10 |
| 14:17 |
82.80 |
-326.03 |
679.15 |
| 14:16 |
82.80 |
-326.03 |
681.86 |
| 14:15 |
82.80 |
-326.03 |
699.50 |
| 14:14 |
82.80 |
-326.03 |
702.66 |
| 14:13 |
82.80 |
-326.03 |
713.07 |
| 14:12 |
82.80 |
-326.03 |
729.82 |
| 14:11 |
82.80 |
-326.03 |
734.80 |
| 14:10 |
62.00 |
-377.61 |
670.06 |
| 14:09 |
62.00 |
-377.61 |
669.15 |
| 14:08 |
62.00 |
-377.61 |
666.89 |
| 14:07 |
62.00 |
-388.01 |
676.00 |
| 14:06 |
62.00 |
-399.76 |
678.71 |
| 14:05 |
35.77 |
-392.98 |
665.59 |
| 14:04 |
35.77 |
-392.98 |
663.33 |
| 14:03 |
35.77 |
-385.74 |
664.69 |
| 14:02 |
35.77 |
-374.88 |
662.88 |
| 14:01 |
35.77 |
-374.88 |
660.16 |
| 14:00 |
35.77 |
-374.88 |
642.06 |
| 13:59 |
35.77 |
-374.88 |
630.31 |
| 13:58 |
35.77 |
-369.01 |
623.99 |
| 13:57 |
35.77 |
-369.01 |
624.89 |
| 13:56 |
35.77 |
-369.01 |
623.54 |
| 13:55 |
35.77 |
-387.50 |
583.85 |
| 13:54 |
-81.49 |
-374.43 |
589.26 |
| 13:53 |
-81.49 |
-373.07 |
585.65 |
| 13:52 |
-81.49 |
-373.07 |
596.47 |
| 13:51 |
-81.49 |
-373.07 |
600.98 |
| 13:50 |
-26.04 |
-362.68 |
567.64 |
| 13:49 |
-26.04 |
-362.68 |
570.35 |
| 13:48 |
-26.04 |
-354.55 |
578.93 |
| 13:47 |
-26.04 |
-349.13 |
584.80 |
| 13:46 |
-26.04 |
-349.13 |
605.13 |
| 13:45 |
-26.04 |
-349.13 |
611.91 |
| 13:44 |
-26.04 |
-349.13 |
620.05 |
| 13:43 |
-26.04 |
-349.13 |
624.11 |
| 13:42 |
-26.04 |
-343.26 |
619.14 |
| 13:41 |
-26.04 |
-343.26 |
617.79 |
| 13:40 |
-26.04 |
-343.26 |
638.13 |
| 13:39 |
-26.04 |
-343.26 |
643.10 |
| 13:38 |
-1.65 |
-343.26 |
665.24 |
| 13:37 |
-1.65 |
-343.26 |
670.21 |
| 13:36 |
-1.65 |
-343.26 |
668.86 |
| 13:35 |
-1.65 |
-343.26 |
656.65 |
| 13:34 |
-1.65 |
-343.26 |
639.48 |
| 13:33 |
-1.65 |
-337.38 |
644.00 |
| 13:32 |
-1.65 |
-337.38 |
644.45 |
| 13:31 |
-1.65 |
-344.16 |
636.77 |
| 13:30 |
-1.65 |
-344.16 |
626.83 |
| 13:29 |
-1.65 |
-344.16 |
619.15 |
| 13:28 |
-1.65 |
-344.16 |
619.15 |
| 13:27 |
-1.65 |
-345.52 |
622.76 |
| 13:26 |
-1.65 |
-345.52 |
619.15 |
| 13:25 |
-1.65 |
-345.52 |
631.34 |
| 13:24 |
-1.65 |
-345.52 |
639.92 |
| 13:23 |
-1.65 |
-354.10 |
607.39 |
| 13:22 |
-1.65 |
-354.10 |
598.81 |
| 13:21 |
-1.65 |
-347.33 |
606.94 |
| 13:20 |
-1.65 |
-347.33 |
623.20 |
| 13:19 |
-1.65 |
-347.33 |
626.37 |
| 13:18 |
-1.65 |
-347.33 |
626.82 |
| 13:17 |
-1.65 |
-347.33 |
620.49 |
| 13:16 |
-1.65 |
-347.33 |
620.49 |
| 13:15 |
-1.65 |
-347.33 |
620.04 |
| 13:14 |
-1.65 |
-347.33 |
596.53 |
| 13:13 |
-1.65 |
-359.97 |
587.50 |
| 13:12 |
-1.65 |
-359.97 |
593.36 |
| 13:11 |
-1.65 |
-364.49 |
593.81 |
| 13:10 |
-1.65 |
-350.51 |
576.21 |
| 13:09 |
-1.65 |
-350.51 |
585.24 |
| 13:08 |
-1.65 |
-350.51 |
587.05 |
| 13:07 |
-1.65 |
-350.51 |
585.24 |
| 13:06 |
-1.65 |
-350.51 |
587.50 |
| 13:05 |
-1.65 |
-356.39 |
568.48 |
| 13:04 |
-1.65 |
-356.39 |
565.31 |
| 13:03 |
-1.65 |
-356.39 |
547.69 |
| 13:02 |
-1.65 |
-356.39 |
546.33 |
| 13:01 |
-1.65 |
-356.39 |
546.33 |
| 11:30 |
-1.65 |
-417.68 |
456.61 |
| 11:29 |
-1.65 |
-417.68 |
439.94 |
| 11:28 |
-1.65 |
-410.91 |
448.95 |
| 11:27 |
-1.65 |
-410.91 |
452.11 |
| 11:26 |
-29.19 |
-404.15 |
441.28 |
| 11:25 |
-29.19 |
-404.15 |
443.09 |
| 11:24 |
-29.19 |
-404.15 |
440.37 |
| 11:23 |
-29.19 |
-437.95 |
307.91 |
| 11:22 |
-29.19 |
-426.23 |
317.83 |
| 11:21 |
-29.19 |
-426.23 |
320.09 |
| 11:20 |
-29.19 |
-419.01 |
318.28 |
| 11:19 |
-29.19 |
-419.01 |
326.86 |
| 11:18 |
-29.19 |
-419.01 |
321.44 |
| 11:17 |
-29.19 |
-419.01 |
292.54 |
| 11:16 |
-29.19 |
-419.01 |
284.85 |
| 11:15 |
-29.19 |
-419.01 |
285.30 |
| 11:14 |
-49.50 |
-409.99 |
288.46 |
| 11:13 |
-49.50 |
-404.58 |
296.58 |
| 11:12 |
-49.50 |
-398.26 |
298.84 |
| 11:11 |
-49.50 |
-398.26 |
292.96 |
| 11:10 |
-49.50 |
-398.26 |
298.39 |
| 11:09 |
-49.50 |
-398.26 |
304.72 |
| 11:08 |
-49.50 |
-398.26 |
313.77 |
| 11:07 |
-49.50 |
-398.26 |
313.32 |
| 11:06 |
-49.50 |
-398.26 |
326.46 |
| 11:05 |
-49.50 |
-392.36 |
322.84 |
| 11:04 |
-49.50 |
-392.36 |
328.27 |
| 11:03 |
-49.50 |
-382.40 |
343.67 |
| 11:02 |
-49.50 |
-382.40 |
353.64 |
| 11:01 |
-49.50 |
-376.50 |
364.52 |
| 11:00 |
-49.50 |
-376.50 |
343.66 |
| 10:59 |
-49.50 |
-390.99 |
325.10 |
| 10:58 |
-49.50 |
-390.99 |
324.64 |
| 10:57 |
-49.50 |
-377.40 |
327.36 |
| 10:56 |
-89.37 |
-377.40 |
311.05 |
| 10:55 |
-89.37 |
-368.34 |
285.23 |
| 10:54 |
-89.37 |
-368.34 |
283.87 |
| 10:53 |
-89.37 |
-372.87 |
263.05 |
| 10:52 |
-89.37 |
-365.16 |
264.87 |
| 10:51 |
-118.84 |
-365.16 |
256.25 |
| 10:50 |
-118.84 |
-365.16 |
250.36 |
| 10:49 |
-118.84 |
-365.16 |
251.71 |
| 10:48 |
-118.84 |
-365.16 |
253.53 |
| 10:47 |
-118.84 |
-365.16 |
254.89 |
| 10:46 |
-118.84 |
-357.00 |
253.07 |
| 10:45 |
-141.06 |
-357.00 |
234.47 |
| 10:44 |
-141.06 |
-343.42 |
233.56 |
| 10:43 |
-141.06 |
-354.32 |
232.19 |
| 10:42 |
-141.06 |
-354.32 |
239.44 |
| 10:41 |
-184.62 |
-324.82 |
238.99 |
| 10:40 |
-211.32 |
-307.16 |
242.61 |
| 10:39 |
-64.07 |
-321.61 |
218.66 |
| 10:38 |
-43.32 |
-321.61 |
226.34 |
| 10:37 |
-43.32 |
-321.61 |
241.24 |
| 10:36 |
-43.32 |
-336.96 |
237.18 |
| 10:35 |
-43.32 |
-327.50 |
242.14 |
| 10:34 |
-67.65 |
-363.10 |
227.26 |
| 10:33 |
-67.65 |
-367.16 |
238.52 |
| 10:32 |
-90.19 |
-354.57 |
247.54 |
| 10:31 |
-90.19 |
-344.64 |
268.30 |
| 10:30 |
-90.19 |
-338.30 |
224.40 |
| 10:29 |
-90.19 |
-338.30 |
221.69 |
| 10:28 |
-90.19 |
-320.64 |
233.01 |
| 10:27 |
-112.38 |
-319.28 |
224.40 |
| 10:26 |
-151.33 |
-301.62 |
208.55 |
| 10:25 |
-111.01 |
-301.62 |
209.92 |
| 10:24 |
-111.01 |
-269.35 |
257.63 |
| 10:23 |
-111.01 |
-269.35 |
243.98 |
| 10:22 |
-111.01 |
-262.98 |
241.70 |
| 10:21 |
-111.01 |
-262.98 |
243.52 |
| 10:20 |
-111.01 |
-257.08 |
227.62 |
| 10:19 |
-111.01 |
-257.08 |
228.52 |
| 10:18 |
-111.01 |
-257.53 |
115.05 |
| 10:17 |
-111.01 |
-266.61 |
102.80 |
| 10:16 |
-111.01 |
-283.84 |
53.84 |
| 10:15 |
-111.01 |
-267.99 |
54.74 |
| 10:14 |
-164.03 |
-320.55 |
28.44 |
| 10:13 |
-164.03 |
-293.34 |
40.69 |
| 10:12 |
-164.03 |
-280.64 |
28.89 |
| 10:11 |
-164.03 |
-291.52 |
21.17 |
| 10:10 |
-164.03 |
-274.80 |
43.35 |
| 10:09 |
-164.03 |
-260.32 |
51.49 |
| 10:08 |
-164.03 |
-250.81 |
51.04 |
| 10:07 |
-164.03 |
-258.06 |
66.44 |
| 10:06 |
-164.03 |
-235.86 |
68.71 |
| 10:05 |
-164.03 |
-235.86 |
75.97 |
| 10:04 |
-164.03 |
-235.86 |
85.50 |
| 10:03 |
-164.03 |
-235.86 |
80.50 |
| 10:02 |
-164.03 |
-235.86 |
86.39 |
| 10:01 |
-164.03 |
-229.94 |
90.04 |
| 10:00 |
-164.03 |
-211.29 |
101.41 |
| 09:59 |
-164.03 |
-211.29 |
79.54 |
| 09:58 |
-192.12 |
-248.94 |
55.01 |
| 09:57 |
-242.91 |
-248.94 |
48.20 |
| 09:56 |
-321.51 |
-248.94 |
40.50 |
| 09:55 |
-267.26 |
-226.84 |
39.13 |
| 09:54 |
-267.26 |
-181.55 |
82.21 |
| 09:53 |
-267.26 |
-124.72 |
163.56 |
| 09:52 |
-267.26 |
-114.24 |
167.65 |
| 09:51 |
-321.51 |
-132.48 |
83.77 |
| 09:50 |
-321.51 |
-152.49 |
41.00 |
| 09:49 |
-297.89 |
-181.17 |
21.89 |
| 09:48 |
-144.72 |
-175.70 |
16.43 |
| 09:47 |
-144.72 |
-144.26 |
13.25 |
| 09:46 |
-185.24 |
-144.71 |
-72.84 |
| 09:45 |
-207.98 |
-165.66 |
-86.07 |
| 09:44 |
-107.86 |
-174.32 |
-88.80 |
| 09:43 |
-47.68 |
-151.50 |
-64.62 |
| 09:42 |
-47.68 |
-146.48 |
-54.11 |
| 09:41 |
-47.68 |
-118.55 |
-40.83 |
| 09:40 |
-4.13 |
-118.55 |
-46.33 |
| 09:39 |
-4.13 |
-120.38 |
-26.59 |
| 09:38 |
-4.13 |
-135.54 |
-55.07 |
| 09:37 |
-4.13 |
-130.01 |
-61.52 |
| 09:36 |
-4.13 |
-110.73 |
-49.60 |
| 09:35 |
-4.13 |
-74.19 |
-82.06 |
| 09:34 |
-4.13 |
-55.46 |
-94.40 |
| 09:33 |
-4.13 |
-83.78 |
-109.03 |
| 09:32 |
50.27 |
-104.84 |
-17.58 |
| 09:31 |
50.27 |
-61.79 |
-65.73 |
| 09:30 |
0.00 |
-19.40 |
-15.25 |
|
| 大单资金：424.30万元 |
成交额占比：3.60% |
| 中单资金：-193.32万元 |
成交额占比：-1.64% |
| 小单资金：1131.46万元 |
成交额占比：9.59% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250715 |
45.06 |
-2.70% |
37.28 |
-5216.77 |
-1.65 |
-0.02% |
-417.68 |
-5.40% |
456.61 |
5.91% |
| 20250714 |
46.31 |
0.15% |
-270.72 |
-6742.74 |
-96.84 |
-0.85% |
-235.08 |
-2.07% |
61.20 |
0.54% |
| 20250711 |
46.24 |
0.72% |
189.53 |
-8050.18 |
160.07 |
0.80% |
-356.85 |
-1.78% |
386.31 |
1.93% |
| 20250710 |
45.91 |
-4.11% |
-289.26 |
-7457.69 |
-2186.38 |
-8.88% |
-800.25 |
-3.25% |
2697.37 |
10.95% |
| 20250709 |
47.88 |
-4.05% |
-3380.86 |
-5106.66 |
-3091.97 |
-12.16% |
-782.96 |
-3.08% |
494.07 |
1.94% |
| 20250708 |
49.90 |
-1.40% |
-2471.18 |
-6141.22 |
-1527.62 |
-7.63% |
-472.28 |
-2.36% |
-471.28 |
-2.35% |
| 20250707 |
50.61 |
-2.64% |
-2745.83 |
-4164.69 |
-1404.28 |
-7.73% |
-823.22 |
-4.53% |
-518.33 |
-2.85% |
| 20250704 |
51.98 |
4.02% |
1365.43 |
-1713.85 |
752.56 |
3.02% |
884.06 |
3.55% |
-271.19 |
-1.09% |
| 20250703 |
49.97 |
1.57% |
471.16 |
-6429.55 |
164.65 |
1.04% |
-338.07 |
-2.14% |
644.58 |
4.07% |
| 20250702 |
49.20 |
-7.41% |
-4600.20 |
-5922.07 |
-4126.53 |
-15.48% |
-952.05 |
-3.57% |
478.38 |
1.79% |
| 20250701 |
53.14 |
1.28% |
54.70 |
-7286.45 |
448.91 |
1.40% |
1052.46 |
3.29% |
-1446.67 |
-4.52% |
| 20250630 |
52.47 |
-1.22% |
805.66 |
-7717.57 |
1046.56 |
4.52% |
-459.11 |
-1.98% |
218.21 |
0.94% |
| 20250627 |
53.12 |
-7.21% |
-4983.00 |
-8420.77 |
-3963.14 |
-12.41% |
-1532.02 |
-4.80% |
512.16 |
1.60% |
| 20250626 |
57.25 |
1.33% |
-1012.68 |
-4088.95 |
672.13 |
2.30% |
45.29 |
0.16% |
-1730.10 |
-5.93% |
| 20250625 |
56.50 |
-8.87% |
-7046.29 |
-2128.45 |
-5490.91 |
-13.62% |
-1473.70 |
-3.66% |
-81.68 |
-0.20% |
| 20250624 |
62.00 |
-6.49% |
-3021.26 |
595.78 |
17.79 |
0.04% |
-1685.68 |
-4.04% |
-1353.37 |
-3.24% |
| 20250623 |
66.30 |
8.90% |
2122.31 |
-4272.03 |
343.36 |
0.82% |
961.09 |
2.30% |
817.86 |
1.96% |
| 20250620 |
60.88 |
7.85% |
2467.38 |
-2430.67 |
368.68 |
0.98% |
1023.86 |
2.73% |
1074.84 |
2.86% |
| 20250619 |
56.45 |
6.85% |
1442.99 |
-4664.97 |
2632.63 |
7.36% |
60.82 |
0.17% |
-1250.46 |
-3.49% |
| 20250618 |
52.83 |
-10.70% |
-5987.92 |
-8956.87 |
-2766.68 |
-6.76% |
-2273.25 |
-5.55% |
-947.99 |
-2.32% |
| 20250617 |
59.16 |
-6.88% |
-5765.97 |
-2469.20 |
-4850.02 |
-9.36% |
-1745.64 |
-3.37% |
829.69 |
1.60% |
| 20250616 |
63.53 |
9.69% |
4353.29 |
-229.76 |
2184.72 |
4.37% |
1618.73 |
3.24% |
549.84 |
1.10% |
| 20250613 |
57.92 |
-5.20% |
-4722.66 |
-6760.41 |
-1865.62 |
-3.81% |
-1560.61 |
-3.19% |
-1296.43 |
-2.65% |
| 20250612 |
61.10 |
1.08% |
-3309.68 |
-4039.31 |
-1659.27 |
-2.30% |
-835.43 |
-1.16% |
-814.98 |
-1.13% |
| 20250611 |
60.45 |
18.88% |
9281.61 |
2520.86 |
3720.99 |
4.73% |
3810.65 |
4.85% |
1749.97 |
2.23% |
| 20250610 |
50.85 |
-10.32% |
-8747.30 |
-3482.55 |
-2610.58 |
-3.00% |
-3034.24 |
-3.48% |
-3102.48 |
-3.56% |
| 20250609 |
56.70 |
20.00% |
-11094.12 |
1957.81 |
-4345.93 |
-9.66% |
-3170.36 |
-7.05% |
-3577.83 |
-7.95% |
| 20250606 |
47.25 |
5.42% |
-380.21 |
7543.35 |
855.48 |
1.32% |
-250.80 |
-0.39% |
-984.89 |
-1.52% |
| 20250605 |
44.82 |
15.52% |
9489.22 |
8428.24 |
4900.90 |
8.66% |
1561.54 |
2.76% |
3026.78 |
5.35% |
| 20250604 |
38.80 |
-13.16% |
-5003.83 |
5324.31 |
-2282.42 |
-4.98% |
-1433.26 |
-3.13% |
-1288.15 |
-2.81% |
300804广康生化 大单资金流向：成交单大于等于6万股或者30万元以上。
300804广康生化 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300804广康生化 小单资金流向：成交单小于1万股或5万元。
如何看广康生化[300804]资金流向的流入和流出呢？什么是广康生化[300804]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
广康生化[300804]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对广康生化[300804]资金流向的计算方法不同，所以数据会有不一致的情况。
|
