300809华辰装备 今日实时资金流向 |
15:00 |
291.34 |
1921.35 |
-2175.35 |
14:59 |
-311.54 |
1797.33 |
-2229.00 |
14:58 |
-311.54 |
1797.33 |
-2229.00 |
14:57 |
-311.54 |
1802.38 |
-2227.48 |
14:56 |
-382.86 |
1885.76 |
-2236.11 |
14:55 |
-429.33 |
1926.14 |
-2241.66 |
14:54 |
-469.33 |
1922.56 |
-2268.96 |
14:53 |
-563.39 |
1969.50 |
-2266.45 |
14:52 |
-563.39 |
2024.09 |
-2239.13 |
14:51 |
-550.75 |
2016.58 |
-2203.60 |
14:50 |
-508.76 |
1980.11 |
-2270.96 |
14:49 |
-485.48 |
1988.71 |
-2276.00 |
14:48 |
-515.88 |
1948.68 |
-2240.01 |
14:47 |
-546.24 |
1967.41 |
-2263.81 |
14:46 |
-546.24 |
1992.71 |
-2250.16 |
14:45 |
-623.65 |
1959.82 |
-2237.01 |
14:44 |
-623.65 |
1957.81 |
-2219.81 |
14:43 |
-782.45 |
1928.00 |
-2233.41 |
14:42 |
-762.26 |
1947.19 |
-2234.93 |
14:41 |
-752.20 |
1947.70 |
-2195.52 |
14:40 |
-752.20 |
1946.16 |
-2109.02 |
14:39 |
-729.93 |
1931.48 |
-2159.13 |
14:38 |
-704.64 |
1925.93 |
-2201.65 |
14:37 |
-729.94 |
1891.98 |
-2183.98 |
14:36 |
-701.63 |
1886.88 |
-2247.24 |
14:35 |
-537.84 |
1866.77 |
-2157.42 |
14:34 |
-537.84 |
1891.65 |
-2136.60 |
14:33 |
-515.97 |
1885.02 |
-2094.91 |
14:32 |
-489.93 |
1849.71 |
-2038.48 |
14:31 |
-462.45 |
1909.76 |
-2020.66 |
14:30 |
-462.45 |
1868.48 |
-2015.07 |
14:29 |
-558.62 |
1796.73 |
-2030.19 |
14:28 |
-507.76 |
1817.06 |
-2015.44 |
14:27 |
-483.35 |
1816.56 |
-2024.59 |
14:26 |
-530.56 |
1811.48 |
-2069.31 |
14:25 |
-507.74 |
1795.75 |
-2058.65 |
14:24 |
-507.74 |
1786.58 |
-2012.41 |
14:23 |
-507.74 |
1785.05 |
-2020.03 |
14:22 |
-466.17 |
1842.40 |
-2022.52 |
14:21 |
-220.22 |
1947.06 |
-1986.41 |
14:20 |
-220.22 |
1888.98 |
-2008.32 |
14:19 |
-220.22 |
1906.83 |
-1972.57 |
14:18 |
-89.62 |
1892.43 |
-1945.56 |
14:17 |
-142.65 |
1786.23 |
-1960.94 |
14:16 |
-489.39 |
1593.39 |
-1883.38 |
14:15 |
-950.81 |
1426.81 |
-1839.48 |
14:14 |
-943.82 |
1349.67 |
-1841.99 |
14:13 |
-891.44 |
1411.10 |
-1857.60 |
14:12 |
-830.96 |
1385.85 |
-1866.20 |
14:11 |
-830.96 |
1333.90 |
-1935.22 |
14:10 |
-857.64 |
1350.50 |
-1975.51 |
14:09 |
-809.94 |
1287.11 |
-1927.02 |
14:08 |
-1063.32 |
1223.08 |
-2000.25 |
14:07 |
-1242.23 |
1159.80 |
-2050.52 |
14:06 |
-1301.85 |
1127.19 |
-2073.07 |
14:05 |
-1326.92 |
1126.69 |
-2082.09 |
14:04 |
-1349.96 |
1010.52 |
-2165.76 |
14:03 |
-1320.46 |
974.50 |
-2193.77 |
14:02 |
-1344.49 |
946.99 |
-2249.81 |
14:01 |
-1295.51 |
875.95 |
-2311.81 |
14:00 |
-1270.04 |
905.96 |
-2275.82 |
13:59 |
-1329.77 |
921.90 |
-2302.23 |
13:58 |
-1307.88 |
925.87 |
-2320.15 |
13:57 |
-1332.75 |
929.33 |
-2315.17 |
13:56 |
-1450.23 |
912.37 |
-2283.40 |
13:55 |
-1289.53 |
938.22 |
-2207.34 |
13:54 |
-1289.53 |
935.73 |
-2181.49 |
13:53 |
-1273.05 |
950.66 |
-2196.45 |
13:52 |
-1229.69 |
981.05 |
-2118.22 |
13:51 |
-1202.24 |
1031.41 |
-2093.79 |
13:50 |
-1199.24 |
1060.31 |
-2067.35 |
13:49 |
-1328.14 |
1063.76 |
-2064.86 |
13:48 |
-1303.64 |
1118.26 |
-2034.86 |
13:47 |
-1676.22 |
1138.25 |
-2038.40 |
13:46 |
-1784.81 |
1121.25 |
-2042.93 |
13:45 |
-1784.81 |
1085.23 |
-2062.96 |
13:44 |
-1809.83 |
1029.11 |
-2089.99 |
13:43 |
-1809.83 |
979.07 |
-2096.00 |
13:42 |
-1786.23 |
915.33 |
-2090.09 |
13:41 |
-1840.91 |
797.95 |
-2102.13 |
13:40 |
-1988.94 |
694.33 |
-2169.71 |
13:39 |
-2009.46 |
656.87 |
-2190.70 |
13:38 |
-2034.45 |
659.88 |
-2162.74 |
13:37 |
-2163.40 |
707.34 |
-2142.77 |
13:36 |
-2218.20 |
578.28 |
-2117.85 |
13:35 |
-2218.20 |
563.38 |
-2124.31 |
13:34 |
-2102.09 |
584.72 |
-2125.30 |
13:33 |
-2262.39 |
589.68 |
-2122.82 |
13:32 |
-2298.63 |
581.23 |
-2092.03 |
13:31 |
-2348.83 |
556.89 |
-2077.14 |
13:30 |
-2348.83 |
603.59 |
-2050.33 |
13:29 |
-2348.83 |
629.42 |
-2048.34 |
13:28 |
-2310.55 |
622.45 |
-2028.46 |
13:27 |
-2331.92 |
634.87 |
-2025.48 |
13:26 |
-2331.92 |
670.16 |
-2011.05 |
13:25 |
-2273.77 |
708.92 |
-1947.40 |
13:24 |
-2273.77 |
690.48 |
-1909.05 |
13:23 |
-2248.88 |
705.92 |
-1919.55 |
13:22 |
-2248.88 |
696.95 |
-1912.08 |
13:21 |
-2248.88 |
700.43 |
-1893.18 |
13:20 |
-2248.88 |
744.31 |
-1860.81 |
13:19 |
-2248.88 |
774.22 |
-1857.82 |
13:18 |
-2271.33 |
713.33 |
-1875.81 |
13:17 |
-2271.33 |
693.87 |
-1883.31 |
13:16 |
-2271.33 |
683.89 |
-1861.36 |
13:15 |
-2253.42 |
650.03 |
-1843.45 |
13:14 |
-2253.42 |
665.94 |
-1838.00 |
13:13 |
-2253.42 |
758.59 |
-1803.60 |
13:12 |
-2343.96 |
700.51 |
-1849.14 |
13:11 |
-2382.40 |
644.11 |
-1951.96 |
13:10 |
-2370.48 |
566.24 |
-2070.67 |
13:09 |
-2370.48 |
569.69 |
-2109.44 |
13:08 |
-2370.48 |
572.12 |
-2108.98 |
13:07 |
-2506.79 |
573.51 |
-2120.00 |
13:06 |
-2501.68 |
558.97 |
-2129.53 |
13:05 |
-2515.19 |
527.07 |
-2213.80 |
13:04 |
-2515.19 |
502.16 |
-2235.74 |
13:03 |
-2544.09 |
396.60 |
-2267.14 |
13:02 |
-2638.53 |
294.52 |
-2313.94 |
13:01 |
-2648.94 |
225.41 |
-2236.91 |
11:30 |
-2648.94 |
61.55 |
-2277.60 |
11:29 |
-2648.94 |
68.48 |
-2293.94 |
11:28 |
-2673.63 |
38.83 |
-2322.60 |
11:27 |
-2673.63 |
26.99 |
-2324.09 |
11:26 |
-2668.17 |
8.76 |
-2350.20 |
11:25 |
-2545.99 |
23.53 |
-2305.35 |
11:24 |
-2574.18 |
21.06 |
-2199.74 |
11:23 |
-2640.90 |
16.61 |
-2148.33 |
11:22 |
-2640.90 |
45.31 |
-2082.00 |
11:21 |
-2640.90 |
24.03 |
-2078.03 |
11:20 |
-2687.35 |
-6.10 |
-2106.20 |
11:19 |
-2712.51 |
-6.10 |
-2107.67 |
11:18 |
-2672.05 |
-7.09 |
-2086.46 |
11:17 |
-2531.50 |
-58.40 |
-2092.38 |
11:16 |
-2531.50 |
-29.28 |
-2061.80 |
11:15 |
-2588.40 |
-13.46 |
-1952.59 |
11:14 |
-2588.40 |
1.88 |
-1921.91 |
11:13 |
-2613.60 |
-44.10 |
-1919.95 |
11:12 |
-2613.60 |
-20.88 |
-1862.64 |
11:11 |
-2583.90 |
-103.89 |
-1900.67 |
11:10 |
-2583.90 |
-113.80 |
-1893.25 |
11:09 |
-2533.91 |
-107.37 |
-1902.18 |
11:08 |
-2533.91 |
-94.00 |
-1877.93 |
11:07 |
-2533.91 |
-91.05 |
-1830.40 |
11:06 |
-2533.91 |
-88.09 |
-1832.39 |
11:05 |
-2533.91 |
-102.47 |
-1860.65 |
11:04 |
-2217.30 |
-90.10 |
-1873.53 |
11:03 |
-2217.30 |
-104.45 |
-1874.02 |
11:02 |
-2217.30 |
-76.23 |
-1852.25 |
11:01 |
-2185.12 |
-60.38 |
-1770.08 |
11:00 |
-2185.12 |
-58.89 |
-1727.98 |
10:59 |
-2086.07 |
-64.35 |
-1699.74 |
10:58 |
-2086.07 |
-50.95 |
-1689.82 |
10:57 |
-2086.07 |
-50.95 |
-1681.39 |
10:56 |
-2023.95 |
-61.42 |
-1689.37 |
10:55 |
-1976.34 |
-88.24 |
-1705.78 |
10:54 |
-1851.62 |
-10.74 |
-1577.58 |
10:53 |
-1826.72 |
21.10 |
-1542.25 |
10:52 |
-1696.51 |
27.60 |
-1514.34 |
10:51 |
-1696.51 |
44.59 |
-1506.35 |
10:50 |
-1646.14 |
-19.83 |
-1539.33 |
10:49 |
-1646.14 |
-21.31 |
-1473.51 |
10:48 |
-1646.14 |
-45.28 |
-1503.98 |
10:47 |
-1669.07 |
-53.76 |
-1480.58 |
10:46 |
-1669.07 |
-39.30 |
-1492.55 |
10:45 |
-1669.07 |
-45.79 |
-1472.60 |
10:44 |
-1668.57 |
-103.79 |
-1502.06 |
10:43 |
-1690.49 |
-99.81 |
-1488.61 |
10:42 |
-1669.98 |
-121.33 |
-1475.11 |
10:41 |
-1626.85 |
-97.09 |
-1424.92 |
10:40 |
-1852.66 |
-80.69 |
-1475.18 |
10:39 |
-1784.82 |
-35.82 |
-1465.72 |
10:38 |
-1762.32 |
-5.84 |
-1463.55 |
10:37 |
-1824.31 |
52.68 |
-1354.05 |
10:36 |
-1866.83 |
59.70 |
-1307.57 |
10:35 |
-2073.85 |
-10.73 |
-1294.00 |
10:34 |
-2123.15 |
-16.70 |
-1337.82 |
10:33 |
-2221.49 |
-43.41 |
-1409.93 |
10:32 |
-2221.49 |
-58.29 |
-1431.72 |
10:31 |
-2142.83 |
-44.42 |
-1418.86 |
10:30 |
-2142.83 |
-44.42 |
-1399.55 |
10:29 |
-2142.83 |
-51.85 |
-1389.64 |
10:28 |
-2141.83 |
-115.87 |
-1333.12 |
10:27 |
-2191.41 |
-138.69 |
-1334.61 |
10:26 |
-2213.23 |
-172.33 |
-1327.69 |
10:25 |
-2213.23 |
-122.35 |
-1268.80 |
10:24 |
-2213.23 |
-132.75 |
-1257.92 |
10:23 |
-2213.23 |
-130.78 |
-1232.21 |
10:22 |
-2056.35 |
-139.15 |
-1255.38 |
10:21 |
-2012.35 |
-83.79 |
-1197.07 |
10:20 |
-2012.35 |
-68.96 |
-1167.88 |
10:19 |
-2034.14 |
66.28 |
-945.97 |
10:18 |
-2034.14 |
71.23 |
-898.37 |
10:17 |
-2034.14 |
33.57 |
-898.86 |
10:16 |
-2033.65 |
16.25 |
-851.37 |
10:15 |
-2486.75 |
-37.53 |
-848.38 |
10:14 |
-2571.47 |
-44.92 |
-812.43 |
10:13 |
-2571.47 |
-50.82 |
-792.74 |
10:12 |
-2351.10 |
-65.12 |
-772.60 |
10:11 |
-2157.84 |
-37.50 |
-724.28 |
10:10 |
-2184.48 |
-39.49 |
-721.77 |
10:09 |
-2030.18 |
-17.77 |
-675.88 |
10:08 |
-2062.27 |
12.34 |
-678.85 |
10:07 |
-2075.58 |
27.16 |
-614.52 |
10:06 |
-1772.26 |
87.58 |
-482.67 |
10:05 |
-1837.35 |
18.44 |
-536.79 |
10:04 |
-1882.09 |
50.67 |
-542.77 |
10:03 |
-1830.77 |
10.59 |
-603.16 |
10:02 |
-1945.19 |
-124.32 |
-709.56 |
10:01 |
-1811.12 |
-73.34 |
-654.92 |
10:00 |
-1715.99 |
-73.83 |
-638.77 |
09:59 |
-1430.32 |
-60.78 |
-626.80 |
09:58 |
-1509.98 |
28.25 |
-634.68 |
09:57 |
-1534.56 |
78.88 |
-609.61 |
09:56 |
-1436.14 |
123.10 |
-589.84 |
09:55 |
-1396.66 |
173.43 |
-513.95 |
09:54 |
-1436.62 |
173.39 |
-451.32 |
09:53 |
-1393.78 |
112.68 |
-491.69 |
09:52 |
-1388.55 |
251.95 |
-471.34 |
09:51 |
-1258.23 |
330.94 |
-439.57 |
09:50 |
-1251.79 |
344.34 |
-426.68 |
09:49 |
-862.92 |
241.60 |
-481.78 |
09:48 |
-859.55 |
103.66 |
-495.47 |
09:47 |
-920.19 |
108.04 |
-493.06 |
09:46 |
-767.88 |
62.81 |
-391.33 |
09:45 |
-363.00 |
189.78 |
-365.57 |
09:44 |
101.01 |
529.40 |
-89.91 |
09:43 |
39.51 |
506.41 |
-70.92 |
09:42 |
-33.64 |
488.36 |
3.17 |
09:41 |
-313.30 |
358.67 |
-152.89 |
09:40 |
-293.94 |
270.29 |
-29.21 |
09:39 |
-334.93 |
243.77 |
-49.65 |
09:38 |
-147.13 |
324.79 |
-5.67 |
09:37 |
-80.07 |
253.73 |
34.81 |
09:36 |
-180.82 |
154.38 |
-56.60 |
09:35 |
327.61 |
201.87 |
-24.90 |
09:34 |
1006.45 |
328.00 |
-4.98 |
09:33 |
1606.89 |
401.93 |
16.91 |
09:32 |
1709.02 |
292.68 |
-25.29 |
09:31 |
74.00 |
134.81 |
-68.66 |
09:30 |
160.46 |
32.70 |
-114.68 |
|
大单资金:291.34万元 |
成交额占比:0.33% |
中单资金:1921.35万元 |
成交额占比:2.21% |
小单资金:-2175.35万元 |
成交额占比:-2.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250820 |
49.47 |
-4.87% |
-4864.99 |
16473.15 |
-2648.94 |
-5.14% |
61.55 |
0.12% |
-2277.60 |
-4.42% |
20250819 |
52.00 |
11.11% |
19723.75 |
21715.95 |
16906.51 |
14.75% |
2702.31 |
2.36% |
114.93 |
0.10% |
20250818 |
46.80 |
0.00% |
-1796.10 |
5636.40 |
-1840.95 |
-3.51% |
-1508.32 |
-2.88% |
1553.17 |
2.96% |
20250815 |
46.80 |
4.00% |
18341.44 |
6847.24 |
11182.84 |
17.62% |
1490.06 |
2.35% |
5668.54 |
8.93% |
20250814 |
45.00 |
-5.30% |
-10714.59 |
-7205.82 |
-7126.31 |
-11.61% |
-4360.35 |
-7.10% |
772.07 |
1.26% |
20250813 |
47.52 |
2.97% |
507.15 |
-1750.18 |
2593.86 |
2.62% |
1006.07 |
1.01% |
-3092.78 |
-3.12% |
20250812 |
46.15 |
0.74% |
355.19 |
-4041.95 |
826.96 |
1.71% |
694.52 |
1.44% |
-1166.29 |
-2.42% |
20250811 |
45.81 |
0.55% |
-3817.96 |
-3415.39 |
-630.11 |
-1.29% |
-1060.68 |
-2.17% |
-2127.17 |
-4.35% |
20250808 |
45.56 |
-0.93% |
-2507.64 |
6248.56 |
-2870.22 |
-4.40% |
-1891.79 |
-2.90% |
2254.37 |
3.46% |
20250807 |
45.99 |
-1.94% |
-1009.79 |
7503.71 |
-1670.67 |
-2.58% |
-206.55 |
-0.32% |
867.43 |
1.34% |
20250806 |
46.90 |
3.10% |
-3103.35 |
6506.35 |
302.09 |
0.36% |
-1136.45 |
-1.36% |
-2268.99 |
-2.72% |
20250805 |
45.49 |
1.34% |
-2412.49 |
4061.65 |
1453.52 |
1.76% |
-1232.80 |
-1.50% |
-2633.21 |
-3.20% |
20250804 |
44.89 |
8.93% |
10237.40 |
5412.24 |
9033.84 |
11.12% |
2391.16 |
2.94% |
-1187.60 |
-1.46% |
20250801 |
41.21 |
-1.67% |
-2538.28 |
837.14 |
-1615.07 |
-4.00% |
-2149.09 |
-5.33% |
1225.88 |
3.04% |
20250731 |
41.91 |
-3.52% |
998.16 |
15301.15 |
-2668.03 |
-4.67% |
-934.22 |
-1.64% |
4600.41 |
8.06% |
20250730 |
43.44 |
0.09% |
-3491.42 |
35677.14 |
-2142.61 |
-3.48% |
-109.97 |
-0.18% |
-1238.84 |
-2.01% |
20250729 |
43.40 |
2.02% |
4945.61 |
36233.06 |
2804.11 |
3.26% |
1315.75 |
1.53% |
825.75 |
0.96% |
20250728 |
42.54 |
0.33% |
10590.23 |
36122.94 |
4458.74 |
5.38% |
2273.15 |
2.75% |
3858.34 |
4.66% |
20250725 |
42.40 |
7.72% |
16934.10 |
29019.11 |
12848.94 |
11.75% |
445.00 |
0.41% |
3640.16 |
3.33% |
20250724 |
39.36 |
8.58% |
26767.63 |
15360.81 |
17707.96 |
20.33% |
5533.81 |
6.35% |
3525.86 |
4.05% |
20250723 |
36.25 |
-1.28% |
-3176.23 |
-3021.64 |
-1586.69 |
-7.79% |
-1038.05 |
-5.09% |
-551.49 |
-2.71% |
20250722 |
36.72 |
0.91% |
1633.81 |
2062.32 |
2693.99 |
8.29% |
-308.27 |
-0.95% |
-751.91 |
-2.32% |
20250721 |
36.39 |
-0.63% |
-4280.28 |
-2959.92 |
-2645.09 |
-9.67% |
-1516.05 |
-5.54% |
-119.14 |
-0.44% |
20250718 |
36.62 |
0.22% |
1317.38 |
784.48 |
-809.36 |
-3.63% |
293.98 |
1.32% |
1832.76 |
8.22% |
20250717 |
36.54 |
0.00% |
-852.96 |
2839.49 |
-674.49 |
-2.47% |
-836.85 |
-3.06% |
658.38 |
2.41% |
20250716 |
36.54 |
2.21% |
6644.35 |
3556.42 |
3497.27 |
9.40% |
1799.59 |
4.84% |
1347.49 |
3.62% |
20250715 |
35.75 |
-0.56% |
-4860.28 |
-2553.53 |
-2328.25 |
-10.30% |
-1593.84 |
-7.05% |
-938.19 |
-4.15% |
20250714 |
35.95 |
2.45% |
1158.90 |
-431.60 |
1099.31 |
3.02% |
1132.53 |
3.11% |
-1072.94 |
-2.95% |
20250711 |
35.09 |
1.89% |
2918.40 |
-5970.64 |
1245.65 |
5.73% |
1077.19 |
4.95% |
595.56 |
2.74% |
20250710 |
34.44 |
0.32% |
-2610.26 |
-8737.80 |
42.44 |
0.24% |
-976.68 |
-5.46% |
-1676.02 |
-9.36% |
300809华辰装备 大单资金流向:成交单大于等于6万股或者30万元以上。
300809华辰装备 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300809华辰装备 小单资金流向:成交单小于1万股或5万元。
如何看华辰装备[300809]资金流向的流入和流出呢?什么是华辰装备[300809]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华辰装备[300809]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华辰装备[300809]资金流向的计算方法不同,所以数据会有不一致的情况。
|