300810中科海讯 今日实时资金流向 |
15:00 |
-5771.92 |
462.88 |
7919.69 |
14:59 |
-5841.77 |
64.95 |
7607.84 |
14:58 |
-5841.77 |
64.95 |
7607.84 |
14:57 |
-5841.77 |
64.95 |
7607.84 |
14:56 |
-5900.30 |
-21.34 |
7577.13 |
14:55 |
-5748.42 |
-4.48 |
7615.53 |
14:54 |
-5763.53 |
-60.39 |
7447.23 |
14:53 |
-5910.61 |
-8.88 |
7376.63 |
14:52 |
-5941.37 |
31.63 |
7344.10 |
14:51 |
-5965.34 |
14.83 |
7168.47 |
14:50 |
-5967.98 |
-40.29 |
6908.34 |
14:49 |
-5980.18 |
-36.40 |
6876.05 |
14:48 |
-6044.99 |
-99.56 |
6811.27 |
14:47 |
-5853.73 |
-70.89 |
6759.16 |
14:46 |
-5687.52 |
-37.60 |
6744.72 |
14:45 |
-5613.44 |
-71.99 |
6732.46 |
14:44 |
-5648.00 |
-130.73 |
6667.23 |
14:43 |
-5519.79 |
-142.11 |
6544.09 |
14:42 |
-5369.37 |
-106.38 |
6337.78 |
14:41 |
-5261.21 |
-153.84 |
6223.63 |
14:40 |
-5237.20 |
-60.10 |
6134.55 |
14:39 |
-5237.20 |
-7.00 |
6102.41 |
14:38 |
-5217.20 |
-25.95 |
6059.75 |
14:37 |
-5190.95 |
-4.93 |
6026.54 |
14:36 |
-5084.32 |
-65.53 |
5905.21 |
14:35 |
-5063.63 |
-17.21 |
5845.80 |
14:34 |
-5057.76 |
-15.64 |
5740.91 |
14:33 |
-4996.89 |
-1.08 |
5628.74 |
14:32 |
-4840.90 |
77.00 |
5553.30 |
14:31 |
-4654.90 |
151.89 |
5502.02 |
14:30 |
-4413.96 |
196.69 |
5496.71 |
14:29 |
-4360.87 |
190.86 |
5480.89 |
14:28 |
-4315.66 |
204.57 |
5461.89 |
14:27 |
-4428.63 |
173.39 |
5484.56 |
14:26 |
-4372.69 |
150.16 |
5500.38 |
14:25 |
-4287.72 |
174.43 |
5507.23 |
14:24 |
-4115.45 |
217.86 |
5517.81 |
14:23 |
-4017.21 |
266.03 |
5519.94 |
14:22 |
-4017.21 |
255.90 |
5508.75 |
14:21 |
-3917.73 |
271.34 |
5501.27 |
14:20 |
-3681.96 |
328.89 |
5552.48 |
14:19 |
-3624.54 |
355.15 |
5545.05 |
14:18 |
-3528.54 |
384.11 |
5547.20 |
14:17 |
-3528.51 |
388.95 |
5561.15 |
14:16 |
-3569.52 |
417.53 |
5609.71 |
14:15 |
-3458.36 |
413.52 |
5594.85 |
14:14 |
-3437.84 |
370.59 |
5618.00 |
14:13 |
-3342.00 |
423.65 |
5590.53 |
14:12 |
-3130.47 |
466.47 |
5562.90 |
14:11 |
-3066.61 |
430.05 |
5539.63 |
14:10 |
-2874.12 |
464.30 |
5485.52 |
14:09 |
-2874.12 |
468.92 |
5406.92 |
14:08 |
-2540.54 |
634.68 |
5358.64 |
14:07 |
-2480.43 |
627.66 |
5397.14 |
14:06 |
-2507.92 |
643.25 |
5452.14 |
14:05 |
-2375.08 |
701.29 |
5519.93 |
14:04 |
-2270.53 |
758.70 |
5557.59 |
14:03 |
-1979.47 |
747.27 |
5556.49 |
14:02 |
-1958.85 |
763.82 |
5577.11 |
14:01 |
-1987.62 |
757.85 |
5603.68 |
14:00 |
-1967.02 |
807.18 |
5656.81 |
13:59 |
-1941.52 |
827.24 |
5651.65 |
13:58 |
-1941.52 |
844.33 |
5637.77 |
13:57 |
-1733.63 |
863.90 |
5548.72 |
13:56 |
-1570.84 |
858.48 |
5481.46 |
13:55 |
-1476.07 |
854.11 |
5458.99 |
13:54 |
-1310.43 |
869.38 |
5437.07 |
13:53 |
-1288.08 |
831.81 |
5335.35 |
13:52 |
-1342.35 |
801.93 |
5288.66 |
13:51 |
-1342.35 |
798.65 |
5211.03 |
13:50 |
-1402.41 |
753.77 |
5134.22 |
13:49 |
-1310.41 |
785.25 |
5128.79 |
13:48 |
-1386.02 |
801.01 |
5134.77 |
13:47 |
-1279.75 |
772.64 |
5118.40 |
13:46 |
-1396.30 |
760.02 |
5067.86 |
13:45 |
-1425.02 |
676.05 |
5011.44 |
13:44 |
-1398.39 |
745.01 |
5071.48 |
13:43 |
-1286.68 |
750.71 |
5081.52 |
13:42 |
-1220.57 |
748.52 |
5087.52 |
13:41 |
-1187.69 |
767.14 |
5076.01 |
13:40 |
-1187.69 |
780.84 |
5061.21 |
13:39 |
-1166.33 |
780.80 |
4987.05 |
13:38 |
-1143.97 |
795.07 |
4990.32 |
13:37 |
-1182.48 |
773.08 |
4916.02 |
13:36 |
-1182.48 |
734.88 |
4858.51 |
13:35 |
-1182.48 |
762.22 |
4823.00 |
13:34 |
-1151.30 |
813.08 |
4816.42 |
13:33 |
-1107.47 |
822.39 |
4822.45 |
13:32 |
-1107.47 |
831.15 |
4848.83 |
13:31 |
-1107.47 |
817.39 |
4835.63 |
13:30 |
-1086.64 |
844.26 |
4734.35 |
13:29 |
-923.50 |
791.13 |
4635.17 |
13:28 |
-903.25 |
813.58 |
4634.07 |
13:27 |
-903.25 |
846.07 |
4657.17 |
13:26 |
-903.25 |
837.68 |
4664.64 |
13:25 |
-919.94 |
811.52 |
4641.57 |
13:24 |
-897.94 |
802.74 |
4613.54 |
13:23 |
-982.38 |
798.83 |
4526.52 |
13:22 |
-883.77 |
793.43 |
4496.55 |
13:21 |
-917.14 |
759.57 |
4480.05 |
13:20 |
-782.14 |
810.63 |
4513.02 |
13:19 |
-678.95 |
859.11 |
4511.90 |
13:18 |
-678.95 |
876.77 |
4507.47 |
13:17 |
-678.95 |
909.97 |
4499.15 |
13:16 |
-633.66 |
919.35 |
4490.84 |
13:15 |
-566.23 |
932.64 |
4474.25 |
13:14 |
-542.79 |
880.21 |
4461.99 |
13:13 |
-525.14 |
888.54 |
4459.19 |
13:12 |
-556.70 |
892.38 |
4413.27 |
13:11 |
-534.63 |
850.97 |
4371.33 |
13:10 |
-534.63 |
845.46 |
4309.57 |
13:09 |
-524.32 |
863.03 |
4259.70 |
13:08 |
-369.75 |
908.73 |
4289.65 |
13:07 |
-333.85 |
964.56 |
4255.93 |
13:06 |
-166.52 |
960.61 |
4253.71 |
13:05 |
-143.75 |
982.27 |
4255.37 |
13:04 |
-186.10 |
995.07 |
4258.13 |
13:03 |
-164.46 |
993.85 |
4232.26 |
13:02 |
-143.34 |
991.54 |
4228.32 |
13:01 |
-122.31 |
1012.09 |
4169.68 |
11:30 |
-63.14 |
1005.12 |
4129.90 |
11:29 |
-42.46 |
1063.97 |
4137.15 |
11:28 |
-42.46 |
1058.33 |
4153.49 |
11:27 |
-42.47 |
1064.53 |
4159.40 |
11:26 |
-63.23 |
1045.99 |
4142.52 |
11:25 |
-128.19 |
1070.61 |
4161.55 |
11:24 |
-105.83 |
1089.58 |
4132.48 |
11:23 |
-45.94 |
1037.42 |
4020.49 |
11:22 |
59.28 |
1081.95 |
4016.40 |
11:21 |
59.28 |
1177.26 |
4046.09 |
11:20 |
90.41 |
1298.69 |
4077.14 |
11:19 |
90.41 |
1334.40 |
4116.81 |
11:18 |
90.41 |
1328.72 |
4126.45 |
11:17 |
90.41 |
1364.47 |
4137.23 |
11:16 |
90.41 |
1380.94 |
4134.39 |
11:15 |
90.41 |
1380.94 |
4132.67 |
11:14 |
90.41 |
1374.69 |
4132.67 |
11:13 |
112.56 |
1361.62 |
4136.64 |
11:12 |
112.56 |
1363.32 |
4152.00 |
11:11 |
180.89 |
1369.02 |
4151.43 |
11:10 |
180.89 |
1369.02 |
4137.20 |
11:09 |
159.29 |
1358.77 |
4147.42 |
11:08 |
184.91 |
1359.34 |
4147.42 |
11:07 |
279.71 |
1373.62 |
4158.27 |
11:06 |
279.71 |
1399.36 |
4178.28 |
11:05 |
279.71 |
1403.37 |
4173.98 |
11:04 |
279.71 |
1409.09 |
4173.98 |
11:03 |
279.71 |
1413.10 |
4147.78 |
11:02 |
311.45 |
1376.24 |
4115.45 |
11:01 |
311.45 |
1376.24 |
4113.74 |
11:00 |
335.27 |
1375.10 |
4139.24 |
10:59 |
543.63 |
1425.21 |
4147.82 |
10:58 |
543.63 |
1417.19 |
4163.83 |
10:57 |
543.63 |
1390.85 |
4171.27 |
10:56 |
612.22 |
1397.71 |
4169.55 |
10:55 |
612.22 |
1408.57 |
4171.84 |
10:54 |
612.22 |
1412.56 |
4184.44 |
10:53 |
669.72 |
1402.79 |
4185.01 |
10:52 |
706.14 |
1385.97 |
4175.12 |
10:51 |
668.57 |
1392.92 |
4170.48 |
10:50 |
668.57 |
1394.03 |
4153.19 |
10:49 |
611.94 |
1398.03 |
4114.83 |
10:48 |
611.94 |
1436.24 |
4084.55 |
10:47 |
611.94 |
1473.53 |
4093.70 |
10:46 |
635.62 |
1483.31 |
4110.41 |
10:45 |
708.43 |
1476.96 |
4102.31 |
10:44 |
708.43 |
1498.32 |
4129.42 |
10:43 |
698.64 |
1468.94 |
4081.07 |
10:42 |
698.64 |
1452.88 |
4052.95 |
10:41 |
719.78 |
1422.64 |
3982.70 |
10:40 |
778.97 |
1422.07 |
3936.55 |
10:39 |
776.48 |
1317.37 |
3827.87 |
10:38 |
776.48 |
1297.52 |
3825.02 |
10:37 |
810.64 |
1358.40 |
3814.78 |
10:36 |
831.77 |
1348.71 |
3775.43 |
10:35 |
831.77 |
1369.81 |
3734.32 |
10:34 |
854.16 |
1368.73 |
3760.11 |
10:33 |
912.79 |
1405.53 |
3772.17 |
10:32 |
963.97 |
1458.43 |
3779.64 |
10:31 |
943.86 |
1409.45 |
3745.13 |
10:30 |
925.61 |
1386.66 |
3746.25 |
10:29 |
922.32 |
1487.97 |
3758.27 |
10:28 |
981.24 |
1533.09 |
3768.02 |
10:27 |
982.90 |
1541.76 |
3778.43 |
10:26 |
799.92 |
1484.93 |
3783.61 |
10:25 |
832.91 |
1465.82 |
3763.35 |
10:24 |
826.54 |
1458.81 |
3748.85 |
10:23 |
826.54 |
1467.61 |
3747.13 |
10:22 |
875.94 |
1477.55 |
3741.23 |
10:21 |
899.09 |
1447.71 |
3710.03 |
10:20 |
1028.27 |
1434.44 |
3670.41 |
10:19 |
1059.29 |
1447.32 |
3599.97 |
10:18 |
1221.31 |
1513.14 |
3610.84 |
10:17 |
1177.18 |
1554.65 |
3608.93 |
10:16 |
1206.42 |
1537.52 |
3616.99 |
10:15 |
1251.77 |
1531.62 |
3642.85 |
10:14 |
751.52 |
1375.77 |
3603.38 |
10:13 |
-324.30 |
1227.02 |
3410.94 |
10:12 |
-1129.40 |
1082.90 |
3297.51 |
10:11 |
-1129.40 |
1095.28 |
3237.83 |
10:10 |
-1372.04 |
963.12 |
3148.52 |
10:09 |
-1294.62 |
915.44 |
3136.98 |
10:08 |
-1272.87 |
893.68 |
3133.46 |
10:07 |
-1321.33 |
896.12 |
3061.80 |
10:06 |
-1563.80 |
900.10 |
3053.73 |
10:05 |
-1433.61 |
928.16 |
3031.03 |
10:04 |
-1654.69 |
937.67 |
3031.54 |
10:03 |
-1916.12 |
836.01 |
2973.08 |
10:02 |
-1582.16 |
903.10 |
2955.56 |
10:01 |
-2713.45 |
744.76 |
2768.83 |
10:00 |
-2852.01 |
743.49 |
2763.01 |
09:59 |
-2852.01 |
745.16 |
2751.03 |
09:58 |
-2882.30 |
716.54 |
2742.41 |
09:57 |
-2859.31 |
558.62 |
2614.03 |
09:56 |
-2974.68 |
608.16 |
2599.08 |
09:55 |
-3051.28 |
617.17 |
2623.92 |
09:54 |
-3216.27 |
341.96 |
2426.76 |
09:53 |
-3609.28 |
355.99 |
2419.86 |
09:52 |
-3595.42 |
362.06 |
2457.45 |
09:51 |
-3597.63 |
407.90 |
2472.92 |
09:50 |
-3697.32 |
482.52 |
2497.99 |
09:49 |
-4024.87 |
476.69 |
2499.87 |
09:48 |
-4030.94 |
482.78 |
2600.95 |
09:47 |
-4157.29 |
627.31 |
2676.98 |
09:46 |
-4316.80 |
719.49 |
2670.91 |
09:45 |
-4236.22 |
669.76 |
2749.96 |
09:44 |
-4324.83 |
829.31 |
2793.27 |
09:43 |
-4078.88 |
1012.57 |
2773.33 |
09:42 |
-4195.91 |
1300.35 |
2781.98 |
09:41 |
-4000.31 |
1234.78 |
2741.76 |
09:40 |
-3514.24 |
1379.58 |
2673.17 |
09:39 |
-2966.94 |
1198.99 |
2118.96 |
09:38 |
-2125.33 |
1588.87 |
2094.93 |
09:37 |
-1742.44 |
1434.46 |
2002.78 |
09:36 |
-1432.86 |
1581.45 |
2046.13 |
09:35 |
-873.20 |
1742.81 |
2192.77 |
09:34 |
-380.62 |
1675.39 |
2091.29 |
09:33 |
-451.57 |
1578.69 |
2058.10 |
09:32 |
11.96 |
1373.23 |
1623.41 |
09:31 |
596.10 |
1103.05 |
1084.37 |
09:30 |
1847.24 |
172.73 |
115.52 |
|
大单资金:-5771.92万元 |
成交额占比:-3.62% |
中单资金:462.88万元 |
成交额占比:0.29% |
小单资金:7919.69万元 |
成交额占比:4.97% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
55.00 |
10.15% |
2610.65 |
-367.65 |
-5771.92 |
-3.62% |
462.88 |
0.29% |
7919.69 |
4.97% |
20250701 |
49.93 |
8.99% |
4759.38 |
6779.85 |
3725.29 |
3.57% |
1045.87 |
1.00% |
-11.78 |
-0.01% |
20250630 |
45.81 |
3.57% |
-2211.71 |
7347.58 |
2536.99 |
2.94% |
-2427.16 |
-2.81% |
-2321.54 |
-2.69% |
20250627 |
44.23 |
-0.20% |
-1386.95 |
7329.50 |
-6238.16 |
-5.36% |
1255.36 |
1.08% |
3595.85 |
3.09% |
20250626 |
44.32 |
20.01% |
3174.36 |
16836.62 |
5380.15 |
6.60% |
-844.88 |
-1.04% |
-1360.91 |
-1.67% |
20250625 |
36.93 |
6.70% |
10080.49 |
10304.31 |
1375.58 |
1.96% |
3340.87 |
4.76% |
5364.04 |
7.64% |
20250624 |
34.61 |
1.56% |
5985.15 |
8618.28 |
4293.02 |
11.83% |
113.02 |
0.31% |
1579.11 |
4.35% |
20250623 |
34.08 |
3.93% |
2742.16 |
4610.77 |
2518.91 |
7.85% |
500.43 |
1.56% |
-277.18 |
-0.86% |
20250620 |
32.79 |
3.31% |
4729.67 |
2526.23 |
3268.96 |
13.80% |
1697.11 |
7.16% |
-236.40 |
-1.00% |
20250619 |
31.74 |
-3.23% |
-2346.68 |
-721.62 |
-1152.16 |
-5.62% |
-632.74 |
-3.08% |
-561.78 |
-2.74% |
20250618 |
32.80 |
1.08% |
-2092.94 |
201.66 |
-310.45 |
-1.90% |
-509.57 |
-3.11% |
-1272.92 |
-7.77% |
20250617 |
32.45 |
-1.25% |
105.90 |
1354.87 |
285.51 |
2.16% |
-139.94 |
-1.06% |
-39.67 |
-0.30% |
20250616 |
32.86 |
0.24% |
-652.47 |
-3912.53 |
434.37 |
3.04% |
-510.79 |
-3.58% |
-576.05 |
-4.04% |
20250613 |
32.78 |
-0.09% |
-862.11 |
-2268.16 |
21.11 |
0.10% |
-353.98 |
-1.69% |
-529.24 |
-2.52% |
20250612 |
32.81 |
-2.64% |
-1124.06 |
-3015.38 |
-228.88 |
-1.19% |
-1149.84 |
-5.99% |
254.66 |
1.33% |
20250611 |
33.70 |
2.28% |
2342.68 |
-1644.25 |
842.76 |
3.54% |
810.69 |
3.41% |
689.23 |
2.90% |
20250610 |
32.95 |
-6.60% |
-10879.69 |
-513.59 |
-4981.89 |
-13.29% |
-3357.30 |
-8.96% |
-2540.50 |
-6.78% |
20250609 |
35.28 |
4.75% |
4057.05 |
4999.18 |
2078.74 |
5.04% |
814.41 |
1.98% |
1163.90 |
2.82% |
20250606 |
33.68 |
0.30% |
-2919.31 |
4696.80 |
-726.11 |
-2.49% |
-1191.11 |
-4.08% |
-1002.09 |
-3.43% |
20250605 |
33.58 |
2.79% |
677.29 |
6035.06 |
1142.25 |
3.32% |
-672.30 |
-1.95% |
207.34 |
0.60% |
20250604 |
32.67 |
2.09% |
3962.26 |
5578.15 |
1973.42 |
5.05% |
536.57 |
1.37% |
1452.27 |
3.72% |
20250603 |
32.00 |
1.14% |
-1513.07 |
3644.69 |
530.88 |
2.43% |
-937.39 |
-4.30% |
-1106.56 |
-5.07% |
20250530 |
31.64 |
1.54% |
2526.35 |
3039.66 |
1776.36 |
6.54% |
654.72 |
2.41% |
95.27 |
0.35% |
20250529 |
31.16 |
1.43% |
-404.59 |
1590.04 |
612.15 |
2.73% |
-87.96 |
-0.39% |
-928.78 |
-4.14% |
20250528 |
30.72 |
3.64% |
-1260.14 |
1010.56 |
685.34 |
2.36% |
757.32 |
2.61% |
-2702.80 |
-9.32% |
20250527 |
29.64 |
-0.90% |
-232.51 |
-152.41 |
39.96 |
0.52% |
-477.03 |
-6.18% |
204.56 |
2.65% |
20250526 |
29.91 |
0.81% |
523.69 |
196.36 |
-74.15 |
-1.03% |
193.21 |
2.69% |
404.63 |
5.62% |
20250523 |
29.67 |
-1.43% |
358.50 |
-898.83 |
326.74 |
2.95% |
-289.05 |
-2.61% |
320.81 |
2.90% |
20250522 |
30.10 |
-1.08% |
-371.78 |
-1651.31 |
32.67 |
0.32% |
-398.60 |
-3.96% |
-5.85 |
-0.06% |
20250521 |
30.43 |
-1.78% |
110.47 |
-2038.40 |
-477.63 |
-4.11% |
-416.79 |
-3.58% |
1004.89 |
8.64% |
300810中科海讯 大单资金流向:成交单大于等于6万股或者30万元以上。
300810中科海讯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300810中科海讯 小单资金流向:成交单小于1万股或5万元。
如何看中科海讯[300810]资金流向的流入和流出呢?什么是中科海讯[300810]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中科海讯[300810]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中科海讯[300810]资金流向的计算方法不同,所以数据会有不一致的情况。
|