300822贝仕达克 今日实时资金流向 |
15:00 |
-168.55 |
-671.48 |
-1479.25 |
14:59 |
-309.57 |
-695.11 |
-1569.89 |
14:58 |
-309.57 |
-695.11 |
-1569.89 |
14:57 |
-309.57 |
-695.11 |
-1571.97 |
14:56 |
-120.05 |
-681.03 |
-1625.92 |
14:55 |
-92.65 |
-625.85 |
-1594.42 |
14:54 |
-90.35 |
-748.95 |
-1678.68 |
14:53 |
-166.68 |
-709.31 |
-1649.39 |
14:52 |
-186.75 |
-764.33 |
-1683.96 |
14:51 |
-189.41 |
-825.67 |
-1766.68 |
14:50 |
-240.68 |
-859.80 |
-1795.95 |
14:49 |
-240.68 |
-990.27 |
-1862.34 |
14:48 |
-240.68 |
-998.00 |
-1909.52 |
14:47 |
-277.99 |
-1067.48 |
-1938.34 |
14:46 |
-303.71 |
-1036.89 |
-1945.55 |
14:45 |
-303.71 |
-1025.60 |
-1908.55 |
14:44 |
-209.89 |
-972.15 |
-1888.01 |
14:43 |
-155.32 |
-951.83 |
-1892.90 |
14:42 |
-194.25 |
-981.23 |
-1882.61 |
14:41 |
-194.25 |
-970.68 |
-1898.58 |
14:40 |
-194.25 |
-941.84 |
-1911.73 |
14:39 |
-194.25 |
-938.26 |
-1912.25 |
14:38 |
-214.60 |
-890.77 |
-1894.17 |
14:37 |
-172.21 |
-804.09 |
-1879.69 |
14:36 |
-172.21 |
-832.84 |
-1891.36 |
14:35 |
-149.96 |
-808.28 |
-1882.32 |
14:34 |
-211.95 |
-787.09 |
-1912.04 |
14:33 |
-211.95 |
-778.62 |
-1947.05 |
14:32 |
-250.68 |
-818.42 |
-2000.48 |
14:31 |
-250.68 |
-785.12 |
-2024.58 |
14:30 |
-250.68 |
-784.88 |
-2024.58 |
14:29 |
-229.06 |
-767.18 |
-1968.82 |
14:28 |
-237.09 |
-725.92 |
-1954.13 |
14:27 |
-237.09 |
-639.75 |
-1923.18 |
14:26 |
-237.09 |
-658.12 |
-1918.29 |
14:25 |
-203.55 |
-691.94 |
-1909.78 |
14:24 |
-203.55 |
-717.52 |
-1878.55 |
14:23 |
-203.55 |
-716.49 |
-1851.61 |
14:22 |
-203.55 |
-715.71 |
-1859.13 |
14:21 |
-203.55 |
-727.89 |
-1898.73 |
14:20 |
-203.55 |
-733.84 |
-1921.97 |
14:19 |
-203.55 |
-739.25 |
-1920.68 |
14:18 |
-203.55 |
-725.32 |
-1904.70 |
14:17 |
-203.55 |
-722.49 |
-1877.04 |
14:16 |
-203.55 |
-721.19 |
-1863.83 |
14:15 |
-234.23 |
-751.08 |
-1873.97 |
14:14 |
-234.23 |
-741.82 |
-1879.41 |
14:13 |
-234.23 |
-735.15 |
-1858.14 |
14:12 |
-259.71 |
-767.15 |
-1822.01 |
14:11 |
-259.71 |
-766.09 |
-1845.74 |
14:10 |
-259.71 |
-759.42 |
-1868.36 |
14:09 |
-221.24 |
-800.50 |
-1861.70 |
14:08 |
-133.12 |
-815.95 |
-1855.00 |
14:07 |
-15.03 |
-805.15 |
-1826.22 |
14:06 |
-15.03 |
-800.48 |
-1826.51 |
14:05 |
15.99 |
-792.76 |
-1850.24 |
14:04 |
-35.64 |
-784.74 |
-1855.41 |
14:03 |
153.77 |
-755.40 |
-1811.80 |
14:02 |
153.77 |
-728.26 |
-1776.82 |
14:01 |
153.77 |
-699.53 |
-1768.47 |
14:00 |
184.04 |
-655.41 |
-1727.49 |
13:59 |
206.51 |
-634.26 |
-1705.82 |
13:58 |
250.16 |
-641.59 |
-1719.95 |
13:57 |
210.94 |
-662.51 |
-1717.87 |
13:56 |
266.32 |
-649.71 |
-1723.62 |
13:55 |
326.69 |
-642.13 |
-1716.31 |
13:54 |
326.69 |
-653.90 |
-1743.50 |
13:53 |
289.32 |
-663.31 |
-1737.23 |
13:52 |
289.32 |
-648.40 |
-1746.67 |
13:51 |
321.13 |
-633.19 |
-1732.01 |
13:50 |
321.13 |
-672.32 |
-1758.53 |
13:49 |
321.13 |
-749.23 |
-1818.03 |
13:48 |
291.68 |
-762.87 |
-1820.15 |
13:47 |
262.29 |
-767.08 |
-1824.12 |
13:46 |
262.29 |
-790.40 |
-1836.95 |
13:45 |
262.29 |
-799.82 |
-1856.57 |
13:44 |
239.28 |
-799.82 |
-1877.75 |
13:43 |
239.28 |
-791.48 |
-1899.93 |
13:42 |
267.41 |
-790.19 |
-1895.50 |
13:41 |
267.41 |
-750.85 |
-1829.84 |
13:40 |
267.41 |
-694.97 |
-1811.57 |
13:39 |
267.41 |
-710.14 |
-1808.69 |
13:38 |
267.41 |
-696.02 |
-1808.17 |
13:37 |
311.80 |
-744.14 |
-1817.33 |
13:36 |
311.80 |
-721.65 |
-1812.63 |
13:35 |
337.97 |
-724.81 |
-1825.01 |
13:34 |
337.97 |
-731.11 |
-1839.42 |
13:33 |
337.97 |
-728.50 |
-1850.13 |
13:32 |
337.97 |
-731.11 |
-1837.12 |
13:31 |
337.97 |
-718.31 |
-1822.24 |
13:30 |
311.82 |
-730.57 |
-1861.59 |
13:29 |
311.82 |
-718.87 |
-1852.26 |
13:28 |
311.82 |
-693.10 |
-1826.22 |
13:27 |
311.82 |
-706.51 |
-1799.02 |
13:26 |
315.57 |
-731.72 |
-1786.08 |
13:25 |
288.73 |
-753.28 |
-1801.32 |
13:24 |
262.64 |
-764.24 |
-1827.69 |
13:23 |
262.64 |
-758.26 |
-1839.18 |
13:22 |
262.64 |
-725.90 |
-1846.47 |
13:21 |
301.40 |
-688.83 |
-1904.63 |
13:20 |
295.06 |
-664.82 |
-1836.35 |
13:19 |
258.94 |
-650.18 |
-1835.33 |
13:18 |
338.61 |
-654.07 |
-1854.07 |
13:17 |
286.42 |
-658.12 |
-1910.79 |
13:16 |
283.44 |
-595.97 |
-1934.86 |
13:15 |
283.44 |
-564.47 |
-1900.09 |
13:14 |
310.38 |
-541.22 |
-1866.63 |
13:13 |
514.06 |
-500.21 |
-1873.45 |
13:12 |
493.15 |
-504.41 |
-1855.17 |
13:11 |
493.15 |
-510.96 |
-1848.39 |
13:10 |
515.41 |
-491.59 |
-1836.08 |
13:09 |
671.51 |
-443.82 |
-1903.23 |
13:08 |
778.22 |
-414.93 |
-1959.29 |
13:07 |
747.61 |
-370.30 |
-1961.88 |
13:06 |
794.77 |
-339.89 |
-1902.93 |
13:05 |
927.72 |
-275.24 |
-1950.08 |
13:04 |
998.78 |
-254.12 |
-2017.20 |
13:03 |
1021.22 |
-276.65 |
-2081.48 |
13:02 |
1061.12 |
-225.13 |
-2043.39 |
13:01 |
1093.11 |
-192.37 |
-2059.04 |
11:30 |
1018.66 |
-369.80 |
-2142.94 |
11:29 |
993.89 |
-336.58 |
-2107.95 |
11:28 |
1128.44 |
-400.33 |
-2085.27 |
11:27 |
1313.32 |
-444.02 |
-2162.91 |
11:26 |
1315.46 |
-658.00 |
-2324.53 |
11:25 |
1253.65 |
-830.10 |
-2453.90 |
11:24 |
1333.62 |
-856.17 |
-2429.07 |
11:23 |
1197.05 |
-966.77 |
-2518.57 |
11:22 |
1314.06 |
-958.10 |
-2343.68 |
11:21 |
1191.95 |
-1064.13 |
-2451.87 |
11:20 |
1198.25 |
-1225.68 |
-2467.91 |
11:19 |
1069.10 |
-1360.22 |
-2535.91 |
11:18 |
617.60 |
-1744.39 |
-2716.75 |
11:17 |
592.00 |
-1812.12 |
-2742.98 |
11:16 |
568.87 |
-1834.59 |
-2796.70 |
11:15 |
589.68 |
-1857.44 |
-2835.79 |
11:14 |
589.68 |
-1870.91 |
-2867.04 |
11:13 |
703.64 |
-1880.28 |
-2803.98 |
11:12 |
730.71 |
-1849.11 |
-2728.43 |
11:11 |
730.71 |
-1842.22 |
-2726.15 |
11:10 |
730.71 |
-1909.99 |
-2757.91 |
11:09 |
673.86 |
-1985.98 |
-2797.19 |
11:08 |
622.70 |
-2027.50 |
-2761.30 |
11:07 |
622.70 |
-2052.65 |
-2796.05 |
11:06 |
594.61 |
-2064.58 |
-2811.77 |
11:05 |
594.61 |
-2062.25 |
-2711.87 |
11:04 |
594.61 |
-2089.42 |
-2683.95 |
11:03 |
594.61 |
-2099.82 |
-2675.61 |
11:02 |
617.33 |
-2066.75 |
-2679.90 |
11:01 |
617.33 |
-2066.76 |
-2643.01 |
11:00 |
637.83 |
-2066.56 |
-2515.98 |
10:59 |
637.83 |
-2078.98 |
-2468.07 |
10:58 |
637.83 |
-2091.15 |
-2473.40 |
10:57 |
596.86 |
-2065.29 |
-2415.80 |
10:56 |
591.85 |
-2054.39 |
-2435.88 |
10:55 |
570.80 |
-2022.20 |
-2399.62 |
10:54 |
536.96 |
-2009.24 |
-2343.82 |
10:53 |
530.85 |
-1972.88 |
-2333.89 |
10:52 |
530.85 |
-1990.59 |
-2332.91 |
10:51 |
556.14 |
-1974.41 |
-2360.97 |
10:50 |
552.11 |
-1976.43 |
-2373.09 |
10:49 |
505.75 |
-1931.10 |
-2353.66 |
10:48 |
539.80 |
-1981.03 |
-2381.23 |
10:47 |
539.80 |
-1965.97 |
-2361.64 |
10:46 |
570.55 |
-1846.36 |
-2309.95 |
10:45 |
654.57 |
-1801.60 |
-2230.79 |
10:44 |
654.57 |
-1789.47 |
-2216.87 |
10:43 |
538.70 |
-1705.17 |
-2182.68 |
10:42 |
508.38 |
-1643.94 |
-2173.23 |
10:41 |
594.45 |
-1657.36 |
-2159.55 |
10:40 |
636.62 |
-1582.28 |
-2143.76 |
10:39 |
648.92 |
-1571.10 |
-2094.02 |
10:38 |
637.60 |
-1618.00 |
-2045.91 |
10:37 |
637.60 |
-1653.70 |
-2057.94 |
10:36 |
664.95 |
-1673.97 |
-2063.59 |
10:35 |
795.34 |
-1635.99 |
-1997.79 |
10:34 |
763.62 |
-1659.31 |
-1989.19 |
10:33 |
781.69 |
-1650.89 |
-1845.30 |
10:32 |
758.61 |
-1507.05 |
-1689.22 |
10:31 |
579.84 |
-1426.44 |
-1489.00 |
10:30 |
534.92 |
-1325.39 |
-1415.25 |
10:29 |
535.86 |
-1280.05 |
-1279.32 |
10:28 |
517.43 |
-1265.67 |
-1236.02 |
10:27 |
486.90 |
-1246.06 |
-1132.96 |
10:26 |
641.18 |
-1206.37 |
-1035.57 |
10:25 |
846.89 |
-1290.56 |
-993.48 |
10:24 |
519.38 |
-1466.42 |
-702.30 |
10:23 |
628.97 |
-1562.39 |
-723.63 |
10:22 |
629.91 |
-1446.16 |
-515.09 |
10:21 |
544.51 |
-1540.32 |
-502.88 |
10:20 |
338.03 |
-1597.30 |
-505.01 |
10:19 |
306.57 |
-1711.35 |
-563.62 |
10:18 |
219.33 |
-1682.87 |
-561.72 |
10:17 |
202.75 |
-1676.42 |
-609.06 |
10:16 |
213.10 |
-1636.14 |
-563.22 |
10:15 |
237.44 |
-1478.23 |
-463.87 |
10:14 |
113.54 |
-1464.71 |
-457.85 |
10:13 |
72.04 |
-1483.74 |
-452.39 |
10:12 |
-47.95 |
-1576.74 |
-399.07 |
10:11 |
-122.08 |
-1611.28 |
-374.87 |
10:10 |
-98.03 |
-1664.95 |
-404.97 |
10:09 |
-337.61 |
-1724.38 |
-498.09 |
10:08 |
-370.60 |
-1652.64 |
-411.83 |
10:07 |
-392.29 |
-1654.80 |
-378.89 |
10:06 |
-507.34 |
-1639.49 |
-448.93 |
10:05 |
-529.08 |
-1662.22 |
-472.34 |
10:04 |
-549.64 |
-1614.06 |
-466.58 |
10:03 |
-285.24 |
-1628.18 |
-422.21 |
10:02 |
-235.18 |
-1469.26 |
-313.78 |
10:01 |
-185.09 |
-1392.45 |
-283.07 |
10:00 |
-144.84 |
-1368.21 |
-285.20 |
09:59 |
-138.22 |
-1344.86 |
-404.16 |
09:58 |
-75.65 |
-1321.47 |
-364.43 |
09:57 |
-54.50 |
-1244.00 |
-297.17 |
09:56 |
-54.50 |
-1287.83 |
-308.89 |
09:55 |
33.20 |
-1129.88 |
-251.04 |
09:54 |
-10.83 |
-1153.19 |
-325.10 |
09:53 |
-93.29 |
-1168.44 |
-337.74 |
09:52 |
1.57 |
-1117.30 |
-328.11 |
09:51 |
81.22 |
-905.54 |
-365.77 |
09:50 |
132.39 |
-903.66 |
-349.79 |
09:49 |
116.01 |
-841.03 |
-301.70 |
09:48 |
-131.12 |
-746.62 |
-360.16 |
09:47 |
-69.24 |
-582.86 |
-281.91 |
09:46 |
2.36 |
-495.17 |
-315.73 |
09:45 |
32.66 |
-439.86 |
-260.02 |
09:44 |
-78.34 |
-525.62 |
-272.39 |
09:43 |
10.20 |
-585.00 |
-373.51 |
09:42 |
-235.62 |
-645.37 |
-364.62 |
09:41 |
-179.59 |
-407.55 |
-295.23 |
09:40 |
-41.81 |
-274.78 |
-226.08 |
09:39 |
-159.30 |
-175.93 |
-189.56 |
09:38 |
-64.91 |
-24.10 |
-124.68 |
09:37 |
-108.72 |
11.14 |
-69.91 |
09:36 |
96.06 |
190.30 |
22.68 |
09:35 |
226.36 |
128.83 |
-33.83 |
09:34 |
60.63 |
11.47 |
-89.18 |
09:33 |
70.26 |
-111.82 |
-171.75 |
09:32 |
230.02 |
-97.77 |
-193.87 |
09:31 |
131.09 |
-257.94 |
-345.58 |
09:30 |
259.88 |
25.99 |
-40.09 |
|
大单资金:-168.55万元 |
成交额占比:-0.16% |
中单资金:-671.48万元 |
成交额占比:-0.64% |
小单资金:-1479.25万元 |
成交额占比:-1.42% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250115 |
25.97 |
4.80% |
-2319.28 |
-1207.66 |
-168.55 |
-0.16% |
-671.48 |
-0.64% |
-1479.25 |
-1.42% |
20250114 |
24.78 |
7.32% |
-467.34 |
-1271.00 |
-531.26 |
-0.67% |
-88.56 |
-0.11% |
152.48 |
0.19% |
20250113 |
23.09 |
-9.66% |
823.38 |
73.48 |
-739.04 |
-1.04% |
73.64 |
0.10% |
1488.78 |
2.10% |
20250110 |
25.56 |
7.94% |
-7942.10 |
1169.62 |
-3433.04 |
-2.70% |
545.44 |
0.43% |
-5054.50 |
-3.98% |
20250109 |
23.68 |
20.02% |
417.51 |
4708.11 |
3664.23 |
6.79% |
-443.37 |
-0.82% |
-2803.35 |
-5.19% |
20250108 |
19.73 |
0.46% |
-1438.15 |
556.14 |
-231.89 |
-1.22% |
-778.57 |
-4.09% |
-427.69 |
-2.25% |
20250107 |
19.64 |
2.56% |
1961.08 |
775.89 |
813.22 |
4.81% |
764.55 |
4.52% |
383.31 |
2.27% |
20250106 |
19.15 |
-0.52% |
75.83 |
110.72 |
357.10 |
2.11% |
-85.98 |
-0.51% |
-195.29 |
-1.15% |
20250103 |
19.25 |
-6.10% |
-528.86 |
-714.06 |
105.45 |
0.48% |
-1154.57 |
-5.26% |
520.26 |
2.37% |
20250102 |
20.50 |
-0.73% |
-731.78 |
-664.85 |
-487.74 |
-1.58% |
487.25 |
1.57% |
-731.29 |
-2.36% |
20241231 |
20.65 |
-4.04% |
-955.72 |
17.17 |
-12.14 |
-0.09% |
-796.63 |
-5.71% |
-146.95 |
-1.05% |
20241230 |
21.52 |
-0.88% |
350.83 |
137.89 |
148.05 |
1.20% |
80.36 |
0.65% |
122.42 |
0.99% |
20241227 |
21.71 |
-0.64% |
-1243.15 |
-957.69 |
-467.68 |
-3.61% |
-483.46 |
-3.73% |
-292.01 |
-2.25% |
20241226 |
21.85 |
1.16% |
-237.46 |
-570.72 |
154.66 |
1.08% |
-653.86 |
-4.55% |
261.74 |
1.82% |
20241225 |
21.60 |
-4.00% |
1238.34 |
-465.81 |
194.28 |
1.22% |
118.23 |
0.75% |
925.83 |
5.84% |
20241224 |
22.50 |
0.90% |
351.60 |
-636.14 |
108.58 |
0.64% |
311.30 |
1.84% |
-68.28 |
-0.40% |
20241223 |
22.30 |
-5.79% |
-2626.60 |
-937.15 |
-947.53 |
-3.75% |
-1172.54 |
-4.64% |
-506.53 |
-2.01% |
20241220 |
23.67 |
1.72% |
1227.01 |
-3334.66 |
-80.71 |
-0.33% |
-71.53 |
-0.29% |
1379.25 |
5.59% |
20241219 |
23.27 |
-1.52% |
-463.55 |
-1942.38 |
259.57 |
1.21% |
-88.63 |
-0.41% |
-634.49 |
-2.95% |
20241218 |
23.63 |
1.42% |
-712.38 |
-7020.02 |
23.95 |
0.10% |
-405.77 |
-1.69% |
-330.56 |
-1.38% |
20241217 |
23.30 |
-5.55% |
470.56 |
-6717.68 |
-192.43 |
-0.46% |
-2915.53 |
-7.02% |
3578.52 |
8.62% |
20241216 |
24.67 |
-6.20% |
-7098.54 |
-7390.38 |
-3345.04 |
-6.37% |
-4030.84 |
-7.68% |
277.34 |
0.53% |
20241213 |
26.30 |
1.11% |
2336.44 |
-4450.48 |
1311.57 |
2.11% |
578.71 |
0.93% |
446.16 |
0.72% |
20241212 |
26.01 |
-1.29% |
-7146.76 |
-9195.87 |
-4818.07 |
-7.75% |
-1854.08 |
-2.98% |
-474.61 |
-0.76% |
20241211 |
26.35 |
-1.97% |
-1385.01 |
-7619.24 |
326.29 |
0.57% |
-1522.81 |
-2.64% |
-188.49 |
-0.33% |
20241210 |
26.88 |
0.94% |
-1210.73 |
-13360.91 |
-865.13 |
-1.03% |
765.80 |
0.91% |
-1111.40 |
-1.32% |
20241209 |
26.63 |
2.07% |
1709.11 |
-11198.30 |
-405.14 |
-0.67% |
1450.09 |
2.41% |
664.16 |
1.10% |
20241206 |
26.09 |
-5.13% |
-6737.43 |
-23180.99 |
-3433.82 |
-4.93% |
-4176.12 |
-6.00% |
872.51 |
1.25% |
20241205 |
27.50 |
0.51% |
-3646.81 |
-32731.36 |
-3241.44 |
-4.87% |
-1363.25 |
-2.05% |
957.88 |
1.44% |
20241204 |
27.36 |
-7.88% |
-9798.30 |
-47802.04 |
-5415.38 |
-5.93% |
-3737.72 |
-4.09% |
-645.20 |
-0.71% |
300822贝仕达克 大单资金流向:成交单大于等于6万股或者30万元以上。
300822贝仕达克 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300822贝仕达克 小单资金流向:成交单小于1万股或5万元。
如何看贝仕达克[300822]资金流向的流入和流出呢?什么是贝仕达克[300822]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
贝仕达克[300822]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对贝仕达克[300822]资金流向的计算方法不同,所以数据会有不一致的情况。
|