300825阿尔特 今日实时资金流向 |
15:00 |
-3535.89 |
-1743.63 |
-653.55 |
14:59 |
-3497.69 |
-1706.22 |
-662.14 |
14:58 |
-3497.69 |
-1706.22 |
-662.14 |
14:57 |
-3497.69 |
-1700.58 |
-662.14 |
14:56 |
-3590.98 |
-1617.41 |
-652.89 |
14:55 |
-3470.96 |
-1590.06 |
-677.33 |
14:54 |
-3492.58 |
-1547.99 |
-642.73 |
14:53 |
-3471.09 |
-1541.20 |
-652.48 |
14:52 |
-3491.22 |
-1506.60 |
-651.69 |
14:51 |
-3435.46 |
-1473.49 |
-666.18 |
14:50 |
-3338.99 |
-1480.29 |
-649.21 |
14:49 |
-3338.99 |
-1502.70 |
-637.56 |
14:48 |
-3338.99 |
-1508.36 |
-636.89 |
14:47 |
-3338.99 |
-1485.83 |
-633.95 |
14:46 |
-3338.99 |
-1466.49 |
-622.19 |
14:45 |
-3193.45 |
-1449.06 |
-607.92 |
14:44 |
-3124.79 |
-1422.86 |
-595.57 |
14:43 |
-3013.03 |
-1397.79 |
-589.11 |
14:42 |
-3013.03 |
-1377.26 |
-589.00 |
14:41 |
-2951.57 |
-1365.68 |
-582.41 |
14:40 |
-2911.81 |
-1385.35 |
-581.17 |
14:39 |
-2911.81 |
-1369.67 |
-572.20 |
14:38 |
-2916.95 |
-1402.07 |
-582.78 |
14:37 |
-2916.95 |
-1380.38 |
-584.37 |
14:36 |
-2916.95 |
-1396.85 |
-584.49 |
14:35 |
-2916.95 |
-1377.34 |
-563.72 |
14:34 |
-2829.70 |
-1365.07 |
-565.99 |
14:33 |
-2829.70 |
-1365.07 |
-561.22 |
14:32 |
-2829.70 |
-1370.42 |
-558.39 |
14:31 |
-2829.70 |
-1361.01 |
-564.86 |
14:30 |
-2829.70 |
-1355.33 |
-571.11 |
14:29 |
-2829.70 |
-1349.20 |
-572.36 |
14:28 |
-2769.95 |
-1331.24 |
-571.91 |
14:27 |
-2769.95 |
-1336.93 |
-570.20 |
14:26 |
-2769.95 |
-1331.08 |
-571.11 |
14:25 |
-2769.95 |
-1331.08 |
-571.06 |
14:24 |
-2769.95 |
-1325.39 |
-557.42 |
14:23 |
-2769.95 |
-1325.39 |
-560.95 |
14:22 |
-2769.95 |
-1325.39 |
-557.54 |
14:21 |
-2741.91 |
-1311.14 |
-554.12 |
14:20 |
-2741.91 |
-1292.77 |
-548.64 |
14:19 |
-2741.91 |
-1285.13 |
-547.05 |
14:18 |
-2741.91 |
-1279.42 |
-552.19 |
14:17 |
-2741.91 |
-1286.85 |
-540.88 |
14:16 |
-2741.91 |
-1286.85 |
-541.00 |
14:15 |
-2741.91 |
-1266.06 |
-537.12 |
14:14 |
-2749.34 |
-1356.40 |
-564.26 |
14:13 |
-2749.34 |
-1356.40 |
-563.69 |
14:12 |
-2749.34 |
-1356.40 |
-561.06 |
14:11 |
-2837.12 |
-1346.16 |
-570.07 |
14:10 |
-2837.12 |
-1324.76 |
-566.32 |
14:09 |
-2837.12 |
-1319.07 |
-567.01 |
14:08 |
-2837.12 |
-1313.95 |
-565.87 |
14:07 |
-2837.12 |
-1313.95 |
-552.21 |
14:06 |
-2837.12 |
-1314.29 |
-558.83 |
14:05 |
-2837.12 |
-1332.77 |
-558.83 |
14:04 |
-2837.12 |
-1328.35 |
-585.67 |
14:03 |
-2837.12 |
-1339.72 |
-593.85 |
14:02 |
-2837.12 |
-1339.72 |
-597.16 |
14:01 |
-2837.12 |
-1347.22 |
-594.21 |
14:00 |
-2780.44 |
-1324.98 |
-555.83 |
13:59 |
-2780.44 |
-1313.62 |
-551.74 |
13:58 |
-2780.44 |
-1285.53 |
-526.39 |
13:57 |
-2780.44 |
-1280.18 |
-522.63 |
13:56 |
-2780.44 |
-1279.38 |
-507.60 |
13:55 |
-2780.44 |
-1291.93 |
-507.83 |
13:54 |
-2780.44 |
-1297.28 |
-510.45 |
13:53 |
-2780.44 |
-1324.46 |
-512.26 |
13:52 |
-2780.44 |
-1330.72 |
-514.76 |
13:51 |
-2780.44 |
-1330.72 |
-525.67 |
13:50 |
-2780.44 |
-1312.79 |
-518.52 |
13:49 |
-2710.20 |
-1312.79 |
-531.24 |
13:48 |
-2710.20 |
-1282.82 |
-524.32 |
13:47 |
-2624.59 |
-1278.18 |
-518.76 |
13:46 |
-2568.37 |
-1237.79 |
-497.58 |
13:45 |
-2568.37 |
-1218.29 |
-472.06 |
13:44 |
-2568.37 |
-1218.29 |
-468.07 |
13:43 |
-2568.37 |
-1210.31 |
-461.58 |
13:42 |
-2568.37 |
-1199.93 |
-468.42 |
13:41 |
-2568.37 |
-1210.54 |
-506.41 |
13:40 |
-2568.37 |
-1210.54 |
-503.23 |
13:39 |
-2568.37 |
-1201.54 |
-502.88 |
13:38 |
-2418.28 |
-1166.56 |
-502.54 |
13:37 |
-2418.28 |
-1166.56 |
-507.22 |
13:36 |
-2418.28 |
-1140.20 |
-507.11 |
13:35 |
-2418.28 |
-1140.20 |
-508.59 |
13:34 |
-2418.28 |
-1159.94 |
-509.05 |
13:33 |
-2418.28 |
-1154.25 |
-510.99 |
13:32 |
-2418.28 |
-1125.28 |
-501.87 |
13:31 |
-2418.28 |
-1127.80 |
-505.07 |
13:30 |
-2418.28 |
-1154.00 |
-503.47 |
13:29 |
-2418.28 |
-1167.02 |
-521.06 |
13:28 |
-2418.28 |
-1137.15 |
-526.76 |
13:27 |
-2388.39 |
-1113.75 |
-524.94 |
13:26 |
-2388.39 |
-1133.85 |
-515.35 |
13:25 |
-2388.39 |
-1133.85 |
-521.52 |
13:24 |
-2388.39 |
-1119.36 |
-514.56 |
13:23 |
-2357.32 |
-1099.27 |
-507.59 |
13:22 |
-2377.56 |
-1117.92 |
-511.94 |
13:21 |
-2377.56 |
-1108.89 |
-510.57 |
13:20 |
-2377.56 |
-1110.14 |
-510.92 |
13:19 |
-2407.12 |
-1101.47 |
-508.41 |
13:18 |
-2374.40 |
-1065.79 |
-469.31 |
13:17 |
-2374.40 |
-1053.60 |
-453.58 |
13:16 |
-2374.40 |
-1062.39 |
-450.95 |
13:15 |
-2374.40 |
-1042.65 |
-449.59 |
13:14 |
-2336.14 |
-1026.78 |
-445.25 |
13:13 |
-2336.14 |
-1042.55 |
-440.00 |
13:12 |
-2336.14 |
-1029.99 |
-413.05 |
13:11 |
-2336.14 |
-1029.99 |
-414.54 |
13:10 |
-2336.14 |
-1014.20 |
-406.65 |
13:09 |
-2336.14 |
-1012.95 |
-402.19 |
13:08 |
-2336.14 |
-1021.18 |
-402.20 |
13:07 |
-2336.14 |
-1021.18 |
-400.71 |
13:06 |
-2362.04 |
-1021.18 |
-434.05 |
13:05 |
-2362.04 |
-1026.88 |
-433.49 |
13:04 |
-2186.21 |
-1048.88 |
-431.44 |
13:03 |
-2134.98 |
-1030.63 |
-431.44 |
13:02 |
-2134.98 |
-1030.63 |
-423.46 |
13:01 |
-2134.98 |
-1029.03 |
-396.62 |
11:30 |
-2134.98 |
-1022.18 |
-391.49 |
11:29 |
-2134.98 |
-1016.59 |
-398.46 |
11:28 |
-2134.98 |
-999.70 |
-386.25 |
11:27 |
-2108.82 |
-990.57 |
-389.11 |
11:26 |
-2108.82 |
-979.04 |
-386.71 |
11:25 |
-2084.73 |
-973.33 |
-388.31 |
11:24 |
-2053.32 |
-965.68 |
-388.89 |
11:23 |
-2053.32 |
-965.68 |
-381.12 |
11:22 |
-2053.32 |
-949.11 |
-379.63 |
11:21 |
-2053.32 |
-963.97 |
-381.69 |
11:20 |
-2053.32 |
-973.11 |
-385.70 |
11:19 |
-2021.57 |
-953.57 |
-382.39 |
11:18 |
-1995.60 |
-953.57 |
-369.69 |
11:17 |
-1995.60 |
-965.03 |
-376.68 |
11:16 |
-1872.97 |
-1004.64 |
-383.21 |
11:15 |
-1872.97 |
-998.57 |
-381.83 |
11:14 |
-1852.38 |
-996.51 |
-373.59 |
11:13 |
-1852.38 |
-968.00 |
-308.90 |
11:12 |
-1852.38 |
-968.00 |
-304.55 |
11:11 |
-1852.38 |
-955.74 |
-303.97 |
11:10 |
-1784.82 |
-963.08 |
-306.15 |
11:09 |
-1784.82 |
-971.90 |
-304.09 |
11:08 |
-1784.82 |
-955.86 |
-289.06 |
11:07 |
-1784.82 |
-955.86 |
-286.66 |
11:06 |
-1801.27 |
-998.61 |
-291.59 |
11:05 |
-1801.27 |
-984.98 |
-287.24 |
11:04 |
-1801.27 |
-984.98 |
-282.20 |
11:03 |
-1801.27 |
-984.98 |
-275.33 |
11:02 |
-1801.27 |
-983.38 |
-260.21 |
11:01 |
-1780.18 |
-957.71 |
-253.33 |
11:00 |
-1780.18 |
-957.71 |
-258.84 |
10:59 |
-1824.11 |
-970.90 |
-261.03 |
10:58 |
-1824.11 |
-1039.74 |
-352.79 |
10:57 |
-1824.11 |
-1028.62 |
-354.74 |
10:56 |
-1800.71 |
-1018.87 |
-365.76 |
10:55 |
-1800.71 |
-1016.10 |
-374.48 |
10:54 |
-1800.71 |
-1010.37 |
-372.42 |
10:53 |
-1800.71 |
-1003.03 |
-370.82 |
10:52 |
-1751.37 |
-971.83 |
-348.33 |
10:51 |
-1751.37 |
-908.56 |
-279.23 |
10:50 |
-1751.37 |
-908.56 |
-279.93 |
10:49 |
-1751.37 |
-908.56 |
-279.93 |
10:48 |
-1751.37 |
-903.27 |
-280.16 |
10:47 |
-1751.37 |
-908.79 |
-279.25 |
10:46 |
-1751.37 |
-899.58 |
-280.40 |
10:45 |
-1751.37 |
-904.87 |
-277.30 |
10:44 |
-1751.37 |
-882.69 |
-274.08 |
10:43 |
-1751.37 |
-861.39 |
-276.16 |
10:42 |
-1724.83 |
-885.14 |
-282.62 |
10:41 |
-1724.83 |
-885.14 |
-281.01 |
10:40 |
-1724.83 |
-855.84 |
-276.87 |
10:39 |
-1724.83 |
-845.38 |
-275.95 |
10:38 |
-1724.83 |
-845.38 |
-275.49 |
10:37 |
-1724.83 |
-851.13 |
-275.61 |
10:36 |
-1724.83 |
-837.90 |
-286.89 |
10:35 |
-1727.06 |
-864.02 |
-283.66 |
10:34 |
-1727.06 |
-871.72 |
-277.57 |
10:33 |
-1727.06 |
-845.74 |
-279.18 |
10:32 |
-1704.08 |
-857.24 |
-278.38 |
10:31 |
-1625.80 |
-857.24 |
-271.71 |
10:30 |
-1625.80 |
-857.24 |
-274.70 |
10:29 |
-1625.80 |
-857.24 |
-275.75 |
10:28 |
-1651.79 |
-841.85 |
-276.56 |
10:27 |
-1651.79 |
-841.85 |
-263.23 |
10:26 |
-1675.27 |
-824.60 |
-264.73 |
10:25 |
-1675.27 |
-818.38 |
-256.91 |
10:24 |
-1675.27 |
-818.38 |
-261.40 |
10:23 |
-1652.65 |
-811.61 |
-259.45 |
10:22 |
-1652.65 |
-827.93 |
-264.73 |
10:21 |
-1476.40 |
-827.03 |
-264.96 |
10:20 |
-1368.21 |
-712.94 |
-180.14 |
10:19 |
-1279.22 |
-622.20 |
-142.39 |
10:18 |
-1279.22 |
-616.45 |
-139.63 |
10:17 |
-1279.22 |
-610.01 |
-137.44 |
10:16 |
-1279.22 |
-604.15 |
-129.15 |
10:15 |
-1250.39 |
-588.93 |
-116.59 |
10:14 |
-1250.39 |
-594.70 |
-123.05 |
10:13 |
-1250.39 |
-594.60 |
-131.35 |
10:12 |
-1250.39 |
-604.62 |
-132.39 |
10:11 |
-1227.38 |
-604.62 |
-117.43 |
10:10 |
-1227.38 |
-603.83 |
-106.04 |
10:09 |
-1227.38 |
-584.39 |
-102.25 |
10:08 |
-1255.35 |
-558.40 |
-110.54 |
10:07 |
-1255.35 |
-547.48 |
-148.41 |
10:06 |
-1234.38 |
-564.62 |
-157.66 |
10:05 |
-1198.42 |
-562.32 |
-151.58 |
10:04 |
-1165.21 |
-530.24 |
-144.60 |
10:03 |
-1165.21 |
-509.88 |
-135.17 |
10:02 |
-1103.34 |
-510.58 |
-137.60 |
10:01 |
-1015.98 |
-510.58 |
-143.25 |
10:00 |
-1015.98 |
-504.82 |
-132.08 |
09:59 |
-1015.98 |
-458.44 |
-136.70 |
09:58 |
-1013.02 |
-435.97 |
-128.40 |
09:57 |
-987.29 |
-435.97 |
-123.90 |
09:56 |
-987.29 |
-423.18 |
-104.29 |
09:55 |
-987.29 |
-414.29 |
-113.12 |
09:54 |
-987.29 |
-433.30 |
-123.51 |
09:53 |
-926.68 |
-407.81 |
-110.40 |
09:52 |
-832.68 |
-370.87 |
-99.03 |
09:51 |
-832.68 |
-369.38 |
-87.19 |
09:50 |
-832.68 |
-363.41 |
-76.49 |
09:49 |
-784.34 |
-343.73 |
-71.66 |
09:48 |
-761.90 |
-378.87 |
-79.73 |
09:47 |
-710.65 |
-369.44 |
-52.51 |
09:46 |
-639.38 |
-334.91 |
-27.70 |
09:45 |
-618.47 |
-333.09 |
-31.29 |
09:44 |
-587.03 |
-313.93 |
-12.12 |
09:43 |
-587.03 |
-333.70 |
-3.92 |
09:42 |
-587.03 |
-316.94 |
-17.12 |
09:41 |
-587.03 |
-333.88 |
-41.65 |
09:40 |
-587.03 |
-317.41 |
-30.04 |
09:39 |
-597.56 |
-308.91 |
-44.00 |
09:38 |
-547.73 |
-285.83 |
-53.58 |
09:37 |
-547.73 |
-291.73 |
-38.25 |
09:36 |
-591.09 |
-294.80 |
-47.61 |
09:35 |
-533.33 |
-188.69 |
-13.21 |
09:34 |
-331.97 |
-98.96 |
14.52 |
09:33 |
-281.36 |
-97.80 |
6.52 |
09:32 |
-168.13 |
-46.02 |
-13.43 |
09:31 |
-133.42 |
-58.74 |
-9.15 |
09:30 |
-20.42 |
-6.77 |
7.47 |
|
大单资金:-3535.89万元 |
成交额占比:-22.97% |
中单资金:-1743.63万元 |
成交额占比:-11.33% |
小单资金:-653.55万元 |
成交额占比:-4.25% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250909 |
11.42 |
-2.89% |
-3548.65 |
-7089.76 |
-2134.98 |
-23.56% |
-1022.18 |
-11.28% |
-391.49 |
-4.32% |
20250908 |
11.76 |
1.82% |
-1221.63 |
-2472.08 |
-1375.92 |
-6.28% |
205.45 |
0.94% |
-51.16 |
-0.23% |
20250905 |
11.55 |
1.94% |
1385.31 |
-4427.10 |
1319.19 |
10.44% |
-192.16 |
-1.52% |
258.28 |
2.04% |
20250904 |
11.33 |
-1.13% |
-3298.03 |
-11207.06 |
-1655.76 |
-10.00% |
-1324.74 |
-8.00% |
-317.53 |
-1.92% |
20250903 |
11.46 |
-4.98% |
-5600.10 |
-15780.19 |
-3242.29 |
-15.03% |
-1364.70 |
-6.33% |
-993.11 |
-4.60% |
20250902 |
12.06 |
2.90% |
1674.00 |
-20579.52 |
2482.70 |
6.90% |
-491.91 |
-1.37% |
-316.79 |
-0.88% |
20250901 |
11.72 |
-1.68% |
-4765.54 |
-24634.45 |
-3330.94 |
-12.00% |
-1648.78 |
-5.94% |
214.18 |
0.77% |
20250829 |
11.92 |
-5.25% |
-10546.99 |
-22511.30 |
-5460.77 |
-11.27% |
-3110.45 |
-6.42% |
-1975.77 |
-4.08% |
20250828 |
12.58 |
-1.72% |
-6000.94 |
-4333.68 |
-6228.89 |
-12.24% |
-679.83 |
-1.34% |
907.78 |
1.78% |
20250827 |
12.80 |
-4.33% |
-15716.59 |
-316.26 |
-8041.62 |
-11.52% |
-4518.52 |
-6.47% |
-3156.45 |
-4.52% |
20250826 |
13.38 |
1.75% |
403.48 |
6753.34 |
-1572.23 |
-1.52% |
1152.45 |
1.12% |
823.26 |
0.80% |
20250825 |
13.15 |
5.28% |
-1740.28 |
8334.56 |
-1207.79 |
-1.14% |
2219.17 |
2.10% |
-2751.66 |
-2.60% |
20250822 |
12.49 |
4.69% |
14732.75 |
12233.07 |
12716.85 |
18.00% |
3892.55 |
5.51% |
-1876.65 |
-2.66% |
20250821 |
11.93 |
-1.65% |
-4555.27 |
-128.89 |
-2211.47 |
-11.31% |
-1623.71 |
-8.30% |
-720.09 |
-3.68% |
20250820 |
12.13 |
-0.08% |
-301.13 |
-2309.65 |
-972.02 |
-5.14% |
158.93 |
0.84% |
511.96 |
2.71% |
20250819 |
12.14 |
1.59% |
1066.60 |
-1168.84 |
8.99 |
0.03% |
-664.38 |
-2.16% |
1721.99 |
5.59% |
20250818 |
11.95 |
2.31% |
6230.38 |
-4039.33 |
2690.72 |
8.45% |
1040.73 |
3.27% |
2498.93 |
7.84% |
20250815 |
11.68 |
1.83% |
2081.95 |
-6767.91 |
354.89 |
1.82% |
262.39 |
1.34% |
1464.67 |
7.50% |
20250814 |
11.47 |
-3.37% |
-6291.79 |
-11262.60 |
-4392.23 |
-17.79% |
-1676.52 |
-6.79% |
-223.04 |
-0.90% |
20250813 |
11.87 |
0.51% |
819.71 |
-13753.54 |
168.79 |
1.02% |
-149.67 |
-0.90% |
800.59 |
4.82% |
20250812 |
11.81 |
-1.58% |
-4997.60 |
-4850.54 |
-2861.50 |
-14.19% |
-1736.89 |
-8.62% |
-399.21 |
-1.98% |
20250811 |
12.00 |
1.10% |
1010.80 |
-3950.20 |
-37.86 |
-0.20% |
-274.66 |
-1.42% |
1323.32 |
6.84% |
20250808 |
11.87 |
-2.14% |
-5288.52 |
-4450.23 |
-4139.80 |
-16.04% |
-1341.60 |
-5.20% |
192.88 |
0.75% |
20250807 |
12.13 |
-2.88% |
-9185.42 |
-489.16 |
-6883.17 |
-16.04% |
291.32 |
0.68% |
-2593.57 |
-6.04% |
20250806 |
12.49 |
6.21% |
12610.39 |
9432.26 |
9071.79 |
14.69% |
3952.21 |
6.40% |
-413.61 |
-0.67% |
20250805 |
11.76 |
0.17% |
-1500.76 |
-2810.81 |
-1961.16 |
-11.92% |
291.84 |
1.77% |
168.56 |
1.02% |
20250804 |
11.74 |
0.26% |
-609.45 |
-2653.09 |
-537.89 |
-3.32% |
520.89 |
3.21% |
-592.45 |
-3.65% |
20250801 |
11.71 |
1.21% |
-1165.28 |
-4341.01 |
-178.73 |
-0.95% |
-570.05 |
-3.02% |
-416.50 |
-2.20% |
20250731 |
11.57 |
1.49% |
2934.25 |
-3059.66 |
3038.25 |
11.46% |
378.70 |
1.43% |
-482.70 |
-1.82% |
20250730 |
11.40 |
-2.15% |
-3802.62 |
-7568.11 |
-3171.28 |
-18.33% |
-1547.77 |
-8.95% |
916.43 |
5.30% |
300825阿尔特 大单资金流向:成交单大于等于6万股或者30万元以上。
300825阿尔特 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300825阿尔特 小单资金流向:成交单小于1万股或5万元。
如何看阿尔特[300825]资金流向的流入和流出呢?什么是阿尔特[300825]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阿尔特[300825]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对阿尔特[300825]资金流向的计算方法不同,所以数据会有不一致的情况。
|