| 300827上能电气 今日实时资金流向 |
| 15:00 |
331.44 |
1170.01 |
-211.77 |
| 14:59 |
446.19 |
1204.92 |
-223.12 |
| 14:58 |
446.19 |
1204.92 |
-223.12 |
| 14:57 |
446.19 |
1204.92 |
-227.92 |
| 14:56 |
432.65 |
1242.43 |
-216.14 |
| 14:55 |
432.65 |
1279.08 |
-193.03 |
| 14:54 |
432.65 |
1275.15 |
-189.98 |
| 14:53 |
432.65 |
1284.17 |
-197.68 |
| 14:52 |
432.65 |
1271.01 |
-202.92 |
| 14:51 |
456.19 |
1274.51 |
-155.66 |
| 14:50 |
456.19 |
1289.77 |
-141.28 |
| 14:49 |
456.19 |
1289.77 |
-166.58 |
| 14:48 |
456.19 |
1254.85 |
-181.42 |
| 14:47 |
456.19 |
1264.88 |
-191.45 |
| 14:46 |
456.19 |
1250.12 |
-211.81 |
| 14:45 |
456.19 |
1250.12 |
-209.21 |
| 14:44 |
456.19 |
1257.09 |
-202.68 |
| 14:43 |
456.19 |
1257.09 |
-227.51 |
| 14:42 |
456.19 |
1262.31 |
-182.25 |
| 14:41 |
456.19 |
1271.46 |
-179.64 |
| 14:40 |
456.19 |
1277.56 |
-153.94 |
| 14:39 |
456.19 |
1291.49 |
-157.45 |
| 14:38 |
481.90 |
1291.49 |
-167.04 |
| 14:37 |
481.90 |
1274.94 |
-173.58 |
| 14:36 |
481.90 |
1286.26 |
-154.42 |
| 14:35 |
481.90 |
1286.25 |
-145.72 |
| 14:34 |
505.44 |
1296.71 |
-100.81 |
| 14:33 |
505.44 |
1296.71 |
-81.20 |
| 14:32 |
505.44 |
1298.01 |
-81.22 |
| 14:31 |
505.44 |
1298.01 |
-85.15 |
| 14:30 |
505.44 |
1288.85 |
-69.89 |
| 14:29 |
505.44 |
1288.85 |
-73.38 |
| 14:28 |
505.44 |
1288.85 |
-61.17 |
| 14:27 |
505.44 |
1288.85 |
-68.16 |
| 14:26 |
527.24 |
1288.85 |
-45.06 |
| 14:25 |
552.54 |
1310.65 |
-22.39 |
| 14:24 |
552.54 |
1310.65 |
-10.16 |
| 14:23 |
552.54 |
1310.65 |
-13.67 |
| 14:22 |
552.54 |
1317.65 |
-1.87 |
| 14:21 |
552.54 |
1310.64 |
-8.44 |
| 14:20 |
552.54 |
1301.48 |
-40.76 |
| 14:19 |
552.54 |
1278.34 |
-56.48 |
| 14:18 |
552.54 |
1271.36 |
-52.99 |
| 14:17 |
552.54 |
1278.34 |
-39.90 |
| 14:16 |
552.54 |
1273.10 |
-41.66 |
| 14:15 |
525.47 |
1288.82 |
-44.72 |
| 14:14 |
525.47 |
1288.82 |
-46.47 |
| 14:13 |
472.67 |
1304.53 |
-59.13 |
| 14:12 |
472.67 |
1309.32 |
-51.29 |
| 14:11 |
472.67 |
1311.06 |
-41.70 |
| 14:10 |
472.67 |
1311.06 |
-34.30 |
| 14:09 |
472.67 |
1300.17 |
-38.66 |
| 14:08 |
472.67 |
1300.17 |
-23.84 |
| 14:07 |
472.67 |
1300.17 |
-12.52 |
| 14:06 |
472.67 |
1300.17 |
-4.68 |
| 14:05 |
472.67 |
1300.17 |
-0.33 |
| 14:04 |
496.60 |
1306.70 |
-6.43 |
| 14:03 |
548.49 |
1333.73 |
91.68 |
| 14:02 |
548.49 |
1333.73 |
111.74 |
| 14:01 |
548.49 |
1347.26 |
104.76 |
| 14:00 |
548.49 |
1347.26 |
104.20 |
| 13:59 |
548.49 |
1347.26 |
110.43 |
| 13:58 |
548.49 |
1347.26 |
110.43 |
| 13:57 |
548.49 |
1359.05 |
138.81 |
| 13:56 |
548.49 |
1376.56 |
161.12 |
| 13:55 |
548.49 |
1376.56 |
148.43 |
| 13:54 |
548.49 |
1366.50 |
152.36 |
| 13:53 |
548.49 |
1352.52 |
132.69 |
| 13:52 |
548.49 |
1352.52 |
139.24 |
| 13:51 |
569.05 |
1336.32 |
167.70 |
| 13:50 |
569.05 |
1344.65 |
206.25 |
| 13:49 |
569.05 |
1346.40 |
212.82 |
| 13:48 |
569.05 |
1336.31 |
211.06 |
| 13:47 |
569.05 |
1336.31 |
207.12 |
| 13:46 |
569.05 |
1336.31 |
214.13 |
| 13:45 |
569.05 |
1336.31 |
211.50 |
| 13:44 |
569.05 |
1345.09 |
233.42 |
| 13:43 |
569.05 |
1345.09 |
228.59 |
| 13:42 |
569.05 |
1330.17 |
227.27 |
| 13:41 |
546.24 |
1317.88 |
219.37 |
| 13:40 |
546.24 |
1312.62 |
213.67 |
| 13:39 |
546.24 |
1312.62 |
212.35 |
| 13:38 |
546.24 |
1312.62 |
236.03 |
| 13:37 |
525.16 |
1312.62 |
227.25 |
| 13:36 |
525.16 |
1320.95 |
212.78 |
| 13:35 |
525.16 |
1322.26 |
204.46 |
| 13:34 |
525.16 |
1317.42 |
232.11 |
| 13:33 |
525.16 |
1317.42 |
207.09 |
| 13:32 |
525.16 |
1301.21 |
224.44 |
| 13:31 |
525.16 |
1309.55 |
266.09 |
| 13:30 |
525.16 |
1309.55 |
270.92 |
| 13:29 |
525.16 |
1301.64 |
287.16 |
| 13:28 |
525.16 |
1314.83 |
299.91 |
| 13:27 |
559.04 |
1335.51 |
342.15 |
| 13:26 |
559.04 |
1394.11 |
322.31 |
| 13:25 |
507.02 |
1373.76 |
309.09 |
| 13:24 |
507.02 |
1373.76 |
312.62 |
| 13:23 |
507.02 |
1373.76 |
312.17 |
| 13:22 |
507.02 |
1384.35 |
298.48 |
| 13:21 |
507.02 |
1417.88 |
282.59 |
| 13:20 |
563.91 |
1377.72 |
269.33 |
| 13:19 |
563.91 |
1390.52 |
278.79 |
| 13:18 |
563.91 |
1397.59 |
274.37 |
| 13:17 |
586.02 |
1403.34 |
273.48 |
| 13:16 |
586.02 |
1379.92 |
281.41 |
| 13:15 |
586.02 |
1379.92 |
273.01 |
| 13:14 |
586.02 |
1371.09 |
269.47 |
| 13:13 |
586.02 |
1394.95 |
265.92 |
| 13:12 |
586.02 |
1406.88 |
280.92 |
| 13:11 |
586.02 |
1399.36 |
298.18 |
| 13:10 |
586.02 |
1399.36 |
305.70 |
| 13:09 |
586.02 |
1404.67 |
290.18 |
| 13:08 |
586.02 |
1413.97 |
280.88 |
| 13:07 |
586.02 |
1396.66 |
282.18 |
| 13:06 |
586.02 |
1447.19 |
323.84 |
| 13:05 |
586.02 |
1449.42 |
317.59 |
| 13:04 |
586.02 |
1477.88 |
356.26 |
| 13:03 |
586.02 |
1477.88 |
358.02 |
| 13:02 |
586.02 |
1477.88 |
356.24 |
| 13:01 |
586.02 |
1477.88 |
365.11 |
| 11:30 |
586.02 |
1530.11 |
368.67 |
| 11:29 |
586.02 |
1545.31 |
391.04 |
| 11:28 |
586.02 |
1556.95 |
357.42 |
| 11:27 |
586.02 |
1546.65 |
342.62 |
| 11:26 |
586.02 |
1546.65 |
347.10 |
| 11:25 |
586.02 |
1566.01 |
339.94 |
| 11:24 |
563.41 |
1551.53 |
340.84 |
| 11:23 |
538.91 |
1551.53 |
311.37 |
| 11:22 |
518.07 |
1475.89 |
216.31 |
| 11:21 |
518.07 |
1469.56 |
209.08 |
| 11:20 |
518.07 |
1405.73 |
147.12 |
| 11:19 |
469.70 |
1286.88 |
70.73 |
| 11:18 |
469.70 |
1275.61 |
30.60 |
| 11:17 |
469.70 |
1262.49 |
53.49 |
| 11:16 |
441.80 |
1201.63 |
71.33 |
| 11:15 |
441.80 |
1193.09 |
76.71 |
| 11:14 |
417.61 |
1163.49 |
17.53 |
| 11:13 |
417.61 |
1163.49 |
36.76 |
| 11:12 |
417.61 |
1163.49 |
33.17 |
| 11:11 |
417.61 |
1167.08 |
32.67 |
| 11:10 |
417.61 |
1163.03 |
51.47 |
| 11:09 |
417.61 |
1170.21 |
53.25 |
| 11:08 |
397.41 |
1176.48 |
33.03 |
| 11:07 |
397.41 |
1164.31 |
34.33 |
| 11:06 |
397.41 |
1193.06 |
55.41 |
| 11:05 |
371.27 |
1165.07 |
46.76 |
| 11:04 |
30.08 |
1015.90 |
-116.32 |
| 11:03 |
34.55 |
1012.76 |
-131.34 |
| 11:02 |
34.55 |
1003.78 |
-168.26 |
| 11:01 |
62.76 |
1015.43 |
-136.51 |
| 11:00 |
-10.71 |
1036.47 |
-125.35 |
| 10:59 |
29.27 |
1025.69 |
-145.55 |
| 10:58 |
-20.08 |
980.87 |
-203.77 |
| 10:57 |
-20.08 |
960.78 |
-215.42 |
| 10:56 |
-20.08 |
950.52 |
-233.26 |
| 10:55 |
-20.08 |
929.65 |
-267.43 |
| 10:54 |
-20.08 |
929.65 |
-266.54 |
| 10:53 |
-20.08 |
929.65 |
-263.44 |
| 10:52 |
-20.08 |
928.77 |
-238.12 |
| 10:51 |
-20.08 |
942.16 |
-222.95 |
| 10:50 |
51.01 |
846.24 |
-207.43 |
| 10:49 |
-1.12 |
790.11 |
-168.68 |
| 10:48 |
52.75 |
789.22 |
-146.85 |
| 10:47 |
25.93 |
719.62 |
-231.83 |
| 10:46 |
5.47 |
705.83 |
-236.28 |
| 10:45 |
5.47 |
689.84 |
-237.19 |
| 10:44 |
-15.28 |
665.97 |
-271.27 |
| 10:43 |
-15.28 |
665.97 |
-275.25 |
| 10:42 |
-15.28 |
665.97 |
-271.72 |
| 10:41 |
-15.28 |
679.21 |
-233.34 |
| 10:40 |
-15.28 |
679.21 |
-237.77 |
| 10:39 |
-15.28 |
679.21 |
-239.10 |
| 10:38 |
-15.28 |
679.21 |
-241.33 |
| 10:37 |
-15.28 |
725.48 |
-205.19 |
| 10:36 |
9.48 |
745.37 |
-161.87 |
| 10:35 |
9.48 |
758.24 |
-151.22 |
| 10:34 |
9.48 |
700.95 |
-154.75 |
| 10:33 |
9.48 |
671.26 |
-162.73 |
| 10:32 |
9.48 |
647.35 |
-179.56 |
| 10:31 |
9.48 |
652.65 |
-196.36 |
| 10:30 |
9.48 |
652.65 |
-178.26 |
| 10:29 |
9.48 |
644.23 |
-184.48 |
| 10:28 |
-37.83 |
696.98 |
-172.53 |
| 10:27 |
-37.83 |
696.98 |
-177.84 |
| 10:26 |
3.33 |
702.74 |
-180.05 |
| 10:25 |
3.33 |
666.81 |
-217.32 |
| 10:24 |
3.33 |
657.96 |
-196.58 |
| 10:23 |
3.33 |
663.28 |
-171.77 |
| 10:22 |
3.33 |
683.69 |
-170.93 |
| 10:21 |
3.33 |
665.55 |
-195.72 |
| 10:20 |
3.33 |
688.92 |
-175.45 |
| 10:19 |
3.33 |
731.73 |
-147.19 |
| 10:18 |
3.33 |
725.53 |
-158.71 |
| 10:17 |
3.33 |
716.17 |
-114.84 |
| 10:16 |
3.33 |
722.85 |
-115.76 |
| 10:15 |
3.33 |
690.63 |
-153.80 |
| 10:14 |
-26.11 |
656.75 |
-175.31 |
| 10:13 |
-26.11 |
661.20 |
-186.02 |
| 10:12 |
58.71 |
684.80 |
-182.06 |
| 10:11 |
-36.58 |
613.88 |
-349.58 |
| 10:10 |
-60.13 |
569.08 |
-398.90 |
| 10:09 |
-127.46 |
496.52 |
-357.87 |
| 10:08 |
-152.22 |
440.75 |
-405.67 |
| 10:07 |
-152.22 |
452.38 |
-414.05 |
| 10:06 |
-131.93 |
452.80 |
-378.82 |
| 10:05 |
-131.93 |
439.51 |
-341.84 |
| 10:04 |
-133.36 |
267.72 |
-391.31 |
| 10:03 |
-164.70 |
193.08 |
-416.51 |
| 10:02 |
-206.77 |
56.82 |
-381.53 |
| 10:01 |
-389.49 |
31.50 |
-301.32 |
| 10:00 |
-467.59 |
-155.77 |
-341.52 |
| 09:59 |
-598.61 |
-295.14 |
-416.35 |
| 09:58 |
-598.61 |
-330.70 |
-406.86 |
| 09:57 |
-598.61 |
-333.72 |
-446.76 |
| 09:56 |
-769.89 |
-370.78 |
-444.69 |
| 09:55 |
-892.70 |
-561.15 |
-517.20 |
| 09:54 |
-621.36 |
-710.56 |
-536.51 |
| 09:53 |
-578.83 |
-846.89 |
-565.19 |
| 09:52 |
-599.37 |
-943.80 |
-606.77 |
| 09:51 |
-599.37 |
-955.83 |
-622.71 |
| 09:50 |
-599.37 |
-972.37 |
-638.11 |
| 09:49 |
-599.37 |
-990.30 |
-637.38 |
| 09:48 |
-599.37 |
-970.48 |
-606.92 |
| 09:47 |
-599.37 |
-924.68 |
-590.64 |
| 09:46 |
-357.38 |
-662.09 |
-453.74 |
| 09:45 |
-301.88 |
-526.90 |
-387.97 |
| 09:44 |
-274.77 |
-507.43 |
-363.70 |
| 09:43 |
-274.77 |
-539.36 |
-336.16 |
| 09:42 |
-274.77 |
-507.56 |
-299.67 |
| 09:41 |
-274.77 |
-471.90 |
-265.72 |
| 09:40 |
-274.77 |
-447.72 |
-228.34 |
| 09:39 |
-237.20 |
-468.48 |
-201.76 |
| 09:38 |
-258.37 |
-450.72 |
-148.91 |
| 09:37 |
-151.60 |
-433.77 |
-131.97 |
| 09:36 |
-84.93 |
-427.51 |
-164.65 |
| 09:35 |
-23.33 |
-300.18 |
-119.22 |
| 09:34 |
33.39 |
-218.33 |
-77.87 |
| 09:33 |
33.39 |
-168.09 |
8.85 |
| 09:32 |
33.39 |
-77.08 |
-87.68 |
| 09:31 |
33.39 |
-73.18 |
-46.24 |
| 09:30 |
0.00 |
-12.59 |
-16.06 |
|
| 大单资金：331.44万元 |
成交额占比：0.92% |
| 中单资金：1170.01万元 |
成交额占比：3.23% |
| 小单资金：-211.77万元 |
成交额占比：-0.58% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250115 |
44.86 |
2.89% |
2484.80 |
2252.83 |
586.02 |
2.00% |
1530.11 |
5.23% |
368.67 |
1.26% |
| 20250114 |
43.60 |
0.90% |
-3652.88 |
2797.04 |
-1736.24 |
-5.69% |
-2991.79 |
-9.80% |
1075.15 |
3.52% |
| 20250113 |
43.21 |
-2.92% |
-773.07 |
5600.04 |
20.40 |
0.14% |
-805.98 |
-5.47% |
12.51 |
0.08% |
| 20250110 |
44.51 |
-3.80% |
562.05 |
7291.79 |
836.17 |
3.65% |
-1156.58 |
-5.04% |
882.46 |
3.85% |
| 20250109 |
46.27 |
1.34% |
4123.26 |
6468.15 |
2546.48 |
6.72% |
2147.32 |
5.67% |
-570.54 |
-1.51% |
| 20250108 |
45.66 |
3.07% |
753.74 |
4168.67 |
1130.23 |
3.48% |
13.07 |
0.04% |
-389.56 |
-1.20% |
| 20250107 |
44.30 |
1.35% |
5360.98 |
2855.89 |
1066.76 |
4.15% |
1824.34 |
7.10% |
2469.88 |
9.62% |
| 20250106 |
43.71 |
7.21% |
-2149.73 |
2730.65 |
1712.15 |
3.87% |
1.43 |
0.00% |
-3863.31 |
-8.73% |
| 20250103 |
40.77 |
-2.35% |
-725.74 |
2217.52 |
12.53 |
0.05% |
-756.17 |
-3.15% |
17.90 |
0.07% |
| 20250102 |
41.75 |
-4.90% |
-1366.83 |
2457.16 |
247.00 |
1.01% |
-670.40 |
-2.75% |
-943.43 |
-3.87% |
| 20241231 |
43.90 |
-2.01% |
-1569.89 |
4154.18 |
-182.55 |
-1.05% |
-891.88 |
-5.11% |
-495.46 |
-2.84% |
| 20241230 |
44.80 |
3.39% |
2818.62 |
5884.20 |
941.52 |
3.19% |
688.70 |
2.34% |
1188.40 |
4.03% |
| 20241227 |
43.33 |
-2.32% |
1472.43 |
5617.15 |
1199.02 |
3.90% |
-538.72 |
-1.75% |
812.13 |
2.64% |
| 20241226 |
44.36 |
-0.67% |
1480.56 |
3773.80 |
252.17 |
1.10% |
-230.09 |
-1.00% |
1458.48 |
6.36% |
| 20241225 |
44.66 |
-5.32% |
1663.63 |
4633.67 |
1944.02 |
3.33% |
-1092.93 |
-1.87% |
812.54 |
1.39% |
| 20241224 |
47.17 |
3.81% |
3001.31 |
2258.76 |
1547.47 |
5.10% |
984.54 |
3.25% |
469.30 |
1.55% |
| 20241223 |
45.44 |
-2.26% |
-1453.38 |
288.28 |
674.47 |
2.39% |
-1943.50 |
-6.90% |
-184.35 |
-0.65% |
| 20241220 |
46.49 |
-1.40% |
-2166.65 |
1081.93 |
-644.33 |
-2.88% |
-1161.74 |
-5.19% |
-360.58 |
-1.61% |
| 20241219 |
47.15 |
0.86% |
1565.16 |
2498.60 |
1112.04 |
5.10% |
728.49 |
3.34% |
-275.37 |
-1.26% |
| 20241218 |
46.75 |
-0.79% |
-305.48 |
1172.33 |
-430.89 |
-2.00% |
-240.07 |
-1.11% |
365.48 |
1.69% |
| 20241217 |
47.12 |
-0.90% |
-1353.12 |
-720.40 |
-423.01 |
-1.45% |
-322.19 |
-1.11% |
-607.92 |
-2.09% |
| 20241216 |
47.55 |
0.66% |
2363.48 |
-1039.78 |
1468.12 |
4.88% |
467.41 |
1.55% |
427.95 |
1.42% |
| 20241213 |
47.24 |
-0.44% |
4527.43 |
-1439.44 |
772.34 |
1.74% |
4414.31 |
9.96% |
-659.22 |
-1.49% |
| 20241212 |
47.45 |
-0.36% |
42.30 |
-1717.39 |
-214.23 |
-0.57% |
-239.95 |
-0.64% |
496.48 |
1.32% |
| 20241211 |
47.62 |
-4.01% |
-5337.31 |
-1236.52 |
-2323.62 |
-7.02% |
-1038.41 |
-3.14% |
-1975.28 |
-5.97% |
| 20241210 |
49.61 |
-1.41% |
-346.21 |
567.23 |
-742.39 |
-1.96% |
625.55 |
1.65% |
-229.37 |
-0.60% |
| 20241209 |
50.32 |
2.28% |
1400.39 |
1332.54 |
1068.46 |
2.48% |
1945.58 |
4.51% |
-1613.65 |
-3.74% |
| 20241206 |
49.20 |
1.99% |
653.98 |
1550.74 |
494.39 |
1.64% |
528.56 |
1.75% |
-368.97 |
-1.22% |
| 20241205 |
48.24 |
0.10% |
1.38 |
7154.84 |
266.64 |
1.34% |
195.56 |
0.98% |
-460.82 |
-2.31% |
| 20241204 |
48.19 |
-2.86% |
-1890.03 |
5604.51 |
-519.87 |
-1.71% |
-217.86 |
-0.72% |
-1152.30 |
-3.79% |
300827上能电气 大单资金流向：成交单大于等于6万股或者30万元以上。
300827上能电气 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300827上能电气 小单资金流向：成交单小于1万股或5万元。
如何看上能电气[300827]资金流向的流入和流出呢？什么是上能电气[300827]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上能电气[300827]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上能电气[300827]资金流向的计算方法不同，所以数据会有不一致的情况。
|
