300831派瑞股份 今日实时资金流向 |
15:00 |
1825.41 |
318.57 |
0.00 |
14:59 |
1747.98 |
228.31 |
0.00 |
14:58 |
1747.98 |
228.31 |
0.00 |
14:57 |
1747.98 |
228.31 |
0.00 |
14:56 |
1694.45 |
192.13 |
0.00 |
14:55 |
1752.68 |
183.67 |
0.00 |
14:54 |
1638.08 |
192.42 |
0.00 |
14:53 |
1585.79 |
174.34 |
0.00 |
14:52 |
1629.96 |
181.49 |
0.00 |
14:51 |
1641.18 |
232.01 |
0.00 |
14:50 |
1687.85 |
264.97 |
0.00 |
14:49 |
1737.03 |
344.89 |
0.00 |
14:48 |
1737.03 |
264.33 |
0.00 |
14:47 |
1764.28 |
235.53 |
0.00 |
14:46 |
1791.31 |
234.11 |
0.00 |
14:45 |
1808.84 |
234.28 |
0.00 |
14:44 |
1834.68 |
236.21 |
0.00 |
14:43 |
1745.07 |
141.35 |
0.00 |
14:42 |
1683.81 |
76.57 |
0.00 |
14:41 |
1586.91 |
118.09 |
0.00 |
14:40 |
1503.00 |
54.30 |
0.00 |
14:39 |
1429.68 |
58.49 |
0.00 |
14:38 |
1294.78 |
40.30 |
0.00 |
14:37 |
1294.78 |
37.68 |
0.00 |
14:36 |
1259.66 |
26.14 |
0.00 |
14:35 |
1216.26 |
56.66 |
0.00 |
14:34 |
1219.23 |
61.89 |
0.00 |
14:33 |
1219.23 |
54.57 |
0.00 |
14:32 |
1267.95 |
77.94 |
0.00 |
14:31 |
1226.94 |
86.49 |
0.00 |
14:30 |
1167.82 |
84.90 |
0.00 |
14:29 |
1167.82 |
66.81 |
0.00 |
14:28 |
1133.02 |
50.28 |
0.00 |
14:27 |
1157.15 |
-14.47 |
0.00 |
14:26 |
1198.98 |
-7.19 |
0.00 |
14:25 |
1198.98 |
23.19 |
0.00 |
14:24 |
1310.28 |
16.94 |
0.00 |
14:23 |
1370.49 |
57.95 |
0.00 |
14:22 |
1344.17 |
72.41 |
0.00 |
14:21 |
1401.49 |
35.32 |
0.00 |
14:20 |
1425.54 |
34.79 |
0.00 |
14:19 |
1425.54 |
37.93 |
0.00 |
14:18 |
1425.54 |
22.92 |
0.00 |
14:17 |
1395.60 |
24.46 |
0.00 |
14:16 |
1395.60 |
39.95 |
0.00 |
14:15 |
1395.60 |
47.24 |
0.00 |
14:14 |
1316.13 |
25.31 |
0.00 |
14:13 |
1316.13 |
38.52 |
0.00 |
14:12 |
1245.93 |
92.18 |
0.00 |
14:11 |
1327.49 |
98.09 |
0.00 |
14:10 |
1327.49 |
130.26 |
0.00 |
14:09 |
1327.49 |
122.59 |
0.00 |
14:08 |
1327.49 |
108.48 |
0.00 |
14:07 |
1327.49 |
117.18 |
0.00 |
14:06 |
1329.75 |
117.69 |
0.00 |
14:05 |
1261.00 |
168.81 |
0.00 |
14:04 |
1269.48 |
153.71 |
0.00 |
14:03 |
1216.42 |
139.79 |
0.00 |
14:02 |
1320.82 |
191.52 |
0.00 |
14:01 |
1320.82 |
215.41 |
0.00 |
14:00 |
1320.82 |
232.55 |
0.00 |
13:59 |
1277.77 |
235.89 |
0.00 |
13:58 |
1243.18 |
272.01 |
0.00 |
13:57 |
1243.18 |
256.81 |
0.00 |
13:56 |
1203.74 |
245.30 |
0.00 |
13:55 |
1256.02 |
274.41 |
0.00 |
13:54 |
1242.97 |
291.50 |
0.00 |
13:53 |
1265.52 |
350.89 |
0.00 |
13:52 |
1290.56 |
379.42 |
0.00 |
13:51 |
1290.56 |
397.80 |
0.00 |
13:50 |
1290.56 |
431.80 |
0.00 |
13:49 |
1290.56 |
441.45 |
0.00 |
13:48 |
1290.56 |
420.92 |
0.00 |
13:47 |
1290.56 |
428.81 |
0.00 |
13:46 |
1290.56 |
434.78 |
0.00 |
13:45 |
1290.56 |
454.88 |
0.00 |
13:44 |
1270.09 |
443.45 |
0.00 |
13:43 |
1292.49 |
456.75 |
0.00 |
13:42 |
1292.49 |
487.75 |
0.00 |
13:41 |
1292.49 |
519.66 |
0.00 |
13:40 |
1313.20 |
553.73 |
0.00 |
13:39 |
1293.18 |
543.37 |
0.00 |
13:38 |
1293.18 |
543.37 |
0.00 |
13:37 |
1293.18 |
552.65 |
0.00 |
13:36 |
1375.81 |
559.64 |
0.00 |
13:35 |
1397.71 |
526.49 |
0.00 |
13:34 |
1397.71 |
540.53 |
0.00 |
13:33 |
1397.71 |
520.17 |
0.00 |
13:32 |
1397.71 |
528.24 |
0.00 |
13:31 |
1374.22 |
531.00 |
0.00 |
13:30 |
1350.92 |
585.47 |
0.00 |
13:29 |
1384.94 |
594.05 |
0.00 |
13:28 |
1274.15 |
603.13 |
0.00 |
13:27 |
1274.15 |
652.08 |
0.00 |
13:26 |
1274.15 |
670.52 |
0.00 |
13:25 |
1274.15 |
654.13 |
0.00 |
13:24 |
1274.15 |
653.06 |
0.00 |
13:23 |
1302.35 |
629.78 |
0.00 |
13:22 |
1302.35 |
614.27 |
0.00 |
13:21 |
1322.46 |
573.52 |
0.00 |
13:20 |
1276.61 |
582.15 |
0.00 |
13:19 |
1276.61 |
567.16 |
0.00 |
13:18 |
1276.61 |
592.55 |
0.00 |
13:17 |
1199.67 |
527.76 |
0.00 |
13:16 |
1155.75 |
502.79 |
0.00 |
13:15 |
1287.79 |
554.79 |
0.00 |
13:14 |
1365.53 |
572.38 |
0.00 |
13:13 |
1480.18 |
571.31 |
0.00 |
13:12 |
1480.18 |
564.61 |
0.00 |
13:11 |
1480.18 |
533.11 |
0.00 |
13:10 |
1382.26 |
610.04 |
0.00 |
13:09 |
1333.02 |
632.07 |
0.00 |
13:08 |
1333.02 |
599.32 |
0.00 |
13:07 |
1333.02 |
792.92 |
0.00 |
13:06 |
1333.02 |
798.02 |
0.00 |
13:05 |
1429.98 |
809.16 |
0.00 |
13:04 |
1358.78 |
811.09 |
0.00 |
13:03 |
1358.78 |
797.32 |
0.00 |
13:02 |
1413.18 |
804.75 |
0.00 |
13:01 |
1387.65 |
880.23 |
0.00 |
11:30 |
1877.04 |
962.37 |
0.00 |
11:29 |
1813.86 |
891.93 |
0.00 |
11:28 |
1760.76 |
835.86 |
0.00 |
11:27 |
1645.32 |
754.42 |
0.00 |
11:26 |
1645.32 |
713.32 |
0.00 |
11:25 |
1645.32 |
695.33 |
0.00 |
11:24 |
1682.64 |
682.11 |
0.00 |
11:23 |
1706.42 |
681.04 |
0.00 |
11:22 |
1706.42 |
671.69 |
0.00 |
11:21 |
1706.42 |
636.48 |
0.00 |
11:20 |
1706.42 |
639.12 |
0.00 |
11:19 |
1706.42 |
673.10 |
0.00 |
11:18 |
1685.07 |
625.82 |
0.00 |
11:17 |
1685.07 |
570.57 |
0.00 |
11:16 |
1637.47 |
571.78 |
0.00 |
11:15 |
1411.81 |
384.85 |
0.00 |
11:14 |
1411.81 |
336.31 |
0.00 |
11:13 |
1446.91 |
336.31 |
0.00 |
11:12 |
1446.91 |
338.24 |
0.00 |
11:11 |
1421.93 |
315.21 |
0.00 |
11:10 |
1370.59 |
263.78 |
0.00 |
11:09 |
1391.59 |
281.31 |
0.00 |
11:08 |
1442.81 |
278.51 |
0.00 |
11:07 |
1475.72 |
337.65 |
0.00 |
11:06 |
1475.72 |
338.70 |
0.00 |
11:05 |
1475.72 |
380.07 |
0.00 |
11:04 |
1452.22 |
398.84 |
0.00 |
11:03 |
1529.22 |
395.87 |
0.00 |
11:02 |
1529.22 |
389.02 |
0.00 |
11:01 |
1511.41 |
363.14 |
0.00 |
11:00 |
1451.59 |
296.49 |
0.00 |
10:59 |
1451.59 |
294.91 |
0.00 |
10:58 |
1476.72 |
281.38 |
0.00 |
10:57 |
1476.72 |
278.74 |
0.00 |
10:56 |
1476.72 |
248.34 |
0.00 |
10:55 |
1476.72 |
254.66 |
0.00 |
10:54 |
1443.86 |
217.23 |
0.00 |
10:53 |
1470.73 |
182.42 |
0.00 |
10:52 |
1440.49 |
132.52 |
0.00 |
10:51 |
1440.49 |
90.48 |
0.00 |
10:50 |
1407.56 |
75.77 |
0.00 |
10:49 |
1353.00 |
79.08 |
0.00 |
10:48 |
1353.00 |
136.02 |
0.00 |
10:47 |
1444.00 |
269.94 |
0.00 |
10:46 |
1444.00 |
276.61 |
0.00 |
10:45 |
1444.00 |
315.70 |
0.00 |
10:44 |
1406.38 |
364.86 |
0.00 |
10:43 |
1350.55 |
370.48 |
0.00 |
10:42 |
1249.30 |
321.53 |
0.00 |
10:41 |
1250.87 |
279.06 |
0.00 |
10:40 |
1214.54 |
256.07 |
0.00 |
10:39 |
1214.54 |
247.31 |
0.00 |
10:38 |
1214.54 |
253.27 |
0.00 |
10:37 |
1193.17 |
251.51 |
0.00 |
10:36 |
1214.17 |
235.05 |
0.00 |
10:35 |
1108.69 |
231.02 |
0.00 |
10:34 |
1178.61 |
262.50 |
0.00 |
10:33 |
1287.39 |
279.11 |
0.00 |
10:32 |
1227.80 |
259.47 |
0.00 |
10:31 |
1259.50 |
274.89 |
0.00 |
10:30 |
1259.50 |
258.05 |
0.00 |
10:29 |
1224.40 |
213.48 |
0.00 |
10:28 |
1224.40 |
176.73 |
0.00 |
10:27 |
1255.20 |
239.44 |
0.00 |
10:26 |
1255.87 |
220.82 |
0.00 |
10:25 |
1255.87 |
188.25 |
0.00 |
10:24 |
1089.57 |
119.92 |
0.00 |
10:23 |
1059.40 |
96.44 |
0.00 |
10:22 |
1006.06 |
86.29 |
0.00 |
10:21 |
1006.06 |
153.22 |
0.00 |
10:20 |
1006.06 |
175.64 |
0.00 |
10:19 |
952.13 |
130.74 |
0.00 |
10:18 |
952.13 |
116.86 |
0.00 |
10:17 |
904.73 |
166.85 |
0.00 |
10:16 |
820.27 |
144.79 |
0.00 |
10:15 |
794.59 |
141.10 |
0.00 |
10:14 |
825.33 |
104.56 |
0.00 |
10:13 |
739.76 |
168.15 |
0.00 |
10:12 |
776.64 |
205.31 |
0.00 |
10:11 |
776.64 |
243.27 |
0.00 |
10:10 |
776.64 |
229.25 |
0.00 |
10:09 |
776.64 |
301.20 |
0.00 |
10:08 |
792.59 |
358.77 |
0.00 |
10:07 |
880.04 |
378.04 |
0.00 |
10:06 |
867.15 |
431.21 |
0.00 |
10:05 |
832.40 |
344.90 |
0.00 |
10:04 |
695.93 |
310.74 |
0.00 |
10:03 |
634.21 |
233.56 |
0.00 |
10:02 |
608.05 |
188.96 |
0.00 |
10:01 |
637.34 |
165.02 |
0.00 |
10:00 |
566.76 |
192.60 |
0.00 |
09:59 |
531.86 |
174.97 |
0.00 |
09:58 |
511.62 |
136.94 |
0.00 |
09:57 |
165.19 |
48.52 |
0.00 |
09:56 |
165.19 |
-3.34 |
0.00 |
09:55 |
101.38 |
3.41 |
0.00 |
09:54 |
101.38 |
12.61 |
0.00 |
09:53 |
68.87 |
13.42 |
0.00 |
09:52 |
28.00 |
-32.15 |
0.00 |
09:51 |
-157.76 |
9.15 |
0.00 |
09:50 |
-157.76 |
4.30 |
0.00 |
09:49 |
-201.10 |
-1.23 |
0.00 |
09:48 |
-243.74 |
-61.43 |
0.00 |
09:47 |
-127.31 |
-62.12 |
0.00 |
09:46 |
-127.31 |
-54.39 |
0.00 |
09:45 |
-137.42 |
-51.85 |
0.00 |
09:44 |
-159.09 |
-64.08 |
0.00 |
09:43 |
-215.92 |
-41.08 |
0.00 |
09:42 |
-187.20 |
-11.19 |
0.00 |
09:41 |
-187.20 |
-6.56 |
0.00 |
09:40 |
-221.59 |
15.66 |
0.00 |
09:39 |
-198.60 |
96.12 |
0.00 |
09:38 |
-201.18 |
82.00 |
0.00 |
09:37 |
-109.06 |
76.82 |
0.00 |
09:36 |
-29.79 |
77.33 |
0.00 |
09:35 |
-21.64 |
31.08 |
0.00 |
09:34 |
-46.43 |
52.42 |
0.00 |
09:33 |
-69.11 |
69.27 |
0.00 |
09:32 |
-69.11 |
46.87 |
0.00 |
09:31 |
-32.84 |
29.44 |
0.00 |
09:30 |
50.99 |
53.91 |
0.00 |
|
大单资金:1825.41万元 |
成交额占比:3.89% |
中单资金:318.57万元 |
成交额占比:0.68% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
17.56 |
2.27% |
2811.92 |
-1263.63 |
1825.41 |
3.89% |
318.57 |
0.68% |
667.94 |
1.42% |
20241219 |
17.17 |
0.76% |
-1526.67 |
3524.22 |
-965.27 |
-2.85% |
-454.50 |
-1.34% |
-106.90 |
-0.32% |
20241218 |
17.04 |
5.32% |
6332.61 |
3850.62 |
2497.15 |
6.00% |
2415.01 |
5.81% |
1420.45 |
3.41% |
20241217 |
16.18 |
-6.04% |
-6010.38 |
3455.36 |
-2369.69 |
-6.90% |
-3242.24 |
-9.44% |
-398.45 |
-1.16% |
20241216 |
17.22 |
-0.23% |
-4852.64 |
5537.95 |
-2251.23 |
-4.15% |
-843.61 |
-1.55% |
-1757.80 |
-3.24% |
20241213 |
17.26 |
3.23% |
10167.01 |
4755.71 |
6613.26 |
10.66% |
2699.79 |
4.35% |
853.96 |
1.38% |
20241212 |
16.72 |
-0.36% |
-1369.45 |
-1885.36 |
-638.87 |
-3.27% |
-789.44 |
-4.04% |
58.86 |
0.30% |
20241211 |
16.78 |
2.44% |
2309.05 |
157.57 |
2101.89 |
8.95% |
218.00 |
0.93% |
-10.84 |
-0.05% |
20241210 |
16.38 |
0.68% |
668.19 |
-1729.02 |
-287.10 |
-1.20% |
553.90 |
2.31% |
401.39 |
1.68% |
20241209 |
16.27 |
-3.04% |
-4824.73 |
607.27 |
-3033.47 |
-14.12% |
-1655.55 |
-7.71% |
-135.71 |
-0.63% |
20241206 |
16.78 |
-0.71% |
-1713.26 |
3055.42 |
-27.81 |
-0.09% |
-1656.09 |
-5.11% |
-29.36 |
-0.09% |
20241205 |
16.90 |
3.81% |
2319.10 |
2610.71 |
1404.06 |
3.59% |
694.41 |
1.78% |
220.63 |
0.56% |
20241204 |
16.28 |
-0.43% |
352.38 |
935.75 |
215.30 |
0.39% |
-957.53 |
-1.75% |
1094.61 |
2.00% |
20241203 |
16.35 |
3.88% |
2680.93 |
885.55 |
2049.19 |
6.25% |
1475.82 |
4.50% |
-844.08 |
-2.58% |
20241202 |
15.74 |
1.75% |
-953.12 |
-1961.52 |
-585.32 |
-3.60% |
-478.52 |
-2.94% |
110.72 |
0.68% |
20241129 |
15.47 |
0.65% |
-970.74 |
-1554.05 |
-472.52 |
-2.92% |
-583.29 |
-3.61% |
85.07 |
0.53% |
20241128 |
15.37 |
-0.97% |
-533.20 |
-3928.20 |
-270.90 |
-1.88% |
-401.01 |
-2.78% |
138.71 |
0.96% |
20241127 |
15.52 |
2.44% |
145.49 |
-1815.46 |
165.10 |
1.06% |
-170.57 |
-1.09% |
150.96 |
0.97% |
20241126 |
15.16 |
-2.38% |
-2487.53 |
-2041.01 |
-797.88 |
-6.38% |
-1154.02 |
-9.23% |
-535.63 |
-4.28% |
20241125 |
15.53 |
0.45% |
-1498.19 |
-1470.11 |
-177.85 |
-1.10% |
-895.69 |
-5.55% |
-424.65 |
-2.63% |
20241122 |
15.46 |
-7.37% |
-5227.86 |
-2046.17 |
-2846.67 |
-8.90% |
-2089.36 |
-6.53% |
-291.83 |
-0.91% |
20241121 |
16.69 |
6.51% |
4718.05 |
-662.21 |
1841.84 |
4.04% |
2422.41 |
5.32% |
453.80 |
1.00% |
20241120 |
15.67 |
1.16% |
-487.44 |
-3899.69 |
-60.45 |
-0.41% |
-364.61 |
-2.45% |
-62.38 |
-0.42% |
20241119 |
15.49 |
3.06% |
-386.00 |
-4744.17 |
-226.98 |
-1.49% |
-294.61 |
-1.93% |
135.59 |
0.89% |
20241118 |
15.03 |
-3.78% |
-2337.10 |
-7559.78 |
-753.91 |
-4.29% |
-943.23 |
-5.37% |
-639.96 |
-3.64% |
20241115 |
15.62 |
-4.29% |
-2648.08 |
-4544.65 |
-1462.71 |
-6.33% |
-1279.21 |
-5.53% |
93.84 |
0.41% |
20241114 |
16.32 |
-3.72% |
-3774.95 |
-2393.57 |
-1395.64 |
-5.82% |
-1119.99 |
-4.67% |
-1259.32 |
-5.25% |
20241113 |
16.95 |
0.89% |
-1057.99 |
126.45 |
-904.93 |
-3.84% |
-591.38 |
-2.51% |
438.32 |
1.86% |
20241112 |
16.80 |
-3.56% |
-5909.57 |
-409.46 |
-3042.59 |
-8.26% |
-2968.17 |
-8.06% |
101.19 |
0.27% |
20241111 |
17.42 |
5.00% |
4451.75 |
2986.97 |
2261.22 |
4.54% |
1821.03 |
3.66% |
369.50 |
0.74% |
300831派瑞股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300831派瑞股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300831派瑞股份 小单资金流向:成交单小于1万股或5万元。
如何看派瑞股份[300831]资金流向的流入和流出呢?什么是派瑞股份[300831]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
派瑞股份[300831]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对派瑞股份[300831]资金流向的计算方法不同,所以数据会有不一致的情况。
|