| 300840酷特智能 今日实时资金流向 |
| 15:00 |
-1107.58 |
-1783.01 |
0.00 |
| 14:59 |
-1230.56 |
-1986.57 |
0.00 |
| 14:58 |
-1230.56 |
-1986.57 |
0.00 |
| 14:57 |
-1230.56 |
-1986.57 |
0.00 |
| 14:56 |
-1237.12 |
-1855.25 |
0.00 |
| 14:55 |
-1061.14 |
-1829.37 |
0.00 |
| 14:54 |
-876.37 |
-1780.86 |
0.00 |
| 14:53 |
-1151.43 |
-2031.61 |
0.00 |
| 14:52 |
-1151.64 |
-1908.31 |
0.00 |
| 14:51 |
-1062.99 |
-1866.77 |
0.00 |
| 14:50 |
-1062.99 |
-1835.93 |
0.00 |
| 14:49 |
-1040.64 |
-1841.30 |
0.00 |
| 14:48 |
-1063.46 |
-1790.35 |
0.00 |
| 14:47 |
-1124.81 |
-1910.53 |
0.00 |
| 14:46 |
-1124.81 |
-1969.77 |
0.00 |
| 14:45 |
-1313.29 |
-1928.00 |
0.00 |
| 14:44 |
-1416.75 |
-1958.41 |
0.00 |
| 14:43 |
-1279.37 |
-1962.24 |
0.00 |
| 14:42 |
-1207.05 |
-1873.56 |
0.00 |
| 14:41 |
-1230.53 |
-1855.02 |
0.00 |
| 14:40 |
-1230.55 |
-1849.20 |
0.00 |
| 14:39 |
-1260.92 |
-1881.87 |
0.00 |
| 14:38 |
-1210.37 |
-1860.64 |
0.00 |
| 14:37 |
-1187.55 |
-1826.14 |
0.00 |
| 14:36 |
-1187.55 |
-1776.79 |
0.00 |
| 14:35 |
-1187.55 |
-1750.46 |
0.00 |
| 14:34 |
-1231.53 |
-1727.91 |
0.00 |
| 14:33 |
-1261.00 |
-1733.76 |
0.00 |
| 14:32 |
-1319.60 |
-1757.12 |
0.00 |
| 14:31 |
-1375.58 |
-1784.04 |
0.00 |
| 14:30 |
-1375.58 |
-1795.01 |
0.00 |
| 14:29 |
-1375.58 |
-1736.63 |
0.00 |
| 14:28 |
-1375.58 |
-1692.47 |
0.00 |
| 14:27 |
-1396.44 |
-1748.09 |
0.00 |
| 14:26 |
-1399.79 |
-1735.32 |
0.00 |
| 14:25 |
-1377.45 |
-1738.89 |
0.00 |
| 14:24 |
-1477.22 |
-1773.72 |
0.00 |
| 14:23 |
-1475.44 |
-1682.95 |
0.00 |
| 14:22 |
-1429.00 |
-1617.10 |
0.00 |
| 14:21 |
-1347.80 |
-1529.22 |
0.00 |
| 14:20 |
-1272.08 |
-1501.89 |
0.00 |
| 14:19 |
-1248.30 |
-1508.39 |
0.00 |
| 14:18 |
-1248.75 |
-1541.39 |
0.00 |
| 14:17 |
-1226.32 |
-1534.44 |
0.00 |
| 14:16 |
-1176.06 |
-1557.12 |
0.00 |
| 14:15 |
-1176.06 |
-1548.15 |
0.00 |
| 14:14 |
-1150.65 |
-1509.28 |
0.00 |
| 14:13 |
-1173.15 |
-1563.62 |
0.00 |
| 14:12 |
-1173.15 |
-1593.25 |
0.00 |
| 14:11 |
-1165.33 |
-1636.65 |
0.00 |
| 14:10 |
-1142.88 |
-1563.87 |
0.00 |
| 14:09 |
-1200.93 |
-1538.23 |
0.00 |
| 14:08 |
-982.82 |
-1566.38 |
0.00 |
| 14:07 |
-982.82 |
-1555.33 |
0.00 |
| 14:06 |
-982.82 |
-1529.85 |
0.00 |
| 14:05 |
-946.92 |
-1494.88 |
0.00 |
| 14:04 |
-946.92 |
-1508.44 |
0.00 |
| 14:03 |
-910.79 |
-1491.96 |
0.00 |
| 14:02 |
-781.24 |
-1483.60 |
0.00 |
| 14:01 |
-802.51 |
-1467.31 |
0.00 |
| 14:00 |
-802.51 |
-1478.64 |
0.00 |
| 13:59 |
-802.51 |
-1512.38 |
0.00 |
| 13:58 |
-802.51 |
-1551.74 |
0.00 |
| 13:57 |
-825.11 |
-1551.74 |
0.00 |
| 13:56 |
-847.71 |
-1522.83 |
0.00 |
| 13:55 |
-786.70 |
-1498.42 |
0.00 |
| 13:54 |
-786.70 |
-1460.49 |
0.00 |
| 13:53 |
-786.70 |
-1450.54 |
0.00 |
| 13:52 |
-815.43 |
-1456.20 |
0.00 |
| 13:51 |
-815.43 |
-1442.16 |
0.00 |
| 13:50 |
-778.48 |
-1425.61 |
0.00 |
| 13:49 |
-778.48 |
-1420.85 |
0.00 |
| 13:48 |
-778.48 |
-1391.96 |
0.00 |
| 13:47 |
-747.02 |
-1391.51 |
0.00 |
| 13:46 |
-747.02 |
-1446.88 |
0.00 |
| 13:45 |
-769.72 |
-1471.17 |
0.00 |
| 13:44 |
-776.09 |
-1501.27 |
0.00 |
| 13:43 |
-801.43 |
-1495.39 |
0.00 |
| 13:42 |
-801.43 |
-1500.82 |
0.00 |
| 13:41 |
-881.87 |
-1503.33 |
0.00 |
| 13:40 |
-905.35 |
-1503.33 |
0.00 |
| 13:39 |
-882.77 |
-1507.85 |
0.00 |
| 13:38 |
-882.77 |
-1493.83 |
0.00 |
| 13:37 |
-882.77 |
-1474.63 |
0.00 |
| 13:36 |
-904.24 |
-1507.42 |
0.00 |
| 13:35 |
-924.96 |
-1522.55 |
0.00 |
| 13:34 |
-834.81 |
-1531.77 |
0.00 |
| 13:33 |
-834.81 |
-1519.60 |
0.00 |
| 13:32 |
-856.29 |
-1474.40 |
0.00 |
| 13:31 |
-825.78 |
-1426.47 |
0.00 |
| 13:30 |
-728.28 |
-1397.45 |
0.00 |
| 13:29 |
-728.28 |
-1389.98 |
0.00 |
| 13:28 |
-728.28 |
-1358.90 |
0.00 |
| 13:27 |
-705.58 |
-1348.68 |
0.00 |
| 13:26 |
-647.20 |
-1355.50 |
0.00 |
| 13:25 |
-647.20 |
-1350.97 |
0.00 |
| 13:24 |
-647.21 |
-1339.62 |
0.00 |
| 13:23 |
-658.58 |
-1374.37 |
0.00 |
| 13:22 |
-635.41 |
-1333.51 |
0.00 |
| 13:21 |
-614.28 |
-1322.38 |
0.00 |
| 13:20 |
-520.58 |
-1298.29 |
0.00 |
| 13:19 |
-541.79 |
-1278.03 |
0.00 |
| 13:18 |
-460.59 |
-1274.62 |
0.00 |
| 13:17 |
-460.59 |
-1294.26 |
0.00 |
| 13:16 |
-460.59 |
-1312.07 |
0.00 |
| 13:15 |
-495.62 |
-1301.17 |
0.00 |
| 13:14 |
-517.00 |
-1293.22 |
0.00 |
| 13:13 |
-517.00 |
-1328.69 |
0.00 |
| 13:12 |
-517.00 |
-1302.56 |
0.00 |
| 13:11 |
-517.00 |
-1302.79 |
0.00 |
| 13:10 |
-517.00 |
-1318.01 |
0.00 |
| 13:09 |
-477.47 |
-1331.65 |
0.00 |
| 13:08 |
-448.37 |
-1259.15 |
0.00 |
| 13:07 |
-393.36 |
-1240.74 |
0.00 |
| 13:06 |
-359.24 |
-1236.65 |
0.00 |
| 13:05 |
-359.24 |
-1207.74 |
0.00 |
| 13:04 |
-336.51 |
-1214.79 |
0.00 |
| 13:03 |
-246.37 |
-1144.58 |
0.00 |
| 13:02 |
-246.37 |
-1131.78 |
0.00 |
| 13:01 |
-246.37 |
-1124.03 |
0.00 |
| 11:30 |
-245.75 |
-1119.94 |
0.00 |
| 11:29 |
-245.75 |
-1116.50 |
0.00 |
| 11:28 |
-377.70 |
-1107.26 |
0.00 |
| 11:27 |
-377.70 |
-1106.82 |
0.00 |
| 11:26 |
-377.70 |
-1073.79 |
0.00 |
| 11:25 |
-377.70 |
-1046.00 |
0.00 |
| 11:24 |
-377.70 |
-1038.21 |
0.00 |
| 11:23 |
-336.02 |
-1026.77 |
0.00 |
| 11:22 |
-336.02 |
-1022.91 |
0.00 |
| 11:21 |
-200.97 |
-978.28 |
0.00 |
| 11:20 |
-103.26 |
-976.69 |
0.00 |
| 11:19 |
-103.26 |
-970.73 |
0.00 |
| 11:18 |
-77.42 |
-961.13 |
0.00 |
| 11:17 |
-193.19 |
-969.90 |
0.00 |
| 11:16 |
-196.22 |
-898.43 |
0.00 |
| 11:15 |
-129.91 |
-897.72 |
0.00 |
| 11:14 |
-88.18 |
-887.25 |
0.00 |
| 11:13 |
75.77 |
-878.79 |
0.00 |
| 11:12 |
58.44 |
-907.45 |
0.00 |
| 11:11 |
414.42 |
-891.86 |
0.00 |
| 11:10 |
559.90 |
-873.29 |
0.00 |
| 11:09 |
682.69 |
-856.97 |
0.00 |
| 11:08 |
712.84 |
-856.97 |
0.00 |
| 11:07 |
735.84 |
-839.71 |
0.00 |
| 11:06 |
735.84 |
-822.45 |
0.00 |
| 11:05 |
735.84 |
-816.70 |
0.00 |
| 11:04 |
735.84 |
-816.70 |
0.00 |
| 11:03 |
756.31 |
-811.18 |
0.00 |
| 11:02 |
810.38 |
-779.88 |
0.00 |
| 11:01 |
810.38 |
-761.45 |
0.00 |
| 11:00 |
810.38 |
-756.37 |
0.00 |
| 10:59 |
833.46 |
-746.45 |
0.00 |
| 10:58 |
833.46 |
-765.15 |
0.00 |
| 10:57 |
787.27 |
-791.00 |
0.00 |
| 10:56 |
787.27 |
-785.23 |
0.00 |
| 10:55 |
787.27 |
-743.19 |
0.00 |
| 10:54 |
742.54 |
-730.91 |
0.00 |
| 10:53 |
693.19 |
-703.35 |
0.00 |
| 10:52 |
699.44 |
-652.17 |
0.00 |
| 10:51 |
702.90 |
-652.84 |
0.00 |
| 10:50 |
725.31 |
-680.87 |
0.00 |
| 10:49 |
826.61 |
-672.33 |
0.00 |
| 10:48 |
853.14 |
-609.30 |
0.00 |
| 10:47 |
851.64 |
-597.43 |
0.00 |
| 10:46 |
745.77 |
-643.40 |
0.00 |
| 10:45 |
698.39 |
-685.08 |
0.00 |
| 10:44 |
698.39 |
-673.33 |
0.00 |
| 10:43 |
700.20 |
-689.18 |
0.00 |
| 10:42 |
640.63 |
-697.78 |
0.00 |
| 10:41 |
533.99 |
-740.97 |
0.00 |
| 10:40 |
482.56 |
-784.57 |
0.00 |
| 10:39 |
449.40 |
-829.02 |
0.00 |
| 10:38 |
449.40 |
-814.99 |
0.00 |
| 10:37 |
449.40 |
-828.80 |
0.00 |
| 10:36 |
476.70 |
-855.20 |
0.00 |
| 10:35 |
411.34 |
-835.25 |
0.00 |
| 10:34 |
439.75 |
-834.34 |
0.00 |
| 10:33 |
506.35 |
-791.83 |
0.00 |
| 10:32 |
480.81 |
-795.06 |
0.00 |
| 10:31 |
523.13 |
-771.82 |
0.00 |
| 10:30 |
523.13 |
-771.61 |
0.00 |
| 10:29 |
495.20 |
-768.15 |
0.00 |
| 10:28 |
386.39 |
-767.45 |
0.00 |
| 10:27 |
386.39 |
-804.60 |
0.00 |
| 10:26 |
326.91 |
-862.12 |
0.00 |
| 10:25 |
292.67 |
-843.98 |
0.00 |
| 10:24 |
216.88 |
-796.70 |
0.00 |
| 10:23 |
272.76 |
-779.87 |
0.00 |
| 10:22 |
272.76 |
-808.75 |
0.00 |
| 10:21 |
272.76 |
-819.16 |
0.00 |
| 10:20 |
249.53 |
-879.42 |
0.00 |
| 10:19 |
249.53 |
-882.64 |
0.00 |
| 10:18 |
241.71 |
-882.64 |
0.00 |
| 10:17 |
264.66 |
-887.92 |
0.00 |
| 10:16 |
232.49 |
-880.13 |
0.00 |
| 10:15 |
233.62 |
-927.02 |
0.00 |
| 10:14 |
233.62 |
-907.05 |
0.00 |
| 10:13 |
237.27 |
-916.92 |
0.00 |
| 10:12 |
260.19 |
-936.66 |
0.00 |
| 10:11 |
260.19 |
-926.80 |
0.00 |
| 10:10 |
317.02 |
-917.15 |
0.00 |
| 10:09 |
363.02 |
-889.32 |
0.00 |
| 10:08 |
338.94 |
-879.62 |
0.00 |
| 10:07 |
235.97 |
-987.92 |
0.00 |
| 10:06 |
29.48 |
-1001.64 |
0.00 |
| 10:05 |
108.15 |
-960.32 |
0.00 |
| 10:04 |
236.43 |
-910.02 |
0.00 |
| 10:03 |
256.57 |
-868.87 |
0.00 |
| 10:02 |
329.25 |
-811.78 |
0.00 |
| 10:01 |
396.70 |
-840.89 |
0.00 |
| 10:00 |
443.13 |
-790.30 |
0.00 |
| 09:59 |
386.75 |
-810.65 |
0.00 |
| 09:58 |
327.83 |
-814.34 |
0.00 |
| 09:57 |
247.40 |
-817.85 |
0.00 |
| 09:56 |
163.30 |
-882.03 |
0.00 |
| 09:55 |
115.98 |
-871.44 |
0.00 |
| 09:54 |
256.48 |
-786.35 |
0.00 |
| 09:53 |
302.34 |
-715.27 |
0.00 |
| 09:52 |
406.28 |
-697.37 |
0.00 |
| 09:51 |
386.94 |
-625.87 |
0.00 |
| 09:50 |
414.44 |
-561.36 |
0.00 |
| 09:49 |
414.44 |
-550.99 |
0.00 |
| 09:48 |
380.42 |
-487.52 |
0.00 |
| 09:47 |
527.43 |
-402.08 |
0.00 |
| 09:46 |
489.63 |
-405.81 |
0.00 |
| 09:45 |
508.63 |
-330.37 |
0.00 |
| 09:44 |
329.45 |
-276.74 |
0.00 |
| 09:43 |
211.58 |
-231.28 |
0.00 |
| 09:42 |
411.51 |
-168.17 |
0.00 |
| 09:41 |
168.41 |
-433.23 |
0.00 |
| 09:40 |
224.88 |
-361.93 |
0.00 |
| 09:39 |
169.04 |
-429.39 |
0.00 |
| 09:38 |
-261.49 |
-457.21 |
0.00 |
| 09:37 |
-252.57 |
-469.24 |
0.00 |
| 09:36 |
-374.99 |
-407.43 |
0.00 |
| 09:35 |
-236.75 |
-175.42 |
0.00 |
| 09:34 |
-100.21 |
-203.53 |
0.00 |
| 09:33 |
9.59 |
-111.26 |
0.00 |
| 09:32 |
-157.58 |
-47.61 |
0.00 |
| 09:31 |
-822.57 |
-153.93 |
0.00 |
| 09:30 |
-26.27 |
294.26 |
0.00 |
|
| 大单资金：-1107.58万元 |
成交额占比：-1.28% |
| 中单资金：-1783.01万元 |
成交额占比：-2.05% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
22.32 |
0.68% |
-3630.32 |
6045.79 |
-1107.58 |
-1.28% |
-1783.01 |
-2.05% |
-739.73 |
-0.85% |
| 20250717 |
22.17 |
2.12% |
1357.45 |
8012.19 |
949.84 |
2.09% |
-85.02 |
-0.19% |
492.63 |
1.08% |
| 20250716 |
21.71 |
-0.60% |
-1912.94 |
2851.18 |
-1375.78 |
-3.68% |
-1360.26 |
-3.64% |
823.10 |
2.20% |
| 20250715 |
21.84 |
4.30% |
10898.49 |
6339.21 |
8810.68 |
14.44% |
2089.32 |
3.42% |
-1.51 |
-0.00% |
| 20250714 |
20.94 |
-0.85% |
-2836.73 |
-2793.26 |
-1231.37 |
-7.60% |
-978.73 |
-6.04% |
-626.63 |
-3.87% |
| 20250711 |
21.12 |
0.72% |
2006.86 |
-1969.74 |
858.82 |
3.55% |
59.34 |
0.25% |
1088.70 |
4.50% |
| 20250710 |
20.97 |
-1.55% |
-6839.75 |
-5170.96 |
-4211.17 |
-16.57% |
-1886.49 |
-7.42% |
-742.09 |
-2.92% |
| 20250709 |
21.30 |
1.57% |
1503.02 |
-3792.53 |
2112.25 |
5.67% |
329.62 |
0.88% |
-938.85 |
-2.52% |
| 20250708 |
20.97 |
1.21% |
178.03 |
-8334.02 |
-321.79 |
-1.55% |
584.48 |
2.81% |
-84.66 |
-0.41% |
| 20250707 |
20.72 |
0.14% |
-477.31 |
-13958.23 |
-407.85 |
-2.29% |
191.84 |
1.08% |
-261.30 |
-1.47% |
| 20250704 |
20.69 |
-1.90% |
-6569.86 |
-10292.41 |
-2342.40 |
-10.01% |
-1882.48 |
-8.04% |
-2344.98 |
-10.02% |
| 20250703 |
21.09 |
0.05% |
-3809.64 |
-8318.50 |
-2832.74 |
-12.46% |
-789.57 |
-3.47% |
-187.33 |
-0.82% |
| 20250702 |
21.08 |
-2.41% |
-4682.42 |
-7344.70 |
-2429.24 |
-6.60% |
-2082.06 |
-5.66% |
-171.12 |
-0.47% |
| 20250701 |
21.60 |
-3.14% |
-8052.85 |
-3239.37 |
-5946.00 |
-7.66% |
-3053.91 |
-3.93% |
947.06 |
1.22% |
| 20250630 |
22.30 |
10.56% |
-4858.67 |
2883.59 |
3257.97 |
2.96% |
-4341.18 |
-3.95% |
-3775.46 |
-3.43% |
| 20250627 |
20.17 |
0.20% |
-398.91 |
-1168.57 |
-368.49 |
-2.37% |
-518.78 |
-3.33% |
488.36 |
3.14% |
| 20250626 |
20.13 |
-2.00% |
-3164.10 |
-2271.13 |
-1858.94 |
-7.47% |
-1373.15 |
-5.52% |
67.99 |
0.27% |
| 20250625 |
20.54 |
2.44% |
3316.68 |
354.26 |
1676.09 |
6.39% |
965.81 |
3.68% |
674.78 |
2.57% |
| 20250624 |
20.05 |
2.09% |
1140.44 |
-1463.44 |
176.96 |
0.77% |
-287.42 |
-1.25% |
1250.90 |
5.42% |
| 20250623 |
19.64 |
0.05% |
215.79 |
-1797.58 |
-794.19 |
-4.70% |
177.18 |
1.05% |
832.80 |
4.93% |
| 20250620 |
19.63 |
-2.29% |
-3745.47 |
-172.55 |
-1471.05 |
-6.24% |
-2225.44 |
-9.44% |
-48.98 |
-0.21% |
| 20250619 |
20.09 |
-0.45% |
255.99 |
-3545.38 |
766.45 |
2.63% |
222.53 |
0.76% |
-732.99 |
-2.52% |
| 20250618 |
20.18 |
-1.61% |
-1707.65 |
-6462.59 |
-141.61 |
-0.90% |
-784.64 |
-4.98% |
-781.40 |
-4.96% |
| 20250617 |
20.51 |
0.64% |
-1990.61 |
-7535.93 |
-157.18 |
-0.80% |
-794.73 |
-4.05% |
-1038.70 |
-5.29% |
| 20250616 |
20.48 |
2.40% |
1613.91 |
-13135.42 |
830.84 |
4.45% |
-258.26 |
-1.38% |
1041.33 |
5.57% |
| 20250613 |
20.00 |
-4.63% |
-7517.62 |
-12646.27 |
-4843.88 |
-15.34% |
-2919.26 |
-9.24% |
245.52 |
0.78% |
| 20250612 |
20.97 |
-1.46% |
-3706.55 |
-13123.15 |
-2150.76 |
-8.17% |
-1448.92 |
-5.50% |
-106.87 |
-0.41% |
| 20250611 |
21.28 |
-0.75% |
-3274.14 |
-12082.42 |
-1214.95 |
-4.61% |
-1596.83 |
-6.06% |
-462.36 |
-1.75% |
| 20250610 |
21.44 |
-3.64% |
-12764.99 |
-2892.65 |
-5756.67 |
-14.13% |
-4428.82 |
-10.87% |
-2579.50 |
-6.33% |
| 20250609 |
22.25 |
1.88% |
3179.14 |
1063.15 |
1319.99 |
3.76% |
674.33 |
1.92% |
1184.82 |
3.37% |
300840酷特智能 大单资金流向：成交单大于等于6万股或者30万元以上。
300840酷特智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300840酷特智能 小单资金流向：成交单小于1万股或5万元。
如何看酷特智能[300840]资金流向的流入和流出呢？什么是酷特智能[300840]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
酷特智能[300840]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对酷特智能[300840]资金流向的计算方法不同，所以数据会有不一致的情况。
|
