300840酷特智能 今日实时资金流向 |
15:00 |
-28969.79 |
-18208.58 |
0.00 |
14:59 |
-28969.79 |
-18112.86 |
0.00 |
14:58 |
-28969.79 |
-18112.86 |
0.00 |
14:57 |
-28969.79 |
-18112.86 |
0.00 |
14:56 |
-28949.04 |
-18092.10 |
0.00 |
14:55 |
-28949.04 |
-18092.10 |
0.00 |
14:54 |
-28949.04 |
-18084.32 |
0.00 |
14:53 |
-28949.04 |
-18084.32 |
0.00 |
14:52 |
-28949.04 |
-18078.36 |
0.00 |
14:51 |
-28903.90 |
-18023.62 |
0.00 |
14:50 |
-28903.90 |
-17996.39 |
0.00 |
14:49 |
-28903.90 |
-17996.39 |
0.00 |
14:48 |
-28903.90 |
-17996.39 |
0.00 |
14:47 |
-28903.90 |
-17996.39 |
0.00 |
14:46 |
-28903.90 |
-17996.39 |
0.00 |
14:45 |
-28903.90 |
-17986.79 |
0.00 |
14:44 |
-28903.90 |
-17986.79 |
0.00 |
14:43 |
-28903.90 |
-17976.41 |
0.00 |
14:42 |
-28903.90 |
-17976.41 |
0.00 |
14:41 |
-28903.90 |
-17976.41 |
0.00 |
14:40 |
-28903.90 |
-17976.41 |
0.00 |
14:39 |
-28903.90 |
-17971.22 |
0.00 |
14:38 |
-28903.90 |
-17965.00 |
0.00 |
14:37 |
-28903.90 |
-17965.00 |
0.00 |
14:36 |
-28903.90 |
-17959.81 |
0.00 |
14:35 |
-28903.90 |
-17959.81 |
0.00 |
14:34 |
-28903.90 |
-17959.81 |
0.00 |
14:33 |
-28903.90 |
-17959.81 |
0.00 |
14:32 |
-28903.90 |
-17959.81 |
0.00 |
14:31 |
-28903.90 |
-17959.81 |
0.00 |
14:30 |
-28903.90 |
-17949.44 |
0.00 |
14:29 |
-28903.90 |
-17949.44 |
0.00 |
14:28 |
-28903.90 |
-17949.44 |
0.00 |
14:27 |
-28903.90 |
-17949.44 |
0.00 |
14:26 |
-28903.90 |
-17949.44 |
0.00 |
14:25 |
-28903.90 |
-17949.44 |
0.00 |
14:24 |
-28903.90 |
-17949.44 |
0.00 |
14:23 |
-28903.90 |
-17949.44 |
0.00 |
14:22 |
-28903.90 |
-17949.44 |
0.00 |
14:21 |
-28903.90 |
-17949.44 |
0.00 |
14:20 |
-28903.90 |
-17949.44 |
0.00 |
14:19 |
-28903.90 |
-17949.44 |
0.00 |
14:18 |
-28903.90 |
-17944.25 |
0.00 |
14:17 |
-28903.90 |
-17944.25 |
0.00 |
14:16 |
-28903.90 |
-17928.68 |
0.00 |
14:15 |
-28903.90 |
-17928.68 |
0.00 |
14:14 |
-28903.90 |
-17928.68 |
0.00 |
14:13 |
-28903.90 |
-17928.68 |
0.00 |
14:12 |
-28903.90 |
-17928.68 |
0.00 |
14:11 |
-28903.90 |
-17928.68 |
0.00 |
14:10 |
-28903.90 |
-17928.68 |
0.00 |
14:09 |
-28903.90 |
-17928.68 |
0.00 |
14:08 |
-28903.90 |
-17928.68 |
0.00 |
14:07 |
-28903.90 |
-17928.68 |
0.00 |
14:06 |
-28903.90 |
-17928.68 |
0.00 |
14:05 |
-28903.90 |
-17928.68 |
0.00 |
14:04 |
-28903.90 |
-17928.68 |
0.00 |
14:03 |
-28903.90 |
-17928.68 |
0.00 |
14:02 |
-28903.90 |
-17922.20 |
0.00 |
14:01 |
-28903.90 |
-17922.20 |
0.00 |
14:00 |
-28903.90 |
-17922.20 |
0.00 |
13:59 |
-28876.67 |
-17922.20 |
0.00 |
13:58 |
-28855.91 |
-17922.20 |
0.00 |
13:57 |
-28855.91 |
-17922.20 |
0.00 |
13:56 |
-28855.91 |
-17917.01 |
0.00 |
13:55 |
-28855.91 |
-17917.01 |
0.00 |
13:54 |
-28855.91 |
-17917.01 |
0.00 |
13:53 |
-28855.91 |
-17904.82 |
0.00 |
13:52 |
-28855.91 |
-17904.82 |
0.00 |
13:51 |
-28855.91 |
-17897.29 |
0.00 |
13:50 |
-28855.91 |
-17897.29 |
0.00 |
13:49 |
-28829.97 |
-17897.29 |
0.00 |
13:48 |
-28829.97 |
-17897.29 |
0.00 |
13:47 |
-28829.97 |
-17897.29 |
0.00 |
13:46 |
-28829.97 |
-17897.29 |
0.00 |
13:45 |
-28829.97 |
-17897.29 |
0.00 |
13:44 |
-28829.97 |
-17897.29 |
0.00 |
13:43 |
-28829.97 |
-17897.29 |
0.00 |
13:42 |
-28829.97 |
-17897.29 |
0.00 |
13:41 |
-28809.48 |
-17897.29 |
0.00 |
13:40 |
-28809.48 |
-17897.29 |
0.00 |
13:39 |
-28809.48 |
-17897.29 |
0.00 |
13:38 |
-28809.48 |
-17892.11 |
0.00 |
13:37 |
-28809.48 |
-17892.11 |
0.00 |
13:36 |
-28809.48 |
-17892.11 |
0.00 |
13:35 |
-28809.48 |
-17892.11 |
0.00 |
13:34 |
-28809.48 |
-17886.92 |
0.00 |
13:33 |
-28809.48 |
-17886.92 |
0.00 |
13:32 |
-28809.48 |
-17886.92 |
0.00 |
13:31 |
-28757.60 |
-17886.92 |
0.00 |
13:30 |
-28757.60 |
-17886.92 |
0.00 |
13:29 |
-28757.60 |
-17886.92 |
0.00 |
13:28 |
-28731.66 |
-17886.92 |
0.00 |
13:27 |
-28731.66 |
-17886.92 |
0.00 |
13:26 |
-28731.66 |
-17870.58 |
0.00 |
13:25 |
-28731.66 |
-17848.27 |
0.00 |
13:24 |
-28731.66 |
-17830.11 |
0.00 |
13:23 |
-28731.66 |
-17811.95 |
0.00 |
13:22 |
-28705.72 |
-17798.98 |
0.00 |
13:21 |
-28705.72 |
-17798.98 |
0.00 |
13:20 |
-28705.72 |
-17798.98 |
0.00 |
13:19 |
-28705.72 |
-17798.98 |
0.00 |
13:18 |
-28705.72 |
-17798.98 |
0.00 |
13:17 |
-28705.72 |
-17793.79 |
0.00 |
13:16 |
-28705.72 |
-17793.79 |
0.00 |
13:15 |
-28705.72 |
-17793.79 |
0.00 |
13:14 |
-28705.72 |
-17793.79 |
0.00 |
13:13 |
-28705.72 |
-17793.79 |
0.00 |
13:12 |
-28705.72 |
-17788.61 |
0.00 |
13:11 |
-28705.72 |
-17788.61 |
0.00 |
13:10 |
-28705.72 |
-17788.61 |
0.00 |
13:09 |
-28705.72 |
-17788.61 |
0.00 |
13:08 |
-28705.72 |
-17767.85 |
0.00 |
13:07 |
-28705.72 |
-17767.85 |
0.00 |
13:06 |
-28705.72 |
-17767.85 |
0.00 |
13:05 |
-28705.72 |
-17762.67 |
0.00 |
13:04 |
-28679.78 |
-17722.98 |
0.00 |
13:03 |
-28679.78 |
-17722.98 |
0.00 |
13:02 |
-28679.78 |
-17698.08 |
0.00 |
13:01 |
-28679.78 |
-17687.18 |
0.00 |
11:30 |
-28657.47 |
-17640.75 |
0.00 |
11:29 |
-28631.53 |
-17640.75 |
0.00 |
11:28 |
-28631.53 |
-17626.22 |
0.00 |
11:27 |
-28605.59 |
-17620.78 |
0.00 |
11:26 |
-28605.59 |
-17615.59 |
0.00 |
11:25 |
-28605.59 |
-17606.77 |
0.00 |
11:24 |
-28605.59 |
-17606.77 |
0.00 |
11:23 |
-28605.59 |
-17606.77 |
0.00 |
11:22 |
-28605.59 |
-17606.77 |
0.00 |
11:21 |
-28605.59 |
-17580.31 |
0.00 |
11:20 |
-28605.59 |
-17580.31 |
0.00 |
11:19 |
-28605.59 |
-17580.31 |
0.00 |
11:18 |
-28605.59 |
-17580.31 |
0.00 |
11:17 |
-28605.59 |
-17568.38 |
0.00 |
11:16 |
-28584.84 |
-17560.59 |
0.00 |
11:15 |
-28584.84 |
-17546.07 |
0.00 |
11:14 |
-28584.84 |
-17539.58 |
0.00 |
11:13 |
-28560.46 |
-17539.58 |
0.00 |
11:12 |
-28560.46 |
-17539.58 |
0.00 |
11:11 |
-28560.46 |
-17534.40 |
0.00 |
11:10 |
-28560.46 |
-17534.40 |
0.00 |
11:09 |
-28534.52 |
-17527.65 |
0.00 |
11:08 |
-28534.52 |
-17527.65 |
0.00 |
11:07 |
-28534.52 |
-17527.65 |
0.00 |
11:06 |
-28534.52 |
-17527.65 |
0.00 |
11:05 |
-28534.52 |
-17514.68 |
0.00 |
11:04 |
-28534.52 |
-17514.68 |
0.00 |
11:03 |
-28534.52 |
-17477.85 |
0.00 |
11:02 |
-28534.52 |
-17466.17 |
0.00 |
11:01 |
-28534.52 |
-17458.39 |
0.00 |
11:00 |
-28534.52 |
-17458.39 |
0.00 |
10:59 |
-28534.52 |
-17448.01 |
0.00 |
10:58 |
-28534.52 |
-17442.83 |
0.00 |
10:57 |
-28156.57 |
-17442.83 |
0.00 |
10:56 |
-28156.57 |
-17442.83 |
0.00 |
10:55 |
-28156.57 |
-17442.83 |
0.00 |
10:54 |
-28156.57 |
-17427.00 |
0.00 |
10:53 |
-28156.57 |
-17415.85 |
0.00 |
10:52 |
-28124.67 |
-17402.88 |
0.00 |
10:51 |
-28124.67 |
-17391.99 |
0.00 |
10:50 |
-28124.67 |
-17391.99 |
0.00 |
10:49 |
-28124.67 |
-17391.99 |
0.00 |
10:48 |
-28124.67 |
-17381.61 |
0.00 |
10:47 |
-28124.67 |
-17381.61 |
0.00 |
10:46 |
-28124.67 |
-17368.64 |
0.00 |
10:45 |
-28124.67 |
-17368.64 |
0.00 |
10:44 |
-28124.67 |
-17356.97 |
0.00 |
10:43 |
-28124.67 |
-17333.36 |
0.00 |
10:42 |
-28037.77 |
-17333.36 |
0.00 |
10:41 |
-28037.77 |
-17321.69 |
0.00 |
10:40 |
-28037.77 |
-17291.34 |
0.00 |
10:39 |
-28037.77 |
-17284.08 |
0.00 |
10:38 |
-28037.77 |
-17259.17 |
0.00 |
10:37 |
-28037.77 |
-17239.72 |
0.00 |
10:36 |
-28037.77 |
-17221.04 |
0.00 |
10:35 |
-28037.77 |
-17221.04 |
0.00 |
10:34 |
-28017.27 |
-17197.69 |
0.00 |
10:33 |
-27996.52 |
-17187.32 |
0.00 |
10:32 |
-27996.52 |
-17174.35 |
0.00 |
10:31 |
-27996.52 |
-17169.16 |
0.00 |
10:30 |
-27969.03 |
-17156.19 |
0.00 |
10:29 |
-27969.03 |
-17138.03 |
0.00 |
10:28 |
-27450.49 |
-17111.06 |
0.00 |
10:27 |
-27424.55 |
-17069.55 |
0.00 |
10:26 |
-27424.55 |
-17018.19 |
0.00 |
10:25 |
-27424.55 |
-16994.84 |
0.00 |
10:24 |
-27346.73 |
-16978.76 |
0.00 |
10:23 |
-27301.33 |
-16944.00 |
0.00 |
10:22 |
-27272.02 |
-16829.61 |
0.00 |
10:21 |
-27204.57 |
-16764.76 |
0.00 |
10:20 |
-27060.61 |
-16731.03 |
0.00 |
10:19 |
-27060.61 |
-16691.87 |
0.00 |
10:18 |
-27060.61 |
-16678.90 |
0.00 |
10:17 |
-27060.61 |
-16656.85 |
0.00 |
10:16 |
-27060.61 |
-16615.34 |
0.00 |
10:15 |
-27060.61 |
-16594.33 |
0.00 |
10:14 |
-27060.61 |
-16534.67 |
0.00 |
10:13 |
-27038.56 |
-16493.17 |
0.00 |
10:12 |
-27012.62 |
-16481.49 |
0.00 |
10:11 |
-27012.62 |
-16439.21 |
0.00 |
10:10 |
-26847.64 |
-16408.08 |
0.00 |
10:09 |
-26724.42 |
-16333.89 |
0.00 |
10:08 |
-26643.49 |
-16294.72 |
0.00 |
10:07 |
-26614.96 |
-16249.59 |
0.00 |
10:06 |
-26614.96 |
-16194.60 |
0.00 |
10:05 |
-26614.96 |
-16163.73 |
0.00 |
10:04 |
-26456.46 |
-16134.67 |
0.00 |
10:03 |
-26038.31 |
-15917.30 |
0.00 |
10:02 |
-25000.71 |
-15778.52 |
0.00 |
10:01 |
-24638.59 |
-15703.03 |
0.00 |
10:00 |
-24563.36 |
-15657.38 |
0.00 |
09:59 |
-24563.36 |
-15618.47 |
0.00 |
09:58 |
-24487.88 |
-15594.34 |
0.00 |
09:57 |
-24461.94 |
-15558.03 |
0.00 |
09:56 |
-24286.58 |
-15532.09 |
0.00 |
09:55 |
-24286.58 |
-15469.83 |
0.00 |
09:54 |
-24194.76 |
-15389.68 |
0.00 |
09:53 |
-24169.85 |
-15265.17 |
0.00 |
09:52 |
-24118.75 |
-15175.93 |
0.00 |
09:51 |
-24014.99 |
-15104.60 |
0.00 |
09:50 |
-23836.53 |
-14993.84 |
0.00 |
09:49 |
-23811.36 |
-14950.00 |
0.00 |
09:48 |
-23717.98 |
-14919.39 |
0.00 |
09:47 |
-23674.14 |
-14827.30 |
0.00 |
09:46 |
-23674.14 |
-14728.47 |
0.00 |
09:45 |
-23630.04 |
-14667.25 |
0.00 |
09:44 |
-23589.58 |
-14564.79 |
0.00 |
09:43 |
-23563.64 |
-14395.40 |
0.00 |
09:42 |
-23356.12 |
-14260.77 |
0.00 |
09:41 |
-22455.48 |
-14167.65 |
0.00 |
09:40 |
-22433.69 |
-14005.00 |
0.00 |
09:39 |
-22403.86 |
-13872.19 |
0.00 |
09:38 |
-22170.40 |
-13684.13 |
0.00 |
09:37 |
-22078.31 |
-13438.74 |
0.00 |
09:36 |
-21722.16 |
-13213.32 |
0.00 |
09:35 |
-20549.93 |
-12376.75 |
0.00 |
09:34 |
-20015.82 |
-11776.76 |
0.00 |
09:33 |
-19166.55 |
-11249.40 |
0.00 |
09:32 |
-18525.31 |
-10839.03 |
0.00 |
09:31 |
-16535.71 |
-9983.01 |
0.00 |
09:30 |
-4303.45 |
-4499.03 |
0.00 |
|
大单资金:-28969.79万元 |
成交额占比:-48.48% |
中单资金:-18208.58万元 |
成交额占比:-30.47% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250306 |
25.94 |
19.98% |
-59750.97 |
-41275.91 |
-28969.79 |
-48.48% |
-18208.58 |
-30.47% |
-12572.60 |
-21.04% |
20250305 |
21.62 |
1.12% |
-669.27 |
-8504.39 |
-108.45 |
-0.37% |
-1467.10 |
-5.07% |
906.28 |
3.13% |
20250304 |
21.38 |
0.05% |
285.30 |
-10811.35 |
253.36 |
0.99% |
204.32 |
0.80% |
-172.38 |
-0.68% |
20250303 |
21.37 |
-0.60% |
-695.64 |
-15787.20 |
-253.83 |
-0.78% |
-998.38 |
-3.06% |
556.57 |
1.71% |
20250228 |
21.50 |
-10.30% |
-19134.96 |
-17880.78 |
-12197.20 |
-19.24% |
-5739.45 |
-9.05% |
-1198.31 |
-1.89% |
20250227 |
23.97 |
4.31% |
6882.43 |
-4819.55 |
3801.73 |
4.48% |
2935.14 |
3.46% |
145.56 |
0.17% |
20250226 |
22.98 |
0.66% |
-3137.81 |
-11695.45 |
-2415.41 |
-5.68% |
-766.50 |
-1.80% |
44.10 |
0.10% |
20250225 |
22.83 |
-3.71% |
-8569.90 |
-8592.79 |
-4722.49 |
-10.24% |
-3362.78 |
-7.29% |
-484.63 |
-1.05% |
20250224 |
23.71 |
-2.02% |
-5512.51 |
-10961.44 |
-2347.41 |
-4.63% |
-2758.38 |
-5.44% |
-406.72 |
-0.80% |
20250221 |
24.20 |
2.07% |
139.09 |
-10794.37 |
864.03 |
1.39% |
106.17 |
0.17% |
-831.11 |
-1.34% |
20250220 |
23.71 |
0.38% |
-5446.77 |
-20354.47 |
-3074.17 |
-5.45% |
-2240.71 |
-3.97% |
-131.89 |
-0.23% |
20250219 |
23.62 |
2.70% |
3371.37 |
-16982.32 |
687.25 |
1.18% |
-538.33 |
-0.92% |
3222.45 |
5.53% |
20250218 |
23.00 |
-7.11% |
-13093.90 |
-23105.99 |
-7091.14 |
-8.26% |
-4413.83 |
-5.14% |
-1588.93 |
-1.85% |
20250217 |
24.76 |
1.64% |
-384.88 |
-19681.48 |
-2180.34 |
-3.07% |
294.93 |
0.42% |
1500.53 |
2.11% |
20250214 |
24.36 |
-4.21% |
-11341.47 |
-30466.77 |
-8696.07 |
-9.86% |
-4225.77 |
-4.79% |
1580.37 |
1.79% |
20250213 |
25.43 |
-1.05% |
-2587.90 |
-23110.58 |
297.98 |
0.29% |
-1811.28 |
-1.76% |
-1074.60 |
-1.05% |
20250212 |
25.70 |
-1.34% |
-3681.16 |
-31029.81 |
-5436.42 |
-5.69% |
-954.11 |
-1.00% |
2709.37 |
2.83% |
20250211 |
26.05 |
-0.91% |
-5535.44 |
-33750.31 |
-3666.63 |
-2.92% |
-2360.20 |
-1.88% |
491.39 |
0.39% |
20250210 |
26.29 |
-5.91% |
-21975.57 |
-28665.89 |
-12965.63 |
-10.81% |
-8530.75 |
-7.11% |
-479.19 |
-0.40% |
20250207 |
27.94 |
7.75% |
613.38 |
7610.29 |
-1339.88 |
-0.73% |
1586.17 |
0.87% |
367.09 |
0.20% |
20250206 |
25.93 |
-0.65% |
-6602.93 |
16593.71 |
-7621.25 |
-5.87% |
-1252.49 |
-0.96% |
2270.81 |
1.75% |
20250205 |
26.10 |
-8.26% |
-8830.33 |
28624.82 |
-8156.92 |
-5.00% |
-3307.87 |
-2.03% |
2634.46 |
1.62% |
20250127 |
28.45 |
4.94% |
7163.37 |
32920.37 |
1417.79 |
0.68% |
1427.47 |
0.68% |
4318.11 |
2.06% |
20250124 |
27.11 |
14.97% |
32322.01 |
35657.20 |
23310.55 |
11.81% |
4000.06 |
2.03% |
5011.40 |
2.54% |
20250123 |
23.58 |
7.97% |
7486.21 |
10357.79 |
7643.54 |
5.54% |
-1802.51 |
-1.31% |
1645.18 |
1.19% |
20250122 |
21.84 |
2.39% |
3211.26 |
2084.67 |
4409.86 |
6.33% |
1002.48 |
1.44% |
-2201.08 |
-3.16% |
20250121 |
21.33 |
-0.28% |
-5468.27 |
-3081.90 |
-3861.37 |
-7.18% |
-1723.30 |
-3.20% |
116.40 |
0.22% |
20250120 |
21.39 |
6.10% |
4767.42 |
4789.28 |
4154.62 |
6.42% |
742.89 |
1.15% |
-130.09 |
-0.20% |
20250117 |
20.16 |
-2.66% |
-6059.73 |
1826.01 |
-1988.86 |
-4.61% |
-3298.25 |
-7.64% |
-772.62 |
-1.79% |
20250116 |
20.71 |
-2.40% |
472.17 |
5067.96 |
-629.58 |
-0.92% |
217.57 |
0.32% |
884.18 |
1.30% |
300840酷特智能 大单资金流向:成交单大于等于6万股或者30万元以上。
300840酷特智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300840酷特智能 小单资金流向:成交单小于1万股或5万元。
如何看酷特智能[300840]资金流向的流入和流出呢?什么是酷特智能[300840]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
酷特智能[300840]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对酷特智能[300840]资金流向的计算方法不同,所以数据会有不一致的情况。
|