| 300841康华生物 今日实时资金流向 |
| 15:00 |
-2109.66 |
-1638.35 |
0.00 |
| 14:59 |
-2457.10 |
-1695.46 |
0.00 |
| 14:58 |
-2457.10 |
-1695.46 |
0.00 |
| 14:57 |
-2457.10 |
-1695.46 |
0.00 |
| 14:56 |
-2293.28 |
-1645.20 |
0.00 |
| 14:55 |
-2351.81 |
-1633.51 |
0.00 |
| 14:54 |
-2241.02 |
-1619.74 |
0.00 |
| 14:53 |
-2309.95 |
-1579.07 |
0.00 |
| 14:52 |
-2323.77 |
-1579.75 |
0.00 |
| 14:51 |
-2261.09 |
-1553.55 |
0.00 |
| 14:50 |
-2265.93 |
-1509.39 |
0.00 |
| 14:49 |
-2460.35 |
-1509.39 |
0.00 |
| 14:48 |
-2460.35 |
-1505.95 |
0.00 |
| 14:47 |
-2281.64 |
-1482.50 |
0.00 |
| 14:46 |
-2346.55 |
-1499.05 |
0.00 |
| 14:45 |
-2727.68 |
-1475.62 |
0.00 |
| 14:44 |
-2828.18 |
-1484.34 |
0.00 |
| 14:43 |
-2828.18 |
-1454.72 |
0.00 |
| 14:42 |
-2764.80 |
-1447.14 |
0.00 |
| 14:41 |
-2743.43 |
-1424.41 |
0.00 |
| 14:40 |
-2697.90 |
-1451.30 |
0.00 |
| 14:39 |
-2697.90 |
-1454.74 |
0.00 |
| 14:38 |
-2336.34 |
-1429.87 |
0.00 |
| 14:37 |
-2336.34 |
-1396.75 |
0.00 |
| 14:36 |
-2323.91 |
-1352.58 |
0.00 |
| 14:35 |
-2323.91 |
-1351.89 |
0.00 |
| 14:34 |
-2294.92 |
-1367.77 |
0.00 |
| 14:33 |
-2260.41 |
-1320.83 |
0.00 |
| 14:32 |
-2280.44 |
-1319.46 |
0.00 |
| 14:31 |
-2280.44 |
-1293.92 |
0.00 |
| 14:30 |
-2289.40 |
-1292.55 |
0.00 |
| 14:29 |
-2289.40 |
-1276.70 |
0.00 |
| 14:28 |
-2289.40 |
-1292.55 |
0.00 |
| 14:27 |
-2289.40 |
-1287.04 |
0.00 |
| 14:26 |
-2187.01 |
-1209.18 |
0.00 |
| 14:25 |
-2187.01 |
-1205.06 |
0.00 |
| 14:24 |
-2187.01 |
-1107.47 |
0.00 |
| 14:23 |
-2049.74 |
-1072.36 |
0.00 |
| 14:22 |
-2049.74 |
-1022.06 |
0.00 |
| 14:21 |
-2049.74 |
-1014.48 |
0.00 |
| 14:20 |
-1920.23 |
-1004.84 |
0.00 |
| 14:19 |
-1889.92 |
-993.13 |
0.00 |
| 14:18 |
-1849.28 |
-965.57 |
0.00 |
| 14:17 |
-1823.79 |
-938.00 |
0.00 |
| 14:16 |
-1754.79 |
-800.71 |
0.00 |
| 14:15 |
-1754.79 |
-785.53 |
0.00 |
| 14:14 |
-1754.79 |
-770.35 |
0.00 |
| 14:13 |
-1728.58 |
-727.57 |
0.00 |
| 14:12 |
-1678.91 |
-717.56 |
0.00 |
| 14:11 |
-1394.80 |
-718.92 |
0.00 |
| 14:10 |
-1416.93 |
-718.92 |
0.00 |
| 14:09 |
-1416.93 |
-713.39 |
0.00 |
| 14:08 |
-1416.93 |
-707.86 |
0.00 |
| 14:07 |
-1416.93 |
-691.95 |
0.00 |
| 14:06 |
-1416.93 |
-670.50 |
0.00 |
| 14:05 |
-1376.14 |
-669.12 |
0.00 |
| 14:04 |
-1376.14 |
-662.20 |
0.00 |
| 14:03 |
-1337.31 |
-658.03 |
0.00 |
| 14:02 |
-1337.31 |
-651.10 |
0.00 |
| 14:01 |
-1337.31 |
-651.10 |
0.00 |
| 14:00 |
-1337.31 |
-647.63 |
0.00 |
| 13:59 |
-1372.01 |
-660.81 |
0.00 |
| 13:58 |
-1372.01 |
-682.99 |
0.00 |
| 13:57 |
-1372.01 |
-656.62 |
0.00 |
| 13:56 |
-1427.51 |
-656.62 |
0.00 |
| 13:55 |
-1522.55 |
-666.31 |
0.00 |
| 13:54 |
-1522.55 |
-669.77 |
0.00 |
| 13:53 |
-1522.55 |
-675.30 |
0.00 |
| 13:52 |
-1490.05 |
-744.40 |
0.00 |
| 13:51 |
-1461.03 |
-740.95 |
0.00 |
| 13:50 |
-1420.27 |
-732.66 |
0.00 |
| 13:49 |
-1319.53 |
-750.60 |
0.00 |
| 13:48 |
-1307.75 |
-738.16 |
0.00 |
| 13:47 |
-1271.87 |
-771.25 |
0.00 |
| 13:46 |
-1215.27 |
-793.31 |
0.00 |
| 13:45 |
-1163.49 |
-865.72 |
0.00 |
| 13:44 |
-1146.22 |
-876.05 |
0.00 |
| 13:43 |
-1196.65 |
-857.39 |
0.00 |
| 13:42 |
-1386.15 |
-861.54 |
0.00 |
| 13:41 |
-1362.59 |
-855.30 |
0.00 |
| 13:40 |
-1340.41 |
-956.39 |
0.00 |
| 13:39 |
-1373.53 |
-931.43 |
0.00 |
| 13:38 |
-1352.02 |
-898.82 |
0.00 |
| 13:37 |
-1352.02 |
-856.45 |
0.00 |
| 13:36 |
-1331.18 |
-871.74 |
0.00 |
| 13:35 |
-1358.26 |
-877.99 |
0.00 |
| 13:34 |
-1358.26 |
-880.07 |
0.00 |
| 13:33 |
-1369.40 |
-871.06 |
0.00 |
| 13:32 |
-1369.40 |
-862.03 |
0.00 |
| 13:31 |
-1393.06 |
-846.75 |
0.00 |
| 13:30 |
-1393.06 |
-880.12 |
0.00 |
| 13:29 |
-1427.10 |
-865.53 |
0.00 |
| 13:28 |
-1404.17 |
-888.46 |
0.00 |
| 13:27 |
-1404.17 |
-942.66 |
0.00 |
| 13:26 |
-1332.50 |
-948.92 |
0.00 |
| 13:25 |
-1306.01 |
-933.59 |
0.00 |
| 13:24 |
-1317.88 |
-890.34 |
0.00 |
| 13:23 |
-1393.73 |
-896.61 |
0.00 |
| 13:22 |
-1421.53 |
-899.39 |
0.00 |
| 13:21 |
-1443.09 |
-941.11 |
0.00 |
| 13:20 |
-1649.43 |
-1012.00 |
0.00 |
| 13:19 |
-1649.43 |
-1034.92 |
0.00 |
| 13:18 |
-1685.42 |
-1081.30 |
0.00 |
| 13:17 |
-1685.42 |
-1081.30 |
0.00 |
| 13:16 |
-1685.42 |
-1061.92 |
0.00 |
| 13:15 |
-1685.42 |
-1055.70 |
0.00 |
| 13:14 |
-1685.42 |
-1006.57 |
0.00 |
| 13:13 |
-1685.42 |
-996.19 |
0.00 |
| 13:12 |
-1685.42 |
-1007.27 |
0.00 |
| 13:11 |
-1685.42 |
-1013.50 |
0.00 |
| 13:10 |
-1744.89 |
-1001.04 |
0.00 |
| 13:09 |
-1656.56 |
-1018.32 |
0.00 |
| 13:08 |
-1554.74 |
-1064.73 |
0.00 |
| 13:07 |
-1554.74 |
-1045.32 |
0.00 |
| 13:06 |
-1554.74 |
-1029.34 |
0.00 |
| 13:05 |
-1554.74 |
-1032.13 |
0.00 |
| 13:04 |
-1425.82 |
-1021.03 |
0.00 |
| 13:03 |
-1425.82 |
-1019.66 |
0.00 |
| 13:02 |
-1425.82 |
-1003.69 |
0.00 |
| 13:01 |
-1337.56 |
-982.84 |
0.00 |
| 11:30 |
-1311.16 |
-966.85 |
0.00 |
| 11:29 |
-1311.16 |
-966.85 |
0.00 |
| 11:28 |
-1311.16 |
-966.85 |
0.00 |
| 11:27 |
-1338.23 |
-978.66 |
0.00 |
| 11:26 |
-1311.16 |
-978.66 |
0.00 |
| 11:25 |
-1336.88 |
-961.29 |
0.00 |
| 11:24 |
-1336.88 |
-961.29 |
0.00 |
| 11:23 |
-1357.72 |
-997.41 |
0.00 |
| 11:22 |
-1336.90 |
-982.49 |
0.00 |
| 11:21 |
-1307.73 |
-969.31 |
0.00 |
| 11:20 |
-1283.09 |
-961.67 |
0.00 |
| 11:19 |
-1285.23 |
-960.31 |
0.00 |
| 11:18 |
-1366.07 |
-960.31 |
0.00 |
| 11:17 |
-910.09 |
-967.90 |
0.00 |
| 11:16 |
-910.09 |
-973.44 |
0.00 |
| 11:15 |
-937.79 |
-956.14 |
0.00 |
| 11:14 |
-902.47 |
-978.97 |
0.00 |
| 11:13 |
-902.47 |
-987.97 |
0.00 |
| 11:12 |
-955.05 |
-986.58 |
0.00 |
| 11:11 |
-920.45 |
-1003.89 |
0.00 |
| 11:10 |
-920.45 |
-1018.40 |
0.00 |
| 11:09 |
-1001.98 |
-1041.88 |
0.00 |
| 11:08 |
-1088.88 |
-1099.79 |
0.00 |
| 11:07 |
-980.12 |
-1088.76 |
0.00 |
| 11:06 |
-871.77 |
-1048.74 |
0.00 |
| 11:05 |
-871.77 |
-1028.02 |
0.00 |
| 11:04 |
-536.36 |
-1054.95 |
0.00 |
| 11:03 |
-536.36 |
-1052.17 |
0.00 |
| 11:02 |
-514.84 |
-1045.23 |
0.00 |
| 11:01 |
-514.84 |
-1040.37 |
0.00 |
| 11:00 |
-514.84 |
-1067.43 |
0.00 |
| 10:59 |
-469.07 |
-1077.83 |
0.00 |
| 10:58 |
-415.84 |
-1059.82 |
0.00 |
| 10:57 |
-415.84 |
-1077.84 |
0.00 |
| 10:56 |
-404.76 |
-1064.70 |
0.00 |
| 10:55 |
-286.80 |
-1054.29 |
0.00 |
| 10:54 |
-286.80 |
-1018.14 |
0.00 |
| 10:53 |
-286.80 |
-1025.11 |
0.00 |
| 10:52 |
-347.37 |
-1041.11 |
0.00 |
| 10:51 |
-370.34 |
-1017.46 |
0.00 |
| 10:50 |
-402.39 |
-961.03 |
0.00 |
| 10:49 |
-375.97 |
-977.05 |
0.00 |
| 10:48 |
-410.81 |
-933.21 |
0.00 |
| 10:47 |
-405.24 |
-964.57 |
0.00 |
| 10:46 |
-373.18 |
-945.06 |
0.00 |
| 10:45 |
-373.18 |
-940.17 |
0.00 |
| 10:44 |
-373.89 |
-928.29 |
0.00 |
| 10:43 |
-373.89 |
-955.57 |
0.00 |
| 10:42 |
-556.20 |
-927.67 |
0.00 |
| 10:41 |
-690.89 |
-922.10 |
0.00 |
| 10:40 |
-690.89 |
-911.68 |
0.00 |
| 10:39 |
-718.72 |
-922.11 |
0.00 |
| 10:38 |
-634.60 |
-933.95 |
0.00 |
| 10:37 |
-631.26 |
-1040.90 |
0.00 |
| 10:36 |
-631.26 |
-1076.88 |
0.00 |
| 10:35 |
-631.26 |
-1099.72 |
0.00 |
| 10:34 |
-631.26 |
-1120.53 |
0.00 |
| 10:33 |
-636.09 |
-1092.80 |
0.00 |
| 10:32 |
-638.87 |
-1103.21 |
0.00 |
| 10:31 |
-638.87 |
-1113.61 |
0.00 |
| 10:30 |
-611.86 |
-1119.85 |
0.00 |
| 10:29 |
-648.58 |
-1130.24 |
0.00 |
| 10:28 |
-563.36 |
-1114.31 |
0.00 |
| 10:27 |
-488.00 |
-1128.85 |
0.00 |
| 10:26 |
-464.47 |
-1115.01 |
0.00 |
| 10:25 |
-362.88 |
-1130.92 |
0.00 |
| 10:24 |
-576.57 |
-1106.03 |
0.00 |
| 10:23 |
-633.87 |
-1105.33 |
0.00 |
| 10:22 |
-709.19 |
-1235.74 |
0.00 |
| 10:21 |
-658.89 |
-1243.50 |
0.00 |
| 10:20 |
-693.37 |
-1259.35 |
0.00 |
| 10:19 |
-663.03 |
-1259.35 |
0.00 |
| 10:18 |
-851.09 |
-1276.57 |
0.00 |
| 10:17 |
-816.69 |
-1219.45 |
0.00 |
| 10:16 |
-661.63 |
-1206.52 |
0.00 |
| 10:15 |
-560.44 |
-1214.81 |
0.00 |
| 10:14 |
-527.26 |
-1248.36 |
0.00 |
| 10:13 |
-590.82 |
-1241.49 |
0.00 |
| 10:12 |
-441.78 |
-1176.64 |
0.00 |
| 10:11 |
-370.05 |
-1113.91 |
0.00 |
| 10:10 |
-424.53 |
-1093.91 |
0.00 |
| 10:09 |
-223.53 |
-1044.18 |
0.00 |
| 10:08 |
-223.53 |
-1024.82 |
0.00 |
| 10:07 |
-281.71 |
-993.62 |
0.00 |
| 10:06 |
-463.62 |
-1077.30 |
0.00 |
| 10:05 |
-520.93 |
-1071.79 |
0.00 |
| 10:04 |
-538.19 |
-1053.15 |
0.00 |
| 10:03 |
-537.52 |
-1064.88 |
0.00 |
| 10:02 |
-561.70 |
-1114.59 |
0.00 |
| 10:01 |
-439.23 |
-1076.72 |
0.00 |
| 10:00 |
-224.24 |
-960.28 |
0.00 |
| 09:59 |
-169.77 |
-921.65 |
0.00 |
| 09:58 |
-254.67 |
-917.55 |
0.00 |
| 09:57 |
-172.64 |
-887.21 |
0.00 |
| 09:56 |
-89.70 |
-893.45 |
0.00 |
| 09:55 |
-35.92 |
-910.69 |
0.00 |
| 09:54 |
-2.72 |
-912.76 |
0.00 |
| 09:53 |
-23.50 |
-871.22 |
0.00 |
| 09:52 |
-23.50 |
-829.71 |
0.00 |
| 09:51 |
-46.24 |
-801.47 |
0.00 |
| 09:50 |
73.81 |
-660.06 |
0.00 |
| 09:49 |
106.24 |
-634.56 |
0.00 |
| 09:48 |
81.26 |
-514.07 |
0.00 |
| 09:47 |
81.26 |
-532.78 |
0.00 |
| 09:46 |
150.30 |
-544.55 |
0.00 |
| 09:45 |
122.70 |
-523.17 |
0.00 |
| 09:44 |
252.21 |
-441.45 |
0.00 |
| 09:43 |
114.43 |
-482.99 |
0.00 |
| 09:42 |
142.03 |
-514.69 |
0.00 |
| 09:41 |
155.22 |
-392.52 |
0.00 |
| 09:40 |
187.06 |
-378.68 |
0.00 |
| 09:39 |
310.03 |
-327.98 |
0.00 |
| 09:38 |
248.87 |
-368.24 |
0.00 |
| 09:37 |
206.87 |
-397.97 |
0.00 |
| 09:36 |
112.41 |
-388.33 |
0.00 |
| 09:35 |
-140.47 |
-379.73 |
0.00 |
| 09:34 |
-178.14 |
-370.78 |
0.00 |
| 09:33 |
-174.47 |
-280.84 |
0.00 |
| 09:32 |
-36.21 |
-126.19 |
0.00 |
| 09:31 |
276.55 |
-78.18 |
0.00 |
| 09:30 |
100.68 |
74.12 |
0.00 |
|
| 大单资金：-2109.66万元 |
成交额占比：-4.52% |
| 中单资金：-1638.35万元 |
成交额占比：-3.51% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
68.80 |
-1.62% |
-2897.93 |
-1018.88 |
-2109.66 |
-4.52% |
-1638.35 |
-3.51% |
850.08 |
1.82% |
| 20250724 |
69.93 |
6.12% |
13352.98 |
1090.78 |
6871.30 |
8.65% |
2943.55 |
3.71% |
3538.13 |
4.45% |
| 20250723 |
65.90 |
-0.63% |
-69.80 |
-5780.52 |
-930.92 |
-1.45% |
1675.36 |
2.61% |
-814.24 |
-1.27% |
| 20250722 |
66.32 |
-1.10% |
-7594.24 |
-4849.60 |
-3887.46 |
-4.61% |
-856.67 |
-1.02% |
-2850.11 |
-3.38% |
| 20250721 |
67.06 |
-6.87% |
1586.05 |
-962.14 |
-962.14 |
-0.82% |
1965.92 |
1.67% |
582.27 |
0.50% |
| 20250718 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250717 |
0.00 |
-% |
0.00 |
22971.95 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250716 |
0.00 |
-% |
0.00 |
22914.18 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250715 |
0.00 |
-% |
0.00 |
21797.92 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250714 |
0.00 |
-% |
0.00 |
20309.45 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250711 |
72.01 |
16.20% |
31480.67 |
19433.51 |
22971.95 |
21.26% |
4281.35 |
3.96% |
4227.37 |
3.91% |
| 20250710 |
61.97 |
-1.57% |
-624.72 |
-3995.58 |
-57.77 |
-0.44% |
-160.34 |
-1.21% |
-406.61 |
-3.07% |
| 20250709 |
62.96 |
-1.89% |
-2201.54 |
-3369.24 |
-1116.26 |
-3.40% |
75.00 |
0.23% |
-1160.28 |
-3.53% |
| 20250708 |
64.17 |
1.68% |
-576.91 |
-2788.57 |
-1488.47 |
-7.20% |
359.15 |
1.74% |
552.41 |
2.67% |
| 20250707 |
63.11 |
-0.77% |
-2086.03 |
-517.04 |
-875.94 |
-9.10% |
-773.63 |
-8.04% |
-436.46 |
-4.53% |
| 20250704 |
63.60 |
-0.52% |
-475.44 |
1281.63 |
-457.14 |
-3.60% |
325.88 |
2.57% |
-344.18 |
-2.71% |
| 20250703 |
63.93 |
0.87% |
1312.39 |
605.67 |
568.57 |
3.61% |
272.76 |
1.73% |
471.06 |
2.99% |
| 20250702 |
63.38 |
-2.85% |
-1634.74 |
2150.53 |
-535.59 |
-1.98% |
-1225.40 |
-4.53% |
126.25 |
0.47% |
| 20250701 |
65.24 |
-1.11% |
2419.87 |
1432.91 |
783.06 |
2.85% |
253.03 |
0.92% |
1383.78 |
5.03% |
| 20250630 |
65.97 |
0.37% |
1008.59 |
4794.83 |
922.73 |
4.89% |
642.46 |
3.41% |
-556.60 |
-2.95% |
| 20250627 |
65.73 |
-0.63% |
-2880.99 |
3558.55 |
-1133.10 |
-5.87% |
-1013.88 |
-5.25% |
-734.01 |
-3.80% |
| 20250626 |
66.15 |
2.48% |
2309.08 |
11546.23 |
2113.43 |
6.86% |
598.52 |
1.94% |
-402.87 |
-1.31% |
| 20250625 |
64.55 |
0.12% |
-1536.38 |
8431.73 |
-1253.21 |
-5.64% |
-653.87 |
-2.94% |
370.70 |
1.67% |
| 20250624 |
64.47 |
3.02% |
3810.74 |
10451.53 |
4144.98 |
10.09% |
642.47 |
1.56% |
-976.71 |
-2.38% |
| 20250623 |
62.58 |
1.18% |
-1898.80 |
5800.32 |
-313.55 |
-1.16% |
-529.96 |
-1.95% |
-1055.29 |
-3.89% |
| 20250620 |
61.85 |
6.84% |
13473.24 |
5744.28 |
6854.58 |
13.40% |
3129.57 |
6.12% |
3489.09 |
6.82% |
| 20250619 |
57.89 |
-2.80% |
-2739.34 |
-1956.93 |
-1001.07 |
-5.01% |
-698.76 |
-3.50% |
-1039.51 |
-5.20% |
| 20250618 |
59.56 |
1.81% |
49.91 |
-424.09 |
766.59 |
4.15% |
-282.85 |
-1.53% |
-433.83 |
-2.35% |
| 20250617 |
58.50 |
0.17% |
-2594.23 |
-1720.64 |
-506.23 |
-4.39% |
-1064.67 |
-9.23% |
-1023.33 |
-8.87% |
| 20250616 |
58.40 |
1.97% |
-1259.53 |
172.00 |
-369.59 |
-2.82% |
-594.90 |
-4.54% |
-295.04 |
-2.25% |
300841康华生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300841康华生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300841康华生物 小单资金流向：成交单小于1万股或5万元。
如何看康华生物[300841]资金流向的流入和流出呢？什么是康华生物[300841]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康华生物[300841]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康华生物[300841]资金流向的计算方法不同，所以数据会有不一致的情况。
|
