| 300841康华生物 今日实时资金流向 |
| 15:00 |
-457.14 |
325.88 |
-344.18 |
| 14:59 |
-479.42 |
316.34 |
-367.71 |
| 14:58 |
-479.42 |
316.34 |
-367.71 |
| 14:57 |
-479.42 |
316.34 |
-367.71 |
| 14:56 |
-479.42 |
320.15 |
-371.53 |
| 14:55 |
-536.10 |
316.33 |
-374.08 |
| 14:54 |
-479.48 |
329.07 |
-384.91 |
| 14:53 |
-540.59 |
276.20 |
-402.11 |
| 14:52 |
-487.81 |
266.66 |
-402.36 |
| 14:51 |
-487.81 |
266.66 |
-406.82 |
| 14:50 |
-487.81 |
274.93 |
-411.92 |
| 14:49 |
-478.93 |
238.67 |
-424.64 |
| 14:48 |
-437.60 |
258.38 |
-425.92 |
| 14:47 |
-437.60 |
263.46 |
-417.02 |
| 14:46 |
-437.60 |
252.01 |
-413.84 |
| 14:45 |
-437.60 |
254.56 |
-427.20 |
| 14:44 |
-437.60 |
239.29 |
-423.38 |
| 14:43 |
-405.82 |
255.19 |
-417.66 |
| 14:42 |
-381.00 |
255.19 |
-414.48 |
| 14:41 |
-381.00 |
253.29 |
-416.39 |
| 14:40 |
-381.00 |
267.90 |
-432.91 |
| 14:39 |
-381.00 |
267.90 |
-422.74 |
| 14:38 |
-381.00 |
267.90 |
-417.65 |
| 14:37 |
-381.00 |
267.90 |
-420.20 |
| 14:36 |
-381.00 |
267.90 |
-422.75 |
| 14:35 |
-381.00 |
267.90 |
-413.20 |
| 14:34 |
-409.01 |
209.98 |
-441.84 |
| 14:33 |
-215.06 |
40.11 |
-565.27 |
| 14:32 |
-265.30 |
26.75 |
-585.62 |
| 14:31 |
-227.16 |
26.11 |
-604.70 |
| 14:30 |
-227.16 |
38.18 |
-606.61 |
| 14:29 |
-195.36 |
11.47 |
-624.42 |
| 14:28 |
-220.80 |
5.10 |
-622.51 |
| 14:27 |
-220.80 |
5.10 |
-614.63 |
| 14:26 |
-220.80 |
5.10 |
-598.34 |
| 14:25 |
-220.80 |
11.47 |
-600.25 |
| 14:24 |
-220.80 |
24.84 |
-591.97 |
| 14:23 |
-220.80 |
24.84 |
-598.98 |
| 14:22 |
-220.80 |
11.46 |
-598.35 |
| 14:21 |
-220.80 |
5.09 |
-593.89 |
| 14:20 |
-220.80 |
5.09 |
-594.53 |
| 14:19 |
-220.80 |
20.38 |
-581.15 |
| 14:18 |
-220.80 |
12.74 |
-600.90 |
| 14:17 |
-220.80 |
12.74 |
-597.72 |
| 14:16 |
-220.80 |
15.28 |
-583.70 |
| 14:15 |
-220.80 |
21.02 |
-577.96 |
| 14:14 |
-220.80 |
20.39 |
-580.52 |
| 14:13 |
-220.80 |
14.00 |
-578.60 |
| 14:12 |
-246.31 |
25.48 |
-577.34 |
| 14:11 |
-246.31 |
19.11 |
-567.78 |
| 14:10 |
-301.73 |
1.28 |
-572.88 |
| 14:09 |
-301.73 |
-4.45 |
-572.24 |
| 14:08 |
-301.73 |
34.97 |
-566.52 |
| 14:07 |
-301.73 |
34.97 |
-553.81 |
| 14:06 |
-322.08 |
29.25 |
-546.18 |
| 14:05 |
-322.08 |
61.73 |
-514.98 |
| 14:04 |
-322.08 |
114.04 |
-489.48 |
| 14:03 |
-322.08 |
114.04 |
-479.27 |
| 14:02 |
-322.08 |
122.32 |
-464.91 |
| 14:01 |
-322.08 |
137.66 |
-456.61 |
| 14:00 |
-365.60 |
131.90 |
-448.31 |
| 13:59 |
-365.60 |
138.30 |
-448.96 |
| 13:58 |
-386.08 |
11.66 |
-456.01 |
| 13:57 |
-421.22 |
-4.32 |
-441.96 |
| 13:56 |
-469.07 |
-61.07 |
-467.79 |
| 13:55 |
-469.07 |
-67.44 |
-463.34 |
| 13:54 |
-469.07 |
-73.18 |
-458.25 |
| 13:53 |
-469.07 |
-73.18 |
-452.53 |
| 13:52 |
-469.07 |
-69.99 |
-425.15 |
| 13:51 |
-469.07 |
-57.25 |
-416.23 |
| 13:50 |
-469.07 |
-50.88 |
-399.05 |
| 13:49 |
-469.07 |
-61.70 |
-382.52 |
| 13:48 |
-446.81 |
-55.34 |
-368.53 |
| 13:47 |
-446.81 |
-45.80 |
-356.45 |
| 13:46 |
-446.81 |
-45.80 |
-346.28 |
| 13:45 |
-446.81 |
-80.71 |
-355.18 |
| 13:44 |
-446.81 |
-75.00 |
-338.03 |
| 13:43 |
-446.81 |
-87.06 |
-331.05 |
| 13:42 |
-446.81 |
-69.91 |
-321.52 |
| 13:41 |
-446.81 |
-69.91 |
-303.73 |
| 13:40 |
-446.81 |
-53.39 |
-277.04 |
| 13:39 |
-422.02 |
-53.39 |
-260.52 |
| 13:38 |
-422.02 |
-53.39 |
-257.34 |
| 13:37 |
-335.44 |
-24.10 |
-233.80 |
| 13:36 |
-335.44 |
-24.10 |
-228.07 |
| 13:35 |
-335.44 |
-24.10 |
-225.52 |
| 13:34 |
-335.44 |
-17.73 |
-221.06 |
| 13:33 |
-335.44 |
-1.78 |
-206.39 |
| 13:32 |
-335.44 |
-1.78 |
-218.50 |
| 13:31 |
-367.30 |
12.87 |
-214.04 |
| 13:30 |
-367.30 |
9.68 |
-220.41 |
| 13:29 |
-337.33 |
30.09 |
-214.67 |
| 13:28 |
-337.33 |
3.30 |
-219.14 |
| 13:27 |
-337.33 |
53.71 |
-207.02 |
| 13:26 |
-337.33 |
48.61 |
-210.21 |
| 13:25 |
-288.18 |
43.50 |
-208.94 |
| 13:24 |
-288.18 |
37.10 |
-215.97 |
| 13:23 |
-288.18 |
24.96 |
-220.45 |
| 13:22 |
-288.18 |
24.96 |
-212.79 |
| 13:21 |
-256.23 |
24.96 |
-205.76 |
| 13:20 |
-256.23 |
30.06 |
-237.73 |
| 13:19 |
-256.23 |
30.06 |
-242.84 |
| 13:18 |
-230.70 |
23.67 |
-246.67 |
| 13:17 |
-230.70 |
17.29 |
-254.33 |
| 13:16 |
-202.00 |
-20.95 |
-284.30 |
| 13:15 |
-242.89 |
-66.32 |
-290.69 |
| 13:14 |
-174.03 |
-66.32 |
-302.18 |
| 13:13 |
-149.18 |
-95.66 |
-302.18 |
| 13:12 |
-169.55 |
-95.66 |
-306.00 |
| 13:11 |
-169.55 |
-95.66 |
-299.65 |
| 13:10 |
-142.78 |
-52.95 |
-274.18 |
| 13:09 |
-142.78 |
-65.68 |
-283.71 |
| 13:08 |
-142.78 |
-65.68 |
-291.97 |
| 13:07 |
-142.78 |
-70.76 |
-297.68 |
| 13:06 |
-142.78 |
-70.76 |
-292.60 |
| 13:05 |
-142.78 |
-70.76 |
-289.43 |
| 13:04 |
-151.02 |
-73.91 |
-261.48 |
| 13:03 |
-151.02 |
-64.38 |
-261.48 |
| 13:02 |
-151.02 |
-52.94 |
-257.67 |
| 13:01 |
-151.02 |
-52.94 |
-251.32 |
| 11:30 |
-173.80 |
-96.05 |
-282.98 |
| 11:29 |
-173.80 |
-89.73 |
-282.98 |
| 11:28 |
-149.78 |
-89.73 |
-286.78 |
| 11:27 |
-149.78 |
-73.92 |
-286.15 |
| 11:26 |
-149.78 |
-73.92 |
-291.84 |
| 11:25 |
-149.78 |
-66.97 |
-292.47 |
| 11:24 |
-149.78 |
-66.97 |
-298.17 |
| 11:23 |
-149.78 |
-66.97 |
-300.70 |
| 11:22 |
-149.78 |
-66.97 |
-293.74 |
| 11:21 |
-149.78 |
-66.97 |
-292.48 |
| 11:20 |
-149.78 |
-66.97 |
-289.32 |
| 11:19 |
-149.78 |
-48.65 |
-288.69 |
| 11:18 |
-149.78 |
-48.65 |
-281.74 |
| 11:17 |
-149.78 |
-48.65 |
-278.58 |
| 11:16 |
-149.78 |
-48.65 |
-277.95 |
| 11:15 |
-149.78 |
-48.65 |
-276.06 |
| 11:14 |
-149.78 |
-48.65 |
-273.53 |
| 11:13 |
-149.78 |
-54.95 |
-277.32 |
| 11:12 |
-149.78 |
-65.05 |
-281.11 |
| 11:11 |
-149.78 |
-78.31 |
-275.43 |
| 11:10 |
-149.78 |
-78.31 |
-273.54 |
| 11:09 |
-149.78 |
-78.31 |
-266.60 |
| 11:08 |
-149.78 |
-84.63 |
-265.33 |
| 11:07 |
-149.78 |
-78.31 |
-265.97 |
| 11:06 |
-149.78 |
-53.07 |
-267.54 |
| 11:05 |
-149.78 |
-53.07 |
-268.17 |
| 11:04 |
-149.78 |
-53.07 |
-263.75 |
| 11:03 |
-144.09 |
-59.38 |
-269.44 |
| 11:02 |
-180.72 |
-127.58 |
-328.18 |
| 11:01 |
-94.89 |
-127.58 |
-325.65 |
| 11:00 |
-94.89 |
-84.01 |
-289.65 |
| 10:59 |
-94.89 |
-78.32 |
-285.22 |
| 10:58 |
-94.89 |
-65.67 |
-280.80 |
| 10:57 |
-69.61 |
-65.67 |
-282.69 |
| 10:56 |
-42.44 |
-65.67 |
-285.85 |
| 10:55 |
-42.44 |
-65.67 |
-292.18 |
| 10:54 |
-42.44 |
-73.26 |
-291.54 |
| 10:53 |
-42.44 |
-60.63 |
-292.81 |
| 10:52 |
-42.44 |
-51.14 |
-294.71 |
| 10:51 |
-46.25 |
-61.88 |
-283.32 |
| 10:50 |
-46.25 |
-61.88 |
-285.22 |
| 10:49 |
-46.25 |
-61.88 |
-280.16 |
| 10:48 |
-46.25 |
-29.60 |
-267.50 |
| 10:47 |
-46.25 |
-70.11 |
-283.32 |
| 10:46 |
-46.25 |
-51.78 |
-278.90 |
| 10:45 |
-46.25 |
-51.78 |
-279.53 |
| 10:44 |
-46.25 |
-42.92 |
-267.51 |
| 10:43 |
-46.25 |
-42.92 |
-266.25 |
| 10:42 |
-46.25 |
-42.92 |
-266.25 |
| 10:41 |
-46.25 |
-30.27 |
-265.62 |
| 10:40 |
-46.25 |
-6.26 |
-237.18 |
| 10:39 |
-46.25 |
4.48 |
-195.47 |
| 10:38 |
-18.43 |
24.08 |
-180.30 |
| 10:37 |
-18.43 |
67.08 |
-172.71 |
| 10:36 |
18.90 |
77.84 |
-177.14 |
| 10:35 |
18.90 |
77.21 |
-180.94 |
| 10:34 |
-10.86 |
61.37 |
-188.54 |
| 10:33 |
-10.86 |
61.37 |
-203.74 |
| 10:32 |
-10.86 |
61.37 |
-199.31 |
| 10:31 |
-10.86 |
61.37 |
-186.00 |
| 10:30 |
15.77 |
68.98 |
-179.66 |
| 10:29 |
15.77 |
68.98 |
-175.22 |
| 10:28 |
15.77 |
68.98 |
-171.41 |
| 10:27 |
15.77 |
68.98 |
-175.85 |
| 10:26 |
15.77 |
68.35 |
-176.49 |
| 10:25 |
15.77 |
71.52 |
-196.81 |
| 10:24 |
15.77 |
71.52 |
-202.74 |
| 10:23 |
15.77 |
71.52 |
-201.06 |
| 10:22 |
15.77 |
71.52 |
-201.29 |
| 10:21 |
15.77 |
87.16 |
-200.87 |
| 10:20 |
15.77 |
76.39 |
-209.55 |
| 10:19 |
15.77 |
76.39 |
-208.92 |
| 10:18 |
15.77 |
81.46 |
-178.53 |
| 10:17 |
15.77 |
92.85 |
-157.65 |
| 10:16 |
15.77 |
90.32 |
-140.55 |
| 10:15 |
15.77 |
83.98 |
-147.52 |
| 10:14 |
15.77 |
83.98 |
-148.15 |
| 10:13 |
15.77 |
83.98 |
-143.09 |
| 10:12 |
15.77 |
83.98 |
-146.25 |
| 10:11 |
15.77 |
96.67 |
-141.81 |
| 10:10 |
15.77 |
96.67 |
-142.45 |
| 10:09 |
15.77 |
116.33 |
-142.44 |
| 10:08 |
15.77 |
99.87 |
-137.37 |
| 10:07 |
13.23 |
104.93 |
-142.44 |
| 10:06 |
13.23 |
169.56 |
-99.36 |
| 10:05 |
13.23 |
169.56 |
-90.49 |
| 10:04 |
13.23 |
169.56 |
-90.49 |
| 10:03 |
13.23 |
169.56 |
-88.59 |
| 10:02 |
13.23 |
184.77 |
-93.02 |
| 10:01 |
13.23 |
184.77 |
-91.76 |
| 10:00 |
13.23 |
179.70 |
-96.83 |
| 09:59 |
13.23 |
179.70 |
-102.53 |
| 09:58 |
13.23 |
175.90 |
-96.84 |
| 09:57 |
13.23 |
171.46 |
-99.38 |
| 09:56 |
13.23 |
159.44 |
-80.40 |
| 09:55 |
13.23 |
159.44 |
-86.73 |
| 09:54 |
13.23 |
168.92 |
-82.94 |
| 09:53 |
40.42 |
158.17 |
-93.05 |
| 09:52 |
68.87 |
210.70 |
-56.35 |
| 09:51 |
68.87 |
203.09 |
-41.13 |
| 09:50 |
68.87 |
203.09 |
-39.23 |
| 09:49 |
68.87 |
213.25 |
-25.27 |
| 09:48 |
68.87 |
180.30 |
-52.52 |
| 09:47 |
32.71 |
154.95 |
-58.23 |
| 09:46 |
11.18 |
159.69 |
-65.20 |
| 09:45 |
74.48 |
126.12 |
-58.23 |
| 09:44 |
74.48 |
97.64 |
-44.94 |
| 09:43 |
74.48 |
97.64 |
-44.32 |
| 09:42 |
74.48 |
110.93 |
-26.61 |
| 09:41 |
51.09 |
148.87 |
9.44 |
| 09:40 |
35.87 |
155.83 |
-3.22 |
| 09:39 |
85.88 |
169.78 |
29.74 |
| 09:38 |
31.40 |
129.88 |
27.83 |
| 09:37 |
25.13 |
115.96 |
55.11 |
| 09:36 |
-7.43 |
150.32 |
30.76 |
| 09:35 |
-7.43 |
150.32 |
27.56 |
| 09:34 |
-45.76 |
156.68 |
28.83 |
| 09:33 |
-69.43 |
152.83 |
22.47 |
| 09:32 |
-69.43 |
144.47 |
6.46 |
| 09:31 |
-69.43 |
99.14 |
-10.83 |
| 09:30 |
0.00 |
10.21 |
12.13 |
|
| 大单资金：-457.14万元 |
成交额占比：-3.60% |
| 中单资金：325.88万元 |
成交额占比：2.57% |
| 小单资金：-344.18万元 |
成交额占比：-2.71% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
63.60 |
-0.52% |
-475.44 |
1281.63 |
-457.14 |
-3.60% |
325.88 |
2.57% |
-344.18 |
-2.71% |
| 20250703 |
63.93 |
0.87% |
1312.39 |
605.67 |
568.57 |
3.61% |
272.76 |
1.73% |
471.06 |
2.99% |
| 20250702 |
63.38 |
-2.85% |
-1634.74 |
2150.53 |
-535.59 |
-1.98% |
-1225.40 |
-4.53% |
126.25 |
0.47% |
| 20250701 |
65.24 |
-1.11% |
2419.87 |
1432.91 |
783.06 |
2.85% |
253.03 |
0.92% |
1383.78 |
5.03% |
| 20250630 |
65.97 |
0.37% |
1008.59 |
4794.83 |
922.73 |
4.89% |
642.46 |
3.41% |
-556.60 |
-2.95% |
| 20250627 |
65.73 |
-0.63% |
-2880.99 |
3558.55 |
-1133.10 |
-5.87% |
-1013.88 |
-5.25% |
-734.01 |
-3.80% |
| 20250626 |
66.15 |
2.48% |
2309.08 |
11546.23 |
2113.43 |
6.86% |
598.52 |
1.94% |
-402.87 |
-1.31% |
| 20250625 |
64.55 |
0.12% |
-1536.38 |
8431.73 |
-1253.21 |
-5.64% |
-653.87 |
-2.94% |
370.70 |
1.67% |
| 20250624 |
64.47 |
3.02% |
3810.74 |
10451.53 |
4144.98 |
10.09% |
642.47 |
1.56% |
-976.71 |
-2.38% |
| 20250623 |
62.58 |
1.18% |
-1898.80 |
5800.32 |
-313.55 |
-1.16% |
-529.96 |
-1.95% |
-1055.29 |
-3.89% |
| 20250620 |
61.85 |
6.84% |
13473.24 |
5744.28 |
6854.58 |
13.40% |
3129.57 |
6.12% |
3489.09 |
6.82% |
| 20250619 |
57.89 |
-2.80% |
-2739.34 |
-1956.93 |
-1001.07 |
-5.01% |
-698.76 |
-3.50% |
-1039.51 |
-5.20% |
| 20250618 |
59.56 |
1.81% |
49.91 |
-424.09 |
766.59 |
4.15% |
-282.85 |
-1.53% |
-433.83 |
-2.35% |
| 20250617 |
58.50 |
0.17% |
-2594.23 |
-1720.64 |
-506.23 |
-4.39% |
-1064.67 |
-9.23% |
-1023.33 |
-8.87% |
| 20250616 |
58.40 |
1.97% |
-1259.53 |
172.00 |
-369.59 |
-2.82% |
-594.90 |
-4.54% |
-295.04 |
-2.25% |
| 20250613 |
57.27 |
-3.94% |
-1257.42 |
686.85 |
-846.63 |
-4.35% |
-659.05 |
-3.39% |
248.26 |
1.28% |
| 20250612 |
59.62 |
-0.18% |
246.30 |
327.05 |
531.77 |
4.21% |
217.68 |
1.72% |
-503.15 |
-3.98% |
| 20250611 |
59.73 |
-1.53% |
-3056.68 |
-2746.40 |
-529.96 |
-2.49% |
-1277.48 |
-6.00% |
-1249.24 |
-5.87% |
| 20250610 |
60.66 |
0.97% |
329.58 |
-397.82 |
1386.41 |
6.57% |
-441.35 |
-2.09% |
-615.48 |
-2.91% |
| 20250609 |
60.08 |
4.20% |
4656.85 |
-3477.33 |
145.26 |
0.52% |
2624.87 |
9.36% |
1886.72 |
6.73% |
| 20250606 |
57.66 |
-1.55% |
-1950.71 |
678.59 |
-1206.43 |
-9.38% |
-301.69 |
-2.35% |
-442.59 |
-3.44% |
| 20250605 |
58.57 |
-0.66% |
-3147.12 |
1523.31 |
-2541.68 |
-15.79% |
-211.52 |
-1.31% |
-393.92 |
-2.45% |
| 20250604 |
58.96 |
2.84% |
832.43 |
3705.84 |
1818.62 |
8.01% |
-401.71 |
-1.77% |
-584.48 |
-2.57% |
| 20250603 |
57.33 |
-0.69% |
-2530.72 |
1206.68 |
-1693.10 |
-7.42% |
-728.44 |
-3.19% |
-109.18 |
-0.48% |
| 20250530 |
57.73 |
6.06% |
7271.00 |
3967.91 |
4301.18 |
11.20% |
2557.82 |
6.66% |
412.00 |
1.07% |
| 20250529 |
54.43 |
0.96% |
-111.46 |
-605.34 |
-361.71 |
-3.64% |
-53.71 |
-0.54% |
303.96 |
3.06% |
| 20250528 |
53.91 |
-1.50% |
-1275.44 |
-256.71 |
-359.15 |
-4.32% |
-435.34 |
-5.24% |
-480.95 |
-5.79% |
| 20250527 |
54.73 |
-0.44% |
-775.20 |
-1682.59 |
-680.54 |
-6.43% |
-13.08 |
-0.12% |
-81.58 |
-0.77% |
| 20250526 |
54.97 |
4.13% |
2312.19 |
1217.06 |
1068.13 |
5.05% |
653.32 |
3.09% |
590.74 |
2.79% |
| 20250523 |
52.79 |
-1.44% |
-1792.89 |
-452.55 |
-272.07 |
-2.67% |
-732.71 |
-7.18% |
-788.11 |
-7.72% |
300841康华生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300841康华生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300841康华生物 小单资金流向：成交单小于1万股或5万元。
如何看康华生物[300841]资金流向的流入和流出呢？什么是康华生物[300841]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康华生物[300841]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康华生物[300841]资金流向的计算方法不同，所以数据会有不一致的情况。
|
