| 300841康华生物 今日实时资金流向 |
| 15:00 |
-1159.09 |
33.20 |
0.00 |
| 14:59 |
-1183.92 |
66.70 |
0.00 |
| 14:58 |
-1183.92 |
66.70 |
0.00 |
| 14:57 |
-1183.92 |
66.70 |
0.00 |
| 14:56 |
-1183.92 |
70.82 |
0.00 |
| 14:55 |
-1183.92 |
89.61 |
0.00 |
| 14:54 |
-1128.69 |
114.88 |
0.00 |
| 14:53 |
-1098.71 |
107.82 |
0.00 |
| 14:52 |
-1098.71 |
123.10 |
0.00 |
| 14:51 |
-1098.71 |
123.10 |
0.00 |
| 14:50 |
-1077.55 |
123.10 |
0.00 |
| 14:49 |
-1077.55 |
134.27 |
0.00 |
| 14:48 |
-1077.55 |
128.39 |
0.00 |
| 14:47 |
-996.46 |
128.39 |
0.00 |
| 14:46 |
-996.46 |
128.39 |
0.00 |
| 14:45 |
-996.46 |
128.39 |
0.00 |
| 14:44 |
-996.46 |
128.39 |
0.00 |
| 14:43 |
-996.46 |
159.60 |
0.00 |
| 14:42 |
-996.46 |
159.60 |
0.00 |
| 14:41 |
-996.46 |
147.23 |
0.00 |
| 14:40 |
-972.91 |
147.23 |
0.00 |
| 14:39 |
-972.91 |
154.30 |
0.00 |
| 14:38 |
-972.91 |
146.06 |
0.00 |
| 14:37 |
-972.91 |
139.59 |
0.00 |
| 14:36 |
-972.91 |
130.19 |
0.00 |
| 14:35 |
-972.91 |
130.19 |
0.00 |
| 14:34 |
-972.91 |
125.49 |
0.00 |
| 14:33 |
-972.91 |
126.66 |
0.00 |
| 14:32 |
-972.91 |
118.43 |
0.00 |
| 14:31 |
-972.91 |
112.55 |
0.00 |
| 14:30 |
-972.91 |
112.55 |
0.00 |
| 14:29 |
-972.91 |
112.55 |
0.00 |
| 14:28 |
-972.91 |
112.55 |
0.00 |
| 14:27 |
-972.91 |
94.97 |
0.00 |
| 14:26 |
-950.05 |
94.97 |
0.00 |
| 14:25 |
-950.05 |
96.14 |
0.00 |
| 14:24 |
-950.05 |
90.27 |
0.00 |
| 14:23 |
-920.72 |
104.35 |
0.00 |
| 14:22 |
-920.72 |
96.14 |
0.00 |
| 14:21 |
-920.72 |
108.46 |
0.00 |
| 14:20 |
-920.72 |
114.33 |
0.00 |
| 14:19 |
-920.72 |
66.24 |
0.00 |
| 14:18 |
-920.72 |
79.14 |
0.00 |
| 14:17 |
-920.72 |
67.40 |
0.00 |
| 14:16 |
-920.72 |
55.66 |
0.00 |
| 14:15 |
-886.15 |
36.30 |
0.00 |
| 14:14 |
-852.14 |
90.28 |
0.00 |
| 14:13 |
-852.14 |
94.97 |
0.00 |
| 14:12 |
-852.14 |
94.97 |
0.00 |
| 14:11 |
-852.14 |
89.69 |
0.00 |
| 14:10 |
-822.79 |
168.40 |
0.00 |
| 14:09 |
-822.79 |
180.17 |
0.00 |
| 14:08 |
-822.79 |
180.17 |
0.00 |
| 14:07 |
-774.50 |
203.13 |
0.00 |
| 14:06 |
-716.76 |
208.43 |
0.00 |
| 14:05 |
-693.18 |
221.99 |
0.00 |
| 14:04 |
-654.87 |
176.02 |
0.00 |
| 14:03 |
-631.30 |
196.05 |
0.00 |
| 14:02 |
-631.30 |
180.72 |
0.00 |
| 14:01 |
-631.30 |
180.72 |
0.00 |
| 14:00 |
-631.30 |
170.68 |
0.00 |
| 13:59 |
-631.30 |
179.54 |
0.00 |
| 13:58 |
-631.30 |
171.27 |
0.00 |
| 13:57 |
-631.30 |
159.46 |
0.00 |
| 13:56 |
-631.30 |
154.15 |
0.00 |
| 13:55 |
-631.30 |
147.65 |
0.00 |
| 13:54 |
-631.30 |
137.62 |
0.00 |
| 13:53 |
-631.30 |
135.26 |
0.00 |
| 13:52 |
-631.30 |
110.50 |
0.00 |
| 13:51 |
-595.34 |
97.53 |
0.00 |
| 13:50 |
-595.34 |
102.84 |
0.00 |
| 13:49 |
-595.34 |
112.26 |
0.00 |
| 13:48 |
-595.34 |
112.26 |
0.00 |
| 13:47 |
-595.34 |
112.26 |
0.00 |
| 13:46 |
-595.34 |
112.26 |
0.00 |
| 13:45 |
-595.34 |
112.26 |
0.00 |
| 13:44 |
-595.34 |
112.26 |
0.00 |
| 13:43 |
-595.34 |
106.36 |
0.00 |
| 13:42 |
-595.34 |
118.13 |
0.00 |
| 13:41 |
-595.34 |
112.83 |
0.00 |
| 13:40 |
-595.34 |
152.29 |
0.00 |
| 13:39 |
-595.34 |
158.19 |
0.00 |
| 13:38 |
-595.34 |
168.21 |
0.00 |
| 13:37 |
-595.34 |
168.21 |
0.00 |
| 13:36 |
-595.34 |
174.10 |
0.00 |
| 13:35 |
-618.35 |
174.10 |
0.00 |
| 13:34 |
-618.35 |
168.79 |
0.00 |
| 13:33 |
-618.35 |
183.52 |
0.00 |
| 13:32 |
-618.35 |
180.57 |
0.00 |
| 13:31 |
-595.37 |
129.88 |
0.00 |
| 13:30 |
-524.65 |
124.58 |
0.00 |
| 13:29 |
-465.70 |
124.58 |
0.00 |
| 13:28 |
-418.50 |
134.61 |
0.00 |
| 13:27 |
-241.43 |
165.31 |
0.00 |
| 13:26 |
-241.43 |
154.68 |
0.00 |
| 13:25 |
-241.43 |
145.82 |
0.00 |
| 13:24 |
-198.87 |
157.04 |
0.00 |
| 13:23 |
-198.87 |
191.91 |
0.00 |
| 13:22 |
-198.87 |
204.33 |
0.00 |
| 13:21 |
-198.87 |
212.60 |
0.00 |
| 13:20 |
-198.87 |
218.51 |
0.00 |
| 13:19 |
-198.87 |
218.51 |
0.00 |
| 13:18 |
-240.30 |
218.51 |
0.00 |
| 13:17 |
-240.30 |
224.43 |
0.00 |
| 13:16 |
-260.46 |
244.59 |
0.00 |
| 13:15 |
-260.46 |
249.33 |
0.00 |
| 13:14 |
-260.46 |
249.33 |
0.00 |
| 13:13 |
-230.83 |
269.48 |
0.00 |
| 13:12 |
-252.19 |
264.14 |
0.00 |
| 13:11 |
-252.19 |
249.90 |
0.00 |
| 13:10 |
-252.19 |
140.23 |
0.00 |
| 13:09 |
-300.75 |
123.05 |
0.00 |
| 13:08 |
-300.75 |
117.13 |
0.00 |
| 13:07 |
-300.75 |
123.05 |
0.00 |
| 13:06 |
-326.24 |
111.20 |
0.00 |
| 13:05 |
-306.14 |
52.02 |
0.00 |
| 13:04 |
-306.14 |
46.10 |
0.00 |
| 13:03 |
-270.68 |
46.10 |
0.00 |
| 13:02 |
-270.68 |
46.10 |
0.00 |
| 13:01 |
-286.66 |
46.09 |
0.00 |
| 11:30 |
-319.80 |
36.02 |
0.00 |
| 11:29 |
-319.80 |
30.10 |
0.00 |
| 11:28 |
-371.85 |
30.69 |
0.00 |
| 11:27 |
-371.85 |
30.69 |
0.00 |
| 11:26 |
-371.85 |
15.91 |
0.00 |
| 11:25 |
-371.85 |
44.28 |
0.00 |
| 11:24 |
-396.67 |
33.06 |
0.00 |
| 11:23 |
-396.67 |
33.06 |
0.00 |
| 11:22 |
-396.67 |
40.74 |
0.00 |
| 11:21 |
-396.67 |
160.76 |
0.00 |
| 11:20 |
-429.19 |
160.76 |
0.00 |
| 11:19 |
-429.19 |
151.30 |
0.00 |
| 11:18 |
-429.19 |
124.69 |
0.00 |
| 11:17 |
-429.19 |
106.95 |
0.00 |
| 11:16 |
-458.78 |
116.40 |
0.00 |
| 11:15 |
-460.55 |
148.35 |
0.00 |
| 11:14 |
-484.17 |
99.91 |
0.00 |
| 11:13 |
-507.21 |
109.95 |
0.00 |
| 11:12 |
-507.21 |
102.86 |
0.00 |
| 11:11 |
-507.21 |
52.69 |
0.00 |
| 11:10 |
-507.21 |
59.77 |
0.00 |
| 11:09 |
-500.72 |
36.75 |
0.00 |
| 11:08 |
-541.97 |
6.66 |
0.00 |
| 11:07 |
-541.97 |
-5.12 |
0.00 |
| 11:06 |
-541.97 |
6.07 |
0.00 |
| 11:05 |
-581.40 |
-5.11 |
0.00 |
| 11:04 |
-555.52 |
0.77 |
0.00 |
| 11:03 |
-555.52 |
9.59 |
0.00 |
| 11:02 |
-555.52 |
15.48 |
0.00 |
| 11:01 |
-555.52 |
26.07 |
0.00 |
| 11:00 |
-529.03 |
26.07 |
0.00 |
| 10:59 |
-529.03 |
26.07 |
0.00 |
| 10:58 |
-529.03 |
26.07 |
0.00 |
| 10:57 |
-529.03 |
26.07 |
0.00 |
| 10:56 |
-529.03 |
20.19 |
0.00 |
| 10:55 |
-529.03 |
39.04 |
0.00 |
| 10:54 |
-554.36 |
39.04 |
0.00 |
| 10:53 |
-554.36 |
23.73 |
0.00 |
| 10:52 |
-554.36 |
23.73 |
0.00 |
| 10:51 |
-554.36 |
36.08 |
0.00 |
| 10:50 |
-554.36 |
9.00 |
0.00 |
| 10:49 |
-554.36 |
9.00 |
0.00 |
| 10:48 |
-554.36 |
14.87 |
0.00 |
| 10:47 |
-554.36 |
43.68 |
0.00 |
| 10:46 |
-554.36 |
43.68 |
0.00 |
| 10:45 |
-554.36 |
43.68 |
0.00 |
| 10:44 |
-554.36 |
37.80 |
0.00 |
| 10:43 |
-554.36 |
31.92 |
0.00 |
| 10:42 |
-554.36 |
31.92 |
0.00 |
| 10:41 |
-554.36 |
31.92 |
0.00 |
| 10:40 |
-554.36 |
37.21 |
0.00 |
| 10:39 |
-554.36 |
43.10 |
0.00 |
| 10:38 |
-554.36 |
43.10 |
0.00 |
| 10:37 |
-554.36 |
43.10 |
0.00 |
| 10:36 |
-554.36 |
43.10 |
0.00 |
| 10:35 |
-554.36 |
30.14 |
0.00 |
| 10:34 |
-554.36 |
30.14 |
0.00 |
| 10:33 |
-554.36 |
46.06 |
0.00 |
| 10:32 |
-554.36 |
46.06 |
0.00 |
| 10:31 |
-554.36 |
67.30 |
0.00 |
| 10:30 |
-595.04 |
-24.74 |
0.00 |
| 10:29 |
-595.04 |
-81.85 |
0.00 |
| 10:28 |
-595.04 |
-84.20 |
0.00 |
| 10:27 |
-595.04 |
-84.20 |
0.00 |
| 10:26 |
-595.04 |
-84.20 |
0.00 |
| 10:25 |
-556.28 |
-92.42 |
0.00 |
| 10:24 |
-556.28 |
-139.40 |
0.00 |
| 10:23 |
-495.23 |
-126.47 |
0.00 |
| 10:22 |
-458.19 |
-104.72 |
0.00 |
| 10:21 |
-458.19 |
-95.31 |
0.00 |
| 10:20 |
-458.19 |
-97.08 |
0.00 |
| 10:19 |
-458.19 |
-97.08 |
0.00 |
| 10:18 |
-458.19 |
-97.08 |
0.00 |
| 10:17 |
-458.19 |
-85.32 |
0.00 |
| 10:16 |
-458.19 |
-85.32 |
0.00 |
| 10:15 |
-458.19 |
-71.21 |
0.00 |
| 10:14 |
-458.19 |
-34.74 |
0.00 |
| 10:13 |
-433.46 |
-12.95 |
0.00 |
| 10:12 |
-457.04 |
-18.26 |
0.00 |
| 10:11 |
-457.04 |
-27.69 |
0.00 |
| 10:10 |
-477.65 |
-30.63 |
0.00 |
| 10:09 |
-499.42 |
-46.51 |
0.00 |
| 10:08 |
-499.42 |
-60.07 |
0.00 |
| 10:07 |
-499.42 |
-65.37 |
0.00 |
| 10:06 |
-499.42 |
-77.16 |
0.00 |
| 10:05 |
-499.42 |
-80.69 |
0.00 |
| 10:04 |
-499.42 |
-94.82 |
0.00 |
| 10:03 |
-499.42 |
-93.05 |
0.00 |
| 10:02 |
-499.42 |
-85.98 |
0.00 |
| 10:01 |
-499.42 |
-51.27 |
0.00 |
| 10:00 |
-477.05 |
-76.56 |
0.00 |
| 09:59 |
-477.05 |
-93.59 |
0.00 |
| 09:58 |
-477.05 |
-93.59 |
0.00 |
| 09:57 |
-477.05 |
-90.08 |
0.00 |
| 09:56 |
-477.05 |
-72.52 |
0.00 |
| 09:55 |
-477.05 |
-40.31 |
0.00 |
| 09:54 |
-477.05 |
-23.92 |
0.00 |
| 09:53 |
-501.63 |
-10.47 |
0.00 |
| 09:52 |
-475.29 |
-10.47 |
0.00 |
| 09:51 |
-475.29 |
12.36 |
0.00 |
| 09:50 |
-475.29 |
17.63 |
0.00 |
| 09:49 |
-422.65 |
26.40 |
0.00 |
| 09:48 |
-402.13 |
49.82 |
0.00 |
| 09:47 |
-402.13 |
36.36 |
0.00 |
| 09:46 |
-441.84 |
36.36 |
0.00 |
| 09:45 |
-448.24 |
69.05 |
0.00 |
| 09:44 |
-412.06 |
14.16 |
0.00 |
| 09:43 |
-292.43 |
25.26 |
0.00 |
| 09:42 |
-251.54 |
31.11 |
0.00 |
| 09:41 |
-231.08 |
73.75 |
0.00 |
| 09:40 |
-210.05 |
105.31 |
0.00 |
| 09:39 |
-218.25 |
119.96 |
0.00 |
| 09:38 |
-171.34 |
98.91 |
0.00 |
| 09:37 |
-143.74 |
99.62 |
0.00 |
| 09:36 |
-143.74 |
61.99 |
0.00 |
| 09:35 |
-143.74 |
57.83 |
0.00 |
| 09:34 |
-115.47 |
7.84 |
0.00 |
| 09:33 |
-80.88 |
35.36 |
0.00 |
| 09:32 |
-80.88 |
34.19 |
0.00 |
| 09:31 |
-48.12 |
40.67 |
0.00 |
| 09:30 |
0.00 |
6.48 |
0.00 |
|
| 大单资金：-1159.09万元 |
成交额占比：-8.87% |
| 中单资金：33.20万元 |
成交额占比：0.25% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
58.78 |
-0.20% |
-1235.32 |
-448.16 |
-1159.09 |
-8.87% |
33.20 |
0.25% |
-109.43 |
-0.84% |
| 20241226 |
58.90 |
2.36% |
1658.27 |
302.91 |
895.00 |
5.42% |
712.51 |
4.32% |
50.76 |
0.31% |
| 20241225 |
57.54 |
-0.74% |
-830.25 |
-863.56 |
-371.34 |
-5.01% |
-520.26 |
-7.01% |
61.35 |
0.83% |
| 20241224 |
57.97 |
2.22% |
2140.93 |
-1426.75 |
731.95 |
5.50% |
999.12 |
7.51% |
409.86 |
3.08% |
| 20241223 |
56.71 |
-2.36% |
-2301.36 |
-1329.68 |
-544.68 |
-5.17% |
-917.68 |
-8.71% |
-839.00 |
-7.96% |
| 20241220 |
58.08 |
1.38% |
307.99 |
-853.28 |
-408.02 |
-3.21% |
349.06 |
2.74% |
366.95 |
2.88% |
| 20241219 |
57.29 |
-1.09% |
-948.33 |
-2287.38 |
-271.47 |
-1.87% |
-676.43 |
-4.65% |
-0.43 |
-0.00% |
| 20241218 |
57.92 |
0.21% |
-1445.43 |
-1796.17 |
-934.53 |
-5.75% |
-30.32 |
-0.19% |
-480.58 |
-2.95% |
| 20241217 |
57.80 |
1.67% |
1646.68 |
-785.83 |
829.02 |
3.60% |
527.68 |
2.29% |
289.98 |
1.26% |
| 20241216 |
56.85 |
0.44% |
432.85 |
-2699.02 |
-68.28 |
-0.80% |
291.52 |
3.40% |
209.61 |
2.44% |
| 20241213 |
56.60 |
-2.77% |
-4744.98 |
-4709.18 |
-1842.12 |
-11.48% |
-1467.98 |
-9.15% |
-1434.88 |
-8.94% |
| 20241212 |
58.21 |
1.02% |
1395.77 |
-3067.31 |
219.74 |
1.71% |
760.23 |
5.92% |
415.80 |
3.24% |
| 20241211 |
57.62 |
-0.83% |
-815.24 |
-3538.54 |
75.81 |
0.57% |
-902.96 |
-6.85% |
11.91 |
0.09% |
| 20241210 |
58.10 |
0.17% |
-897.92 |
-3088.82 |
-1084.17 |
-5.67% |
-350.69 |
-1.83% |
536.94 |
2.81% |
| 20241209 |
58.00 |
-1.48% |
-3900.58 |
-2471.53 |
-2078.44 |
-12.60% |
-1052.89 |
-6.38% |
-769.25 |
-4.66% |
| 20241206 |
58.87 |
-0.03% |
-1204.21 |
-1320.15 |
-200.25 |
-1.18% |
-529.80 |
-3.14% |
-474.16 |
-2.81% |
| 20241205 |
58.89 |
1.15% |
-60.97 |
-595.82 |
-251.49 |
-1.48% |
232.99 |
1.37% |
-42.47 |
-0.25% |
| 20241204 |
58.22 |
1.36% |
-584.30 |
-1015.18 |
525.53 |
2.04% |
258.34 |
1.00% |
-1368.17 |
-5.30% |
| 20241203 |
57.44 |
-0.43% |
-1378.34 |
-1160.06 |
-466.88 |
-3.88% |
-593.09 |
-4.93% |
-318.37 |
-2.65% |
| 20241202 |
57.69 |
0.10% |
-1427.55 |
-583.01 |
-927.06 |
-6.42% |
-345.93 |
-2.40% |
-154.56 |
-1.07% |
| 20241129 |
57.63 |
1.73% |
2430.14 |
862.07 |
524.08 |
3.32% |
722.10 |
4.57% |
1183.96 |
7.50% |
| 20241128 |
56.65 |
-0.54% |
-2647.05 |
-2952.35 |
-670.85 |
-5.99% |
-1154.83 |
-10.31% |
-821.37 |
-7.33% |
| 20241127 |
56.96 |
1.95% |
741.64 |
-3328.87 |
380.65 |
2.94% |
38.44 |
0.30% |
322.55 |
2.50% |
| 20241126 |
55.87 |
-0.13% |
-187.96 |
-3341.86 |
110.17 |
0.71% |
82.03 |
0.53% |
-380.16 |
-2.45% |
| 20241125 |
55.94 |
1.88% |
-37.67 |
-3101.13 |
518.02 |
4.38% |
-324.54 |
-2.74% |
-231.15 |
-1.95% |
| 20241122 |
54.91 |
-4.82% |
-6455.24 |
-4800.66 |
-3290.34 |
-16.86% |
-2006.71 |
-10.28% |
-1158.19 |
-5.93% |
| 20241121 |
57.69 |
-1.22% |
-3126.18 |
-3170.65 |
-1047.37 |
-7.28% |
-1124.00 |
-7.81% |
-954.81 |
-6.63% |
| 20241120 |
58.40 |
1.57% |
-1282.48 |
-6379.13 |
367.66 |
1.69% |
-854.39 |
-3.93% |
-795.75 |
-3.66% |
| 20241119 |
57.50 |
0.17% |
1914.20 |
-6629.32 |
350.90 |
1.48% |
723.57 |
3.04% |
839.73 |
3.53% |
| 20241118 |
57.40 |
-2.46% |
-2422.04 |
-9683.67 |
-1181.51 |
-5.83% |
-1031.14 |
-5.09% |
-209.39 |
-1.03% |
300841康华生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300841康华生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300841康华生物 小单资金流向：成交单小于1万股或5万元。
如何看康华生物[300841]资金流向的流入和流出呢？什么是康华生物[300841]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康华生物[300841]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康华生物[300841]资金流向的计算方法不同，所以数据会有不一致的情况。
|
