300841康华生物 今日实时资金流向 |
15:00 |
-12351.96 |
-10377.81 |
0.00 |
14:59 |
-12624.65 |
-10376.28 |
0.00 |
14:58 |
-12624.65 |
-10376.28 |
0.00 |
14:57 |
-12624.65 |
-10376.28 |
0.00 |
14:56 |
-12736.38 |
-10260.17 |
0.00 |
14:55 |
-12630.24 |
-10267.83 |
0.00 |
14:54 |
-12637.84 |
-10206.67 |
0.00 |
14:53 |
-12607.96 |
-10100.20 |
0.00 |
14:52 |
-12607.96 |
-10084.11 |
0.00 |
14:51 |
-12607.96 |
-10039.64 |
0.00 |
14:50 |
-12682.30 |
-9956.03 |
0.00 |
14:49 |
-12694.68 |
-9818.41 |
0.00 |
14:48 |
-12898.70 |
-9736.14 |
0.00 |
14:47 |
-12877.18 |
-9560.66 |
0.00 |
14:46 |
-12847.21 |
-9341.08 |
0.00 |
14:45 |
-12794.16 |
-9158.08 |
0.00 |
14:44 |
-12794.16 |
-9145.76 |
0.00 |
14:43 |
-12771.83 |
-9112.65 |
0.00 |
14:42 |
-12678.64 |
-9088.01 |
0.00 |
14:41 |
-12643.55 |
-9010.64 |
0.00 |
14:40 |
-12671.25 |
-8881.31 |
0.00 |
14:39 |
-12593.46 |
-8689.55 |
0.00 |
14:38 |
-12593.46 |
-8688.01 |
0.00 |
14:37 |
-12987.72 |
-8568.68 |
0.00 |
14:36 |
-12893.66 |
-8464.69 |
0.00 |
14:35 |
-12952.06 |
-8247.79 |
0.00 |
14:34 |
-13103.82 |
-8143.02 |
0.00 |
14:33 |
-13087.66 |
-8094.65 |
0.00 |
14:32 |
-13142.20 |
-8078.53 |
0.00 |
14:31 |
-13142.20 |
-8084.66 |
0.00 |
14:30 |
-13142.20 |
-8035.79 |
0.00 |
14:29 |
-13142.20 |
-8028.16 |
0.00 |
14:28 |
-12990.53 |
-7951.74 |
0.00 |
14:27 |
-12939.86 |
-7941.74 |
0.00 |
14:26 |
-12903.91 |
-7950.95 |
0.00 |
14:25 |
-12897.66 |
-7925.61 |
0.00 |
14:24 |
-12975.11 |
-7921.01 |
0.00 |
14:23 |
-12939.83 |
-7976.18 |
0.00 |
14:22 |
-12700.22 |
-7846.02 |
0.00 |
14:21 |
-12710.20 |
-7813.01 |
0.00 |
14:20 |
-12755.49 |
-7714.53 |
0.00 |
14:19 |
-12641.07 |
-7661.53 |
0.00 |
14:18 |
-12665.65 |
-7613.95 |
0.00 |
14:17 |
-12562.20 |
-7525.82 |
0.00 |
14:16 |
-12460.14 |
-7509.72 |
0.00 |
14:15 |
-12460.14 |
-7485.14 |
0.00 |
14:14 |
-12460.14 |
-7450.60 |
0.00 |
14:13 |
-12432.49 |
-7372.26 |
0.00 |
14:12 |
-12427.93 |
-7385.32 |
0.00 |
14:11 |
-12382.63 |
-7293.95 |
0.00 |
14:10 |
-12271.86 |
-7288.59 |
0.00 |
14:09 |
-12244.93 |
-7186.96 |
0.00 |
14:08 |
-12188.65 |
-6938.10 |
0.00 |
14:07 |
-12091.25 |
-6862.48 |
0.00 |
14:06 |
-12239.24 |
-6770.02 |
0.00 |
14:05 |
-12239.24 |
-6693.77 |
0.00 |
14:04 |
-12149.97 |
-6597.58 |
0.00 |
14:03 |
-12205.41 |
-6582.96 |
0.00 |
14:02 |
-12044.39 |
-6562.23 |
0.00 |
14:01 |
-12105.76 |
-6680.48 |
0.00 |
14:00 |
-12063.71 |
-6636.91 |
0.00 |
13:59 |
-12245.53 |
-6591.79 |
0.00 |
13:58 |
-12157.84 |
-6594.86 |
0.00 |
13:57 |
-12028.27 |
-6662.92 |
0.00 |
13:56 |
-11877.98 |
-6570.13 |
0.00 |
13:55 |
-11739.09 |
-6536.37 |
0.00 |
13:54 |
-11616.19 |
-6448.78 |
0.00 |
13:53 |
-11459.36 |
-6360.34 |
0.00 |
13:52 |
-11360.87 |
-6377.25 |
0.00 |
13:51 |
-11689.39 |
-6492.73 |
0.00 |
13:50 |
-11634.75 |
-6477.27 |
0.00 |
13:49 |
-11438.47 |
-6370.78 |
0.00 |
13:48 |
-11377.52 |
-6241.92 |
0.00 |
13:47 |
-11251.42 |
-6130.55 |
0.00 |
13:46 |
-11321.05 |
-6010.62 |
0.00 |
13:45 |
-10890.63 |
-5773.30 |
0.00 |
13:44 |
-10890.63 |
-5739.79 |
0.00 |
13:43 |
-11095.42 |
-5585.32 |
0.00 |
13:42 |
-11443.07 |
-5406.44 |
0.00 |
13:41 |
-11531.20 |
-5369.01 |
0.00 |
13:40 |
-11424.72 |
-5298.25 |
0.00 |
13:39 |
-11472.11 |
-5248.55 |
0.00 |
13:38 |
-11351.05 |
-5229.93 |
0.00 |
13:37 |
-11291.06 |
-5085.37 |
0.00 |
13:36 |
-11027.51 |
-4636.96 |
0.00 |
13:35 |
-10721.03 |
-4611.20 |
0.00 |
13:34 |
-10781.44 |
-4595.51 |
0.00 |
13:33 |
-10165.25 |
-4347.95 |
0.00 |
13:32 |
-10122.77 |
-4251.20 |
0.00 |
13:31 |
-9994.31 |
-4178.77 |
0.00 |
13:30 |
-9958.87 |
-4178.78 |
0.00 |
13:29 |
-9980.90 |
-4246.48 |
0.00 |
13:28 |
-9857.31 |
-4244.96 |
0.00 |
13:27 |
-9674.19 |
-4185.04 |
0.00 |
13:26 |
-9691.56 |
-4129.09 |
0.00 |
13:25 |
-9549.41 |
-3970.21 |
0.00 |
13:24 |
-9549.41 |
-3930.14 |
0.00 |
13:23 |
-9584.14 |
-3970.35 |
0.00 |
13:22 |
-9513.94 |
-3979.03 |
0.00 |
13:21 |
-9490.29 |
-4010.60 |
0.00 |
13:20 |
-9540.79 |
-4016.17 |
0.00 |
13:19 |
-9186.26 |
-3973.83 |
0.00 |
13:18 |
-9294.46 |
-3946.88 |
0.00 |
13:17 |
-9132.52 |
-3902.62 |
0.00 |
13:16 |
-8565.96 |
-3818.18 |
0.00 |
13:15 |
-8276.40 |
-3546.68 |
0.00 |
13:14 |
-8102.47 |
-3427.45 |
0.00 |
13:13 |
-8213.99 |
-3311.22 |
0.00 |
13:12 |
-8242.67 |
-3253.86 |
0.00 |
13:11 |
-8266.60 |
-3210.81 |
0.00 |
13:10 |
-8107.85 |
-3162.13 |
0.00 |
13:09 |
-8240.58 |
-3194.16 |
0.00 |
13:08 |
-8240.58 |
-3193.37 |
0.00 |
13:07 |
-8488.36 |
-3178.22 |
0.00 |
13:06 |
-8528.31 |
-3170.25 |
0.00 |
13:05 |
-8483.56 |
-3059.99 |
0.00 |
13:04 |
-8501.95 |
-3055.21 |
0.00 |
13:03 |
-8564.24 |
-3066.44 |
0.00 |
13:02 |
-8643.15 |
-3053.71 |
0.00 |
13:01 |
-8501.41 |
-3063.34 |
0.00 |
11:30 |
-7975.41 |
-2828.21 |
0.00 |
11:29 |
-7934.71 |
-2797.85 |
0.00 |
11:28 |
-7749.80 |
-2823.37 |
0.00 |
11:27 |
-7509.53 |
-2773.86 |
0.00 |
11:26 |
-7407.26 |
-2829.76 |
0.00 |
11:25 |
-7442.46 |
-2825.75 |
0.00 |
11:24 |
-7442.46 |
-2799.38 |
0.00 |
11:23 |
-7402.51 |
-2734.62 |
0.00 |
11:22 |
-7402.51 |
-2708.19 |
0.00 |
11:21 |
-7274.48 |
-2644.99 |
0.00 |
11:20 |
-7274.48 |
-2642.58 |
0.00 |
11:19 |
-7338.71 |
-2613.72 |
0.00 |
11:18 |
-7338.71 |
-2576.10 |
0.00 |
11:17 |
-7070.07 |
-2549.68 |
0.00 |
11:16 |
-6994.86 |
-2526.50 |
0.00 |
11:15 |
-6778.83 |
-2365.71 |
0.00 |
11:14 |
-6701.98 |
-2365.74 |
0.00 |
11:13 |
-6676.31 |
-2334.48 |
0.00 |
11:12 |
-6676.31 |
-2359.38 |
0.00 |
11:11 |
-6676.31 |
-2327.37 |
0.00 |
11:10 |
-6629.90 |
-2276.91 |
0.00 |
11:09 |
-6720.42 |
-2252.90 |
0.00 |
11:08 |
-6910.01 |
-2236.11 |
0.00 |
11:07 |
-6938.01 |
-2183.32 |
0.00 |
11:06 |
-6822.72 |
-2116.88 |
0.00 |
11:05 |
-6464.21 |
-1986.36 |
0.00 |
11:04 |
-6469.06 |
-2002.44 |
0.00 |
11:03 |
-6331.73 |
-1947.83 |
0.00 |
11:02 |
-6282.63 |
-1868.16 |
0.00 |
11:01 |
-6155.37 |
-1844.02 |
0.00 |
11:00 |
-6066.67 |
-1932.85 |
0.00 |
10:59 |
-6082.73 |
-1950.58 |
0.00 |
10:58 |
-6075.52 |
-1944.94 |
0.00 |
10:57 |
-6075.52 |
-1933.67 |
0.00 |
10:56 |
-6075.52 |
-1933.67 |
0.00 |
10:55 |
-5954.49 |
-1895.93 |
0.00 |
10:54 |
-6561.25 |
-1877.45 |
0.00 |
10:53 |
-6529.90 |
-1841.86 |
0.00 |
10:52 |
-6430.96 |
-1861.98 |
0.00 |
10:51 |
-6458.29 |
-1878.06 |
0.00 |
10:50 |
-6509.60 |
-1890.09 |
0.00 |
10:49 |
-6277.36 |
-1781.85 |
0.00 |
10:48 |
-6084.20 |
-1655.11 |
0.00 |
10:47 |
-5953.18 |
-1677.24 |
0.00 |
10:46 |
-5722.62 |
-1661.14 |
0.00 |
10:45 |
-5775.65 |
-1682.69 |
0.00 |
10:44 |
-5823.77 |
-1674.78 |
0.00 |
10:43 |
-5896.64 |
-1582.62 |
0.00 |
10:42 |
-5748.97 |
-1465.52 |
0.00 |
10:41 |
-5774.75 |
-1417.22 |
0.00 |
10:40 |
-5577.19 |
-1314.06 |
0.00 |
10:39 |
-5535.94 |
-1331.89 |
0.00 |
10:38 |
-5607.88 |
-1355.36 |
0.00 |
10:37 |
-5863.02 |
-1425.63 |
0.00 |
10:36 |
-5805.31 |
-1406.41 |
0.00 |
10:35 |
-5065.80 |
-1435.38 |
0.00 |
10:34 |
-4895.57 |
-1451.43 |
0.00 |
10:33 |
-4719.48 |
-1368.31 |
0.00 |
10:32 |
-4762.53 |
-1185.82 |
0.00 |
10:31 |
-4682.74 |
-1098.68 |
0.00 |
10:30 |
-3957.65 |
-980.49 |
0.00 |
10:29 |
-3919.79 |
-937.70 |
0.00 |
10:28 |
-3960.96 |
-917.95 |
0.00 |
10:27 |
-3718.10 |
-927.01 |
0.00 |
10:26 |
-3356.76 |
-855.18 |
0.00 |
10:25 |
-3358.43 |
-871.71 |
0.00 |
10:24 |
-3259.19 |
-805.58 |
0.00 |
10:23 |
-3322.45 |
-755.97 |
0.00 |
10:22 |
-3322.45 |
-740.26 |
0.00 |
10:21 |
-3222.55 |
-710.53 |
0.00 |
10:20 |
-3332.29 |
-769.10 |
0.00 |
10:19 |
-3080.64 |
-723.71 |
0.00 |
10:18 |
-2959.92 |
-706.35 |
0.00 |
10:17 |
-2736.39 |
-663.33 |
0.00 |
10:16 |
-2764.55 |
-640.99 |
0.00 |
10:15 |
-2689.16 |
-611.17 |
0.00 |
10:14 |
-2576.83 |
-605.36 |
0.00 |
10:13 |
-2466.55 |
-592.92 |
0.00 |
10:12 |
-2494.80 |
-592.92 |
0.00 |
10:11 |
-2271.26 |
-613.68 |
0.00 |
10:10 |
-2227.24 |
-612.85 |
0.00 |
10:09 |
-1902.21 |
-549.75 |
0.00 |
10:08 |
-1862.72 |
-548.92 |
0.00 |
10:07 |
-1862.72 |
-532.29 |
0.00 |
10:06 |
-1862.72 |
-532.29 |
0.00 |
10:05 |
-1862.72 |
-547.26 |
0.00 |
10:04 |
-1824.33 |
-502.20 |
0.00 |
10:03 |
-1729.84 |
-488.84 |
0.00 |
10:02 |
-1729.84 |
-519.71 |
0.00 |
10:01 |
-1729.84 |
-481.41 |
0.00 |
10:00 |
-1729.84 |
-480.57 |
0.00 |
09:59 |
-1729.84 |
-489.68 |
0.00 |
09:58 |
-1729.84 |
-528.92 |
0.00 |
09:57 |
-1779.96 |
-526.31 |
0.00 |
09:56 |
-1937.72 |
-425.01 |
0.00 |
09:55 |
-1865.30 |
-362.78 |
0.00 |
09:54 |
-1758.32 |
-376.90 |
0.00 |
09:53 |
-1760.87 |
-394.29 |
0.00 |
09:52 |
-1718.63 |
-330.51 |
0.00 |
09:51 |
-1586.69 |
-323.06 |
0.00 |
09:50 |
-1545.97 |
-348.82 |
0.00 |
09:49 |
-1350.12 |
-372.89 |
0.00 |
09:48 |
-970.74 |
-343.73 |
0.00 |
09:47 |
-929.05 |
-327.89 |
0.00 |
09:46 |
-929.05 |
-318.72 |
0.00 |
09:45 |
-929.05 |
-305.39 |
0.00 |
09:44 |
-954.84 |
-284.50 |
0.00 |
09:43 |
-954.84 |
-254.53 |
0.00 |
09:42 |
-192.42 |
-99.22 |
0.00 |
09:41 |
-262.70 |
-74.98 |
0.00 |
09:40 |
-229.26 |
-18.98 |
0.00 |
09:39 |
-150.61 |
47.12 |
0.00 |
09:38 |
-92.08 |
56.32 |
0.00 |
09:37 |
-92.08 |
52.96 |
0.00 |
09:36 |
-92.08 |
82.29 |
0.00 |
09:35 |
-134.01 |
117.46 |
0.00 |
09:34 |
-105.40 |
149.39 |
0.00 |
09:33 |
-126.39 |
76.51 |
0.00 |
09:32 |
-52.12 |
104.26 |
0.00 |
09:31 |
83.14 |
24.24 |
0.00 |
09:30 |
10.90 |
38.56 |
0.00 |
|
大单资金:-12351.96万元 |
成交额占比:-12.44% |
中单资金:-10377.81万元 |
成交额占比:-10.45% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250827 |
76.60 |
-8.89% |
-26359.58 |
-20302.44 |
-12351.96 |
-12.44% |
-10377.81 |
-10.45% |
-3629.81 |
-3.66% |
20250826 |
84.07 |
-1.26% |
-6078.52 |
-12210.32 |
-3800.31 |
-10.72% |
601.93 |
1.70% |
-2880.14 |
-8.12% |
20250825 |
85.14 |
0.44% |
-704.22 |
-9986.13 |
-1569.46 |
-3.91% |
-121.58 |
-0.30% |
986.82 |
2.46% |
20250822 |
84.77 |
-1.70% |
-2636.17 |
-15941.08 |
-2246.25 |
-6.32% |
-836.31 |
-2.35% |
446.39 |
1.26% |
20250821 |
86.24 |
3.03% |
-3865.69 |
-11792.32 |
-334.46 |
-0.64% |
-2137.16 |
-4.06% |
-1394.07 |
-2.65% |
20250820 |
83.70 |
-2.66% |
-7091.69 |
-11175.17 |
-4259.84 |
-8.23% |
-3075.87 |
-5.94% |
244.02 |
0.47% |
20250819 |
85.99 |
-1.35% |
-263.60 |
-747.78 |
-1576.12 |
-2.42% |
-2058.00 |
-3.17% |
3370.52 |
5.18% |
20250818 |
87.17 |
-5.31% |
-14419.89 |
-764.74 |
-7524.41 |
-7.30% |
-6207.27 |
-6.02% |
-688.21 |
-0.67% |
20250815 |
92.06 |
3.67% |
1257.29 |
9582.02 |
1902.51 |
3.31% |
-321.69 |
-0.56% |
-323.53 |
-0.56% |
20250814 |
88.80 |
-1.10% |
1271.17 |
15820.14 |
282.69 |
0.55% |
3021.86 |
5.92% |
-2033.38 |
-3.98% |
20250813 |
89.79 |
3.48% |
6044.03 |
15558.73 |
6167.55 |
8.30% |
-20.17 |
-0.03% |
-103.35 |
-0.14% |
20250812 |
86.77 |
-1.52% |
-4630.94 |
8562.16 |
-1593.08 |
-3.90% |
-894.99 |
-2.19% |
-2142.87 |
-5.24% |
20250811 |
88.11 |
3.83% |
3179.72 |
10428.00 |
2822.35 |
3.34% |
883.94 |
1.05% |
-526.57 |
-0.62% |
20250808 |
84.86 |
8.60% |
15124.26 |
6924.04 |
8140.63 |
10.34% |
5819.87 |
7.39% |
1163.76 |
1.48% |
20250807 |
78.14 |
1.60% |
-2390.45 |
2232.35 |
21.28 |
0.05% |
-43.48 |
-0.10% |
-2368.25 |
-5.50% |
20250806 |
76.91 |
-1.54% |
-3306.00 |
7651.50 |
-829.02 |
-2.08% |
-1758.51 |
-4.42% |
-718.47 |
-1.80% |
20250805 |
78.11 |
1.05% |
-1730.57 |
16396.76 |
272.76 |
0.83% |
-824.81 |
-2.51% |
-1178.52 |
-3.58% |
20250804 |
77.30 |
-2.67% |
744.06 |
18940.08 |
-681.61 |
-1.20% |
-341.06 |
-0.60% |
1766.73 |
3.11% |
20250801 |
79.42 |
2.52% |
2457.10 |
14789.91 |
3448.94 |
4.06% |
-475.62 |
-0.56% |
-516.22 |
-0.61% |
20250731 |
77.47 |
5.76% |
6044.00 |
9231.31 |
5440.43 |
6.27% |
785.05 |
0.91% |
-181.48 |
-0.21% |
20250730 |
73.25 |
7.44% |
10235.90 |
10662.18 |
7916.24 |
8.84% |
1094.35 |
1.22% |
1225.31 |
1.37% |
20250729 |
68.18 |
1.76% |
4308.53 |
1815.02 |
2816.08 |
5.32% |
980.06 |
1.85% |
512.39 |
0.97% |
20250728 |
67.00 |
-2.62% |
-8540.69 |
-4888.52 |
-4831.78 |
-11.79% |
-2364.60 |
-5.77% |
-1344.31 |
-3.28% |
20250725 |
68.80 |
-1.62% |
-2897.93 |
-1018.88 |
-2109.66 |
-4.52% |
-1638.35 |
-3.51% |
850.08 |
1.82% |
20250724 |
69.93 |
6.12% |
13352.98 |
1090.78 |
6871.30 |
8.65% |
2943.55 |
3.71% |
3538.13 |
4.45% |
20250723 |
65.90 |
-0.63% |
-69.80 |
-5780.52 |
-930.92 |
-1.45% |
1675.36 |
2.61% |
-814.24 |
-1.27% |
20250722 |
66.32 |
-1.10% |
-7594.24 |
-4849.60 |
-3887.46 |
-4.61% |
-856.67 |
-1.02% |
-2850.11 |
-3.38% |
20250721 |
67.06 |
-6.87% |
1586.05 |
-962.14 |
-962.14 |
-0.82% |
1965.92 |
1.67% |
582.27 |
0.50% |
20250718 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250717 |
0.00 |
-% |
0.00 |
22971.95 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
300841康华生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300841康华生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300841康华生物 小单资金流向:成交单小于1万股或5万元。
如何看康华生物[300841]资金流向的流入和流出呢?什么是康华生物[300841]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康华生物[300841]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康华生物[300841]资金流向的计算方法不同,所以数据会有不一致的情况。
|