300842帝科股份 今日实时资金流向 |
15:00 |
-1062.39 |
-1788.16 |
-849.90 |
14:59 |
-1062.39 |
-1809.97 |
-849.90 |
14:58 |
-1062.39 |
-1809.97 |
-849.90 |
14:57 |
-1062.39 |
-1809.97 |
-851.21 |
14:56 |
-1071.97 |
-1814.36 |
-855.58 |
14:55 |
-1071.97 |
-1822.22 |
-871.30 |
14:54 |
-1127.24 |
-1844.92 |
-892.56 |
14:53 |
-1078.17 |
-1841.87 |
-868.11 |
14:52 |
-1020.72 |
-1781.38 |
-851.58 |
14:51 |
-951.31 |
-1767.45 |
-856.80 |
14:50 |
-951.31 |
-1733.91 |
-830.67 |
14:49 |
-951.31 |
-1726.50 |
-834.16 |
14:48 |
-951.31 |
-1738.27 |
-834.60 |
14:47 |
-951.31 |
-1732.17 |
-836.78 |
14:46 |
-978.33 |
-1725.20 |
-828.50 |
14:45 |
-978.33 |
-1700.81 |
-822.23 |
14:44 |
-1097.71 |
-1687.31 |
-830.33 |
14:43 |
-1097.71 |
-1662.48 |
-816.56 |
14:42 |
-1058.05 |
-1641.13 |
-789.77 |
14:41 |
-968.22 |
-1598.83 |
-779.31 |
14:40 |
-968.22 |
-1582.69 |
-771.90 |
14:39 |
-968.22 |
-1569.16 |
-763.61 |
14:38 |
-938.54 |
-1577.46 |
-743.79 |
14:37 |
-938.54 |
-1577.46 |
-735.06 |
14:36 |
-910.42 |
-1579.90 |
-730.69 |
14:35 |
-910.42 |
-1556.76 |
-727.81 |
14:34 |
-910.42 |
-1540.17 |
-710.78 |
14:33 |
-910.42 |
-1540.17 |
-712.97 |
14:32 |
-910.42 |
-1540.17 |
-713.84 |
14:31 |
-910.42 |
-1525.34 |
-716.89 |
14:30 |
-910.42 |
-1491.77 |
-717.36 |
14:29 |
-838.03 |
-1482.18 |
-705.17 |
14:28 |
-838.03 |
-1462.54 |
-690.98 |
14:27 |
-838.03 |
-1433.72 |
-686.61 |
14:26 |
-838.03 |
-1422.37 |
-675.26 |
14:25 |
-838.03 |
-1413.19 |
-666.52 |
14:24 |
-838.03 |
-1413.19 |
-658.66 |
14:23 |
-816.18 |
-1413.19 |
-659.53 |
14:22 |
-816.18 |
-1413.19 |
-661.72 |
14:21 |
-816.18 |
-1398.31 |
-659.76 |
14:20 |
-816.18 |
-1398.31 |
-658.45 |
14:19 |
-816.18 |
-1406.20 |
-654.07 |
14:18 |
-868.95 |
-1410.60 |
-654.51 |
14:17 |
-868.95 |
-1410.60 |
-649.26 |
14:16 |
-925.18 |
-1382.81 |
-652.76 |
14:15 |
-925.18 |
-1398.12 |
-655.38 |
14:14 |
-925.18 |
-1398.12 |
-656.26 |
14:13 |
-925.18 |
-1398.12 |
-650.58 |
14:12 |
-925.18 |
-1389.38 |
-681.15 |
14:11 |
-952.25 |
-1403.35 |
-710.83 |
14:10 |
-952.25 |
-1409.89 |
-706.91 |
14:09 |
-952.25 |
-1361.67 |
-701.23 |
14:08 |
-952.93 |
-1346.38 |
-689.44 |
14:07 |
-917.54 |
-1368.65 |
-689.87 |
14:06 |
-864.18 |
-1367.34 |
-688.56 |
14:05 |
-838.34 |
-1348.07 |
-687.69 |
14:04 |
-838.34 |
-1340.19 |
-691.63 |
14:03 |
-838.34 |
-1332.30 |
-690.75 |
14:02 |
-838.34 |
-1332.30 |
-684.61 |
14:01 |
-838.34 |
-1295.21 |
-681.75 |
14:00 |
-840.06 |
-1297.41 |
-664.65 |
13:59 |
-840.06 |
-1297.41 |
-659.83 |
13:58 |
-812.91 |
-1306.17 |
-658.52 |
13:57 |
-812.91 |
-1301.36 |
-658.96 |
13:56 |
-774.77 |
-1293.47 |
-648.88 |
13:55 |
-751.06 |
-1283.82 |
-649.75 |
13:54 |
-751.06 |
-1278.55 |
-649.75 |
13:53 |
-707.17 |
-1278.55 |
-651.51 |
13:52 |
-707.17 |
-1275.48 |
-647.56 |
13:51 |
-707.17 |
-1251.32 |
-638.78 |
13:50 |
-707.17 |
-1236.38 |
-631.75 |
13:49 |
-707.17 |
-1236.38 |
-630.87 |
13:48 |
-707.17 |
-1236.38 |
-622.96 |
13:47 |
-707.17 |
-1227.15 |
-610.22 |
13:46 |
-707.17 |
-1206.04 |
-608.89 |
13:45 |
-707.17 |
-1206.04 |
-606.25 |
13:44 |
-707.17 |
-1206.04 |
-604.49 |
13:43 |
-707.17 |
-1206.04 |
-607.14 |
13:42 |
-707.17 |
-1206.04 |
-608.90 |
13:41 |
-707.17 |
-1206.04 |
-599.21 |
13:40 |
-727.88 |
-1206.04 |
-596.13 |
13:39 |
-727.88 |
-1188.88 |
-603.17 |
13:38 |
-727.88 |
-1173.49 |
-600.09 |
13:37 |
-706.29 |
-1180.97 |
-586.45 |
13:36 |
-706.29 |
-1167.75 |
-579.40 |
13:35 |
-686.02 |
-1162.03 |
-567.50 |
13:34 |
-686.02 |
-1147.48 |
-564.41 |
13:33 |
-686.02 |
-1136.45 |
-564.85 |
13:32 |
-686.02 |
-1136.45 |
-551.62 |
13:31 |
-686.02 |
-1071.55 |
-512.32 |
13:30 |
-686.02 |
-1061.39 |
-504.37 |
13:29 |
-686.02 |
-1054.32 |
-493.77 |
13:28 |
-686.02 |
-1054.32 |
-497.30 |
13:27 |
-686.02 |
-1054.32 |
-501.72 |
13:26 |
-686.02 |
-1063.16 |
-505.26 |
13:25 |
-662.15 |
-1065.37 |
-507.91 |
13:24 |
-687.79 |
-1103.39 |
-524.72 |
13:23 |
-731.94 |
-1131.64 |
-543.28 |
13:22 |
-731.94 |
-1141.80 |
-544.60 |
13:21 |
-731.94 |
-1136.06 |
-548.14 |
13:20 |
-731.94 |
-1136.06 |
-549.46 |
13:19 |
-731.94 |
-1099.86 |
-541.52 |
13:18 |
-731.94 |
-1091.47 |
-534.89 |
13:17 |
-731.94 |
-1089.71 |
-497.81 |
13:16 |
-731.94 |
-1089.71 |
-484.11 |
13:15 |
-731.94 |
-1084.41 |
-491.62 |
13:14 |
-731.94 |
-1084.41 |
-491.62 |
13:13 |
-731.94 |
-1084.41 |
-490.30 |
13:12 |
-731.94 |
-1066.29 |
-489.86 |
13:11 |
-771.27 |
-1057.90 |
-477.48 |
13:10 |
-802.20 |
-1091.48 |
-505.31 |
13:09 |
-802.20 |
-1089.27 |
-503.10 |
13:08 |
-802.20 |
-1089.27 |
-503.10 |
13:07 |
-802.20 |
-1070.27 |
-503.99 |
13:06 |
-802.20 |
-1091.91 |
-512.38 |
13:05 |
-683.73 |
-1076.02 |
-507.53 |
13:04 |
-683.73 |
-1070.27 |
-485.40 |
13:03 |
-683.73 |
-1086.21 |
-488.95 |
13:02 |
-721.37 |
-1086.21 |
-490.27 |
13:01 |
-700.52 |
-1179.58 |
-552.03 |
11:30 |
-765.88 |
-1150.86 |
-535.69 |
11:29 |
-765.88 |
-1161.89 |
-542.30 |
11:28 |
-765.88 |
-1144.24 |
-534.36 |
11:27 |
-745.12 |
-1132.31 |
-508.30 |
11:26 |
-843.03 |
-1213.02 |
-530.84 |
11:25 |
-865.06 |
-1214.34 |
-532.16 |
11:24 |
-975.24 |
-1221.39 |
-531.71 |
11:23 |
-975.24 |
-1232.41 |
-533.91 |
11:22 |
-923.31 |
-1282.80 |
-557.25 |
11:21 |
-967.28 |
-1309.18 |
-563.85 |
11:20 |
-945.34 |
-1333.35 |
-543.62 |
11:19 |
-945.34 |
-1342.15 |
-544.06 |
11:18 |
-945.34 |
-1365.47 |
-578.81 |
11:17 |
-945.34 |
-1400.58 |
-588.03 |
11:16 |
-945.34 |
-1413.30 |
-582.34 |
11:15 |
-945.34 |
-1426.90 |
-581.46 |
11:14 |
-945.34 |
-1429.08 |
-590.21 |
11:13 |
-969.41 |
-1420.34 |
-591.09 |
11:12 |
-969.41 |
-1411.59 |
-584.97 |
11:11 |
-969.41 |
-1436.95 |
-613.40 |
11:10 |
-969.41 |
-1455.30 |
-613.84 |
11:09 |
-992.14 |
-1461.00 |
-609.91 |
11:08 |
-992.14 |
-1455.75 |
-611.66 |
11:07 |
-992.14 |
-1455.75 |
-615.60 |
11:06 |
-992.14 |
-1481.96 |
-654.06 |
11:05 |
-1013.99 |
-1502.07 |
-651.00 |
11:04 |
-1013.99 |
-1502.07 |
-650.13 |
11:03 |
-1075.60 |
-1502.07 |
-640.96 |
11:02 |
-1099.62 |
-1488.98 |
-637.02 |
11:01 |
-1099.62 |
-1478.07 |
-644.01 |
11:00 |
-1099.62 |
-1445.80 |
-627.43 |
10:59 |
-1099.62 |
-1427.49 |
-623.85 |
10:58 |
-991.45 |
-1414.40 |
-632.14 |
10:57 |
-991.45 |
-1342.32 |
-568.17 |
10:56 |
-991.45 |
-1336.64 |
-566.87 |
10:55 |
-991.45 |
-1297.30 |
-558.13 |
10:54 |
-965.23 |
-1302.99 |
-578.67 |
10:53 |
-965.23 |
-1296.86 |
-574.29 |
10:52 |
-851.87 |
-1301.23 |
-582.86 |
10:51 |
-851.87 |
-1285.03 |
-576.29 |
10:50 |
-851.87 |
-1255.28 |
-577.61 |
10:49 |
-851.87 |
-1245.65 |
-565.79 |
10:48 |
-851.87 |
-1245.65 |
-558.77 |
10:47 |
-829.98 |
-1271.40 |
-579.52 |
10:46 |
-829.98 |
-1248.65 |
-590.46 |
10:45 |
-806.52 |
-1233.77 |
-586.53 |
10:44 |
-806.52 |
-1227.55 |
-585.65 |
10:43 |
-806.52 |
-1227.55 |
-583.47 |
10:42 |
-771.92 |
-1216.15 |
-557.62 |
10:41 |
-800.00 |
-1200.80 |
-557.18 |
10:40 |
-800.00 |
-1164.21 |
-527.35 |
10:39 |
-800.00 |
-1169.91 |
-528.23 |
10:38 |
-800.00 |
-1169.91 |
-533.93 |
10:37 |
-750.45 |
-1168.60 |
-548.40 |
10:36 |
-750.45 |
-1201.02 |
-552.69 |
10:35 |
-750.45 |
-1176.49 |
-552.17 |
10:34 |
-750.45 |
-1139.45 |
-553.13 |
10:33 |
-750.45 |
-1132.44 |
-554.01 |
10:32 |
-750.45 |
-1138.31 |
-550.94 |
10:31 |
-750.45 |
-1112.47 |
-536.93 |
10:30 |
-713.22 |
-1101.51 |
-537.81 |
10:29 |
-713.22 |
-1091.43 |
-532.11 |
10:28 |
-713.22 |
-1079.60 |
-532.55 |
10:27 |
-713.22 |
-1057.65 |
-523.33 |
10:26 |
-713.22 |
-1043.17 |
-520.26 |
10:25 |
-713.22 |
-1043.17 |
-520.27 |
10:24 |
-713.22 |
-1043.17 |
-521.59 |
10:23 |
-713.22 |
-1043.17 |
-511.04 |
10:22 |
-713.22 |
-1043.61 |
-529.06 |
10:21 |
-713.22 |
-1064.63 |
-559.75 |
10:20 |
-713.22 |
-1048.00 |
-545.31 |
10:19 |
-713.22 |
-1007.62 |
-516.34 |
10:18 |
-713.22 |
-998.84 |
-503.62 |
10:17 |
-734.68 |
-1015.94 |
-498.10 |
10:16 |
-690.93 |
-984.70 |
-467.65 |
10:15 |
-666.43 |
-970.69 |
-448.95 |
10:14 |
-666.43 |
-947.52 |
-453.22 |
10:13 |
-693.52 |
-956.26 |
-462.84 |
10:12 |
-636.75 |
-941.40 |
-446.24 |
10:11 |
-563.27 |
-926.53 |
-470.30 |
10:10 |
-476.09 |
-862.16 |
-457.17 |
10:09 |
-502.85 |
-852.08 |
-469.00 |
10:08 |
-502.85 |
-796.84 |
-430.42 |
10:07 |
-301.42 |
-775.35 |
-419.02 |
10:06 |
-301.42 |
-679.20 |
-414.63 |
10:05 |
-269.80 |
-660.32 |
-382.55 |
10:04 |
-269.80 |
-649.77 |
-374.20 |
10:03 |
-269.80 |
-630.87 |
-352.23 |
10:02 |
-269.80 |
-637.91 |
-358.38 |
10:01 |
-269.80 |
-574.55 |
-338.77 |
10:00 |
-269.80 |
-583.36 |
-329.53 |
09:59 |
-269.80 |
-559.16 |
-333.49 |
09:58 |
-292.24 |
-548.60 |
-336.84 |
09:57 |
-292.24 |
-521.76 |
-321.44 |
09:56 |
-234.95 |
-480.79 |
-284.87 |
09:55 |
-234.95 |
-445.09 |
-265.92 |
09:54 |
-234.95 |
-458.31 |
-261.51 |
09:53 |
-234.95 |
-431.86 |
-235.52 |
09:52 |
-234.95 |
-383.77 |
-212.57 |
09:51 |
-234.95 |
-383.77 |
-208.59 |
09:50 |
-260.17 |
-376.25 |
-212.15 |
09:49 |
-260.17 |
-380.70 |
-209.50 |
09:48 |
-232.72 |
-366.98 |
-203.31 |
09:47 |
-232.72 |
-370.09 |
-217.44 |
09:46 |
-232.72 |
-342.68 |
-193.14 |
09:45 |
-232.72 |
-281.58 |
-193.15 |
09:44 |
-232.72 |
-322.17 |
-192.22 |
09:43 |
-308.88 |
-340.23 |
-174.59 |
09:42 |
-308.88 |
-368.02 |
-188.26 |
09:41 |
-308.88 |
-354.38 |
-181.67 |
09:40 |
-367.75 |
-341.20 |
-173.78 |
09:39 |
-367.74 |
-342.09 |
-157.56 |
09:38 |
-329.52 |
-331.57 |
-107.51 |
09:37 |
-368.21 |
-314.43 |
-136.54 |
09:36 |
-286.05 |
-225.32 |
-92.42 |
09:35 |
-293.14 |
-206.33 |
-126.88 |
09:34 |
-269.26 |
-144.85 |
-93.73 |
09:33 |
-110.34 |
-138.67 |
-68.07 |
09:32 |
-86.40 |
-113.00 |
-81.76 |
09:31 |
-89.06 |
-33.78 |
-61.07 |
09:30 |
-25.44 |
-10.71 |
-5.36 |
|
大单资金:-1062.39万元 |
成交额占比:-5.91% |
中单资金:-1788.16万元 |
成交额占比:-9.95% |
小单资金:-849.90万元 |
成交额占比:-4.73% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
43.62 |
-1.56% |
-3700.45 |
-1410.47 |
-1062.39 |
-5.91% |
-1788.16 |
-9.95% |
-849.90 |
-4.73% |
20250703 |
44.31 |
-1.56% |
-4254.76 |
-414.34 |
-1991.24 |
-8.60% |
-1519.16 |
-6.56% |
-744.36 |
-3.22% |
20250702 |
45.01 |
2.60% |
740.34 |
582.34 |
1954.69 |
4.90% |
835.75 |
2.10% |
-2050.10 |
-5.14% |
20250701 |
43.87 |
0.09% |
-1200.01 |
-1819.07 |
-62.88 |
-0.40% |
-285.93 |
-1.83% |
-851.20 |
-5.45% |
20250630 |
43.83 |
1.55% |
-143.54 |
2536.26 |
-248.65 |
-1.32% |
419.23 |
2.23% |
-314.12 |
-1.67% |
20250627 |
43.16 |
0.49% |
-752.58 |
2919.59 |
-66.26 |
-0.45% |
-280.85 |
-1.90% |
-405.47 |
-2.74% |
20250626 |
42.95 |
-1.26% |
-2990.38 |
2691.74 |
-994.56 |
-6.38% |
-1137.82 |
-7.30% |
-858.00 |
-5.51% |
20250625 |
43.50 |
-0.09% |
-961.07 |
2712.21 |
-446.72 |
-2.52% |
-424.34 |
-2.39% |
-90.01 |
-0.51% |
20250624 |
43.54 |
5.04% |
8952.87 |
2858.39 |
4292.45 |
13.77% |
2089.53 |
6.70% |
2570.89 |
8.25% |
20250623 |
41.45 |
1.79% |
1219.18 |
-2049.60 |
134.68 |
0.92% |
-145.86 |
-1.00% |
1230.36 |
8.45% |
20250620 |
40.72 |
-0.97% |
-4221.19 |
-2547.03 |
-294.11 |
-1.42% |
-1736.12 |
-8.38% |
-2190.96 |
-10.58% |
20250619 |
41.12 |
-1.53% |
-3401.29 |
-2979.12 |
-974.09 |
-7.10% |
-1087.75 |
-7.93% |
-1339.45 |
-9.77% |
20250618 |
41.76 |
-0.05% |
-1270.44 |
-1558.66 |
-300.54 |
-2.67% |
-648.35 |
-5.75% |
-321.55 |
-2.85% |
20250617 |
41.78 |
-0.12% |
-1710.70 |
-1689.03 |
-615.54 |
-6.24% |
-359.71 |
-3.65% |
-735.45 |
-7.46% |
20250616 |
41.83 |
0.55% |
-892.51 |
-2497.24 |
-362.75 |
-2.89% |
-714.27 |
-5.69% |
184.51 |
1.47% |
20250613 |
41.60 |
-2.60% |
-2773.53 |
-2463.82 |
-726.20 |
-3.34% |
-389.83 |
-1.79% |
-1657.50 |
-7.62% |
20250612 |
42.71 |
0.14% |
-1367.77 |
6665.47 |
446.37 |
2.15% |
-661.15 |
-3.18% |
-1152.99 |
-5.55% |
20250611 |
42.65 |
2.06% |
-2388.14 |
6086.33 |
-430.91 |
-1.48% |
-742.73 |
-2.55% |
-1214.50 |
-4.17% |
20250610 |
41.79 |
-1.58% |
-5472.29 |
7193.20 |
-1423.75 |
-7.14% |
-1679.57 |
-8.42% |
-2368.97 |
-11.88% |
20250609 |
42.46 |
-0.52% |
-1376.28 |
8302.59 |
-329.33 |
-1.30% |
-956.51 |
-3.79% |
-90.44 |
-0.36% |
20250606 |
42.68 |
7.26% |
15385.93 |
7547.39 |
8403.09 |
18.00% |
3228.91 |
6.92% |
3753.93 |
8.04% |
20250605 |
39.79 |
0.71% |
-390.43 |
-859.35 |
-132.77 |
-1.43% |
-74.89 |
-0.80% |
-182.77 |
-1.96% |
20250604 |
39.51 |
1.05% |
1178.42 |
-2778.04 |
675.96 |
7.63% |
93.21 |
1.05% |
409.25 |
4.62% |
20250603 |
39.10 |
0.03% |
28.73 |
-4101.66 |
-314.36 |
-4.09% |
-72.43 |
-0.94% |
415.52 |
5.41% |
20250530 |
39.09 |
-2.71% |
-3607.80 |
-5598.02 |
-1084.53 |
-10.85% |
-1495.67 |
-14.97% |
-1027.60 |
-10.28% |
20250529 |
40.18 |
0.83% |
236.32 |
-801.07 |
-3.65 |
-0.03% |
-24.86 |
-0.23% |
264.83 |
2.41% |
20250528 |
39.85 |
-2.80% |
-5316.71 |
-1563.41 |
-2051.46 |
-11.63% |
-1818.73 |
-10.31% |
-1446.52 |
-8.20% |
20250527 |
41.00 |
-0.34% |
-576.97 |
-225.08 |
-647.66 |
-3.04% |
224.07 |
1.05% |
-153.38 |
-0.72% |
20250526 |
41.14 |
0.22% |
-4607.01 |
-492.05 |
-1810.72 |
-6.12% |
-1157.97 |
-3.91% |
-1638.32 |
-5.53% |
20250523 |
41.05 |
3.50% |
7502.25 |
956.33 |
3712.42 |
11.43% |
1892.43 |
5.83% |
1897.40 |
5.84% |
300842帝科股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300842帝科股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300842帝科股份 小单资金流向:成交单小于1万股或5万元。
如何看帝科股份[300842]资金流向的流入和流出呢?什么是帝科股份[300842]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
帝科股份[300842]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对帝科股份[300842]资金流向的计算方法不同,所以数据会有不一致的情况。
|