| 300845捷安高科 今日实时资金流向 |
| 15:00 |
710.85 |
-305.61 |
-1102.80 |
| 14:59 |
521.58 |
-314.24 |
-1133.40 |
| 14:58 |
521.58 |
-314.24 |
-1133.40 |
| 14:57 |
521.58 |
-314.24 |
-1134.98 |
| 14:56 |
497.91 |
-307.84 |
-1110.45 |
| 14:55 |
475.95 |
-304.18 |
-1074.10 |
| 14:54 |
487.00 |
-318.14 |
-1070.91 |
| 14:53 |
487.00 |
-316.21 |
-1056.54 |
| 14:52 |
487.00 |
-272.02 |
-1044.70 |
| 14:51 |
508.30 |
-279.99 |
-1066.99 |
| 14:50 |
508.30 |
-277.66 |
-1072.48 |
| 14:49 |
508.30 |
-288.90 |
-1050.71 |
| 14:48 |
508.30 |
-253.05 |
-1045.76 |
| 14:47 |
508.30 |
-223.31 |
-1033.69 |
| 14:46 |
508.30 |
-247.60 |
-1069.64 |
| 14:45 |
508.30 |
-247.60 |
-1035.82 |
| 14:44 |
508.30 |
-241.07 |
-1043.54 |
| 14:43 |
508.30 |
-229.06 |
-1043.93 |
| 14:42 |
508.30 |
-229.06 |
-1050.52 |
| 14:41 |
508.30 |
-221.22 |
-1035.29 |
| 14:40 |
508.30 |
-222.53 |
-1016.78 |
| 14:39 |
508.30 |
-202.64 |
-1030.02 |
| 14:38 |
534.50 |
-200.43 |
-1042.21 |
| 14:37 |
534.50 |
-213.68 |
-1051.06 |
| 14:36 |
534.50 |
-207.66 |
-1054.73 |
| 14:35 |
534.50 |
-221.03 |
-1037.55 |
| 14:34 |
534.50 |
-260.18 |
-1053.27 |
| 14:33 |
534.50 |
-245.40 |
-1059.48 |
| 14:32 |
534.50 |
-250.00 |
-1064.58 |
| 14:31 |
534.50 |
-223.16 |
-1053.86 |
| 14:30 |
534.50 |
-233.38 |
-1054.14 |
| 14:29 |
534.50 |
-197.21 |
-1064.23 |
| 14:28 |
534.50 |
-206.52 |
-1074.59 |
| 14:27 |
513.69 |
-213.08 |
-1075.90 |
| 14:26 |
513.69 |
-204.31 |
-1077.48 |
| 14:25 |
513.41 |
-204.96 |
-1098.45 |
| 14:24 |
513.41 |
-172.72 |
-1096.22 |
| 14:23 |
513.41 |
-174.82 |
-1095.04 |
| 14:22 |
513.41 |
-187.25 |
-1127.39 |
| 14:21 |
513.41 |
-222.78 |
-1138.93 |
| 14:20 |
513.41 |
-246.53 |
-1132.89 |
| 14:19 |
513.41 |
-272.92 |
-1123.32 |
| 14:18 |
488.62 |
-305.06 |
-1119.66 |
| 14:17 |
467.80 |
-315.41 |
-1095.44 |
| 14:16 |
467.80 |
-319.73 |
-1092.84 |
| 14:15 |
467.80 |
-349.87 |
-1092.08 |
| 14:14 |
432.62 |
-318.82 |
-1033.70 |
| 14:13 |
432.62 |
-321.97 |
-1013.50 |
| 14:12 |
371.94 |
-310.63 |
-991.44 |
| 14:11 |
335.40 |
-300.19 |
-970.45 |
| 14:10 |
308.21 |
-295.39 |
-931.93 |
| 14:09 |
328.44 |
-302.74 |
-844.56 |
| 14:08 |
187.77 |
-296.90 |
-836.06 |
| 14:07 |
34.23 |
-370.84 |
-824.55 |
| 14:06 |
-9.63 |
-416.88 |
-841.91 |
| 14:05 |
10.56 |
-425.10 |
-821.59 |
| 14:04 |
10.56 |
-449.03 |
-817.48 |
| 14:03 |
10.56 |
-449.03 |
-829.43 |
| 14:02 |
10.56 |
-444.02 |
-824.94 |
| 14:01 |
10.56 |
-450.45 |
-831.50 |
| 14:00 |
10.56 |
-470.99 |
-877.86 |
| 13:59 |
10.56 |
-470.99 |
-871.45 |
| 13:58 |
10.56 |
-465.73 |
-872.24 |
| 13:57 |
10.56 |
-465.73 |
-872.53 |
| 13:56 |
10.56 |
-465.73 |
-876.76 |
| 13:55 |
10.56 |
-440.08 |
-854.58 |
| 13:54 |
10.56 |
-431.48 |
-854.58 |
| 13:53 |
10.56 |
-431.48 |
-853.37 |
| 13:52 |
10.56 |
-444.32 |
-844.90 |
| 13:51 |
10.56 |
-438.99 |
-850.42 |
| 13:50 |
10.56 |
-438.99 |
-848.37 |
| 13:49 |
10.56 |
-438.99 |
-842.59 |
| 13:48 |
10.56 |
-438.99 |
-855.43 |
| 13:47 |
10.56 |
-438.99 |
-852.35 |
| 13:46 |
10.56 |
-440.27 |
-851.98 |
| 13:45 |
10.56 |
-442.20 |
-864.92 |
| 13:44 |
10.56 |
-445.42 |
-867.78 |
| 13:43 |
10.56 |
-425.44 |
-845.16 |
| 13:42 |
10.56 |
-420.44 |
-793.72 |
| 13:41 |
10.56 |
-420.44 |
-781.40 |
| 13:40 |
10.56 |
-442.27 |
-776.01 |
| 13:39 |
10.56 |
-432.84 |
-771.32 |
| 13:38 |
10.56 |
-417.56 |
-766.65 |
| 13:37 |
10.56 |
-405.36 |
-761.12 |
| 13:36 |
10.56 |
-397.38 |
-750.84 |
| 13:35 |
10.56 |
-403.81 |
-763.82 |
| 13:34 |
10.56 |
-403.81 |
-764.73 |
| 13:33 |
10.56 |
-416.27 |
-782.45 |
| 13:32 |
10.56 |
-421.28 |
-780.54 |
| 13:31 |
10.56 |
-390.33 |
-798.03 |
| 13:30 |
10.56 |
-401.40 |
-795.34 |
| 13:29 |
10.56 |
-433.65 |
-832.99 |
| 13:28 |
10.56 |
-433.65 |
-842.50 |
| 13:27 |
10.56 |
-433.65 |
-840.06 |
| 13:26 |
10.56 |
-414.41 |
-832.11 |
| 13:25 |
10.56 |
-426.74 |
-828.78 |
| 13:24 |
10.56 |
-436.76 |
-814.53 |
| 13:23 |
10.56 |
-430.33 |
-806.83 |
| 13:22 |
10.56 |
-421.47 |
-819.82 |
| 13:21 |
10.56 |
-421.47 |
-819.05 |
| 13:20 |
10.56 |
-436.11 |
-815.20 |
| 13:19 |
10.56 |
-426.09 |
-810.83 |
| 13:18 |
10.56 |
-426.09 |
-821.50 |
| 13:17 |
10.56 |
-421.08 |
-795.16 |
| 13:16 |
10.56 |
-421.08 |
-801.20 |
| 13:15 |
10.56 |
-421.08 |
-810.98 |
| 13:14 |
10.56 |
-421.08 |
-816.64 |
| 13:13 |
-27.99 |
-421.08 |
-815.36 |
| 13:12 |
-27.99 |
-415.43 |
-811.76 |
| 13:11 |
-27.99 |
-415.43 |
-805.34 |
| 13:10 |
-27.99 |
-458.42 |
-826.72 |
| 13:09 |
-27.99 |
-452.90 |
-753.25 |
| 13:08 |
-27.99 |
-452.90 |
-756.33 |
| 13:07 |
-6.05 |
-452.90 |
-761.58 |
| 13:06 |
-6.05 |
-447.77 |
-740.81 |
| 13:05 |
-6.05 |
-430.55 |
-742.10 |
| 13:04 |
17.07 |
-425.54 |
-738.35 |
| 13:03 |
17.07 |
-425.54 |
-744.67 |
| 13:02 |
17.07 |
-421.54 |
-733.59 |
| 13:01 |
17.07 |
-421.54 |
-733.14 |
| 11:30 |
17.07 |
-416.54 |
-728.66 |
| 11:29 |
-3.66 |
-523.50 |
-734.01 |
| 11:28 |
-3.66 |
-523.50 |
-739.29 |
| 11:27 |
-3.66 |
-523.50 |
-741.34 |
| 11:26 |
-3.66 |
-564.22 |
-755.12 |
| 11:25 |
-3.66 |
-551.25 |
-750.89 |
| 11:24 |
-3.66 |
-557.68 |
-743.44 |
| 11:23 |
-3.66 |
-562.82 |
-752.32 |
| 11:22 |
-3.66 |
-551.76 |
-771.74 |
| 11:21 |
-3.66 |
-551.76 |
-755.92 |
| 11:20 |
-3.66 |
-560.38 |
-759.53 |
| 11:19 |
-3.66 |
-554.09 |
-766.22 |
| 11:18 |
-3.66 |
-554.09 |
-774.57 |
| 11:17 |
-3.66 |
-543.83 |
-794.21 |
| 11:16 |
23.68 |
-516.25 |
-811.55 |
| 11:15 |
23.68 |
-523.58 |
-801.41 |
| 11:14 |
23.68 |
-506.75 |
-817.99 |
| 11:13 |
23.68 |
-506.75 |
-816.57 |
| 11:12 |
23.68 |
-512.15 |
-818.25 |
| 11:11 |
23.68 |
-512.15 |
-824.04 |
| 11:10 |
23.68 |
-510.09 |
-824.68 |
| 11:09 |
23.68 |
-547.46 |
-826.49 |
| 11:08 |
23.68 |
-553.37 |
-831.24 |
| 11:07 |
23.68 |
-542.86 |
-819.19 |
| 11:06 |
23.68 |
-513.23 |
-819.19 |
| 11:05 |
23.68 |
-519.64 |
-823.17 |
| 11:04 |
23.68 |
-513.23 |
-824.46 |
| 11:03 |
79.65 |
-495.03 |
-771.89 |
| 11:02 |
79.65 |
-480.29 |
-752.26 |
| 11:01 |
100.82 |
-467.60 |
-754.06 |
| 11:00 |
100.82 |
-448.35 |
-738.83 |
| 10:59 |
100.82 |
-448.35 |
-689.27 |
| 10:58 |
100.82 |
-463.27 |
-700.59 |
| 10:57 |
100.82 |
-468.41 |
-704.70 |
| 10:56 |
100.82 |
-416.38 |
-683.50 |
| 10:55 |
100.82 |
-403.13 |
-660.36 |
| 10:54 |
100.82 |
-404.81 |
-665.25 |
| 10:53 |
78.95 |
-404.81 |
-612.27 |
| 10:52 |
78.95 |
-399.01 |
-571.96 |
| 10:51 |
78.95 |
-364.60 |
-541.03 |
| 10:50 |
78.95 |
-356.86 |
-509.30 |
| 10:49 |
78.95 |
-358.02 |
-508.92 |
| 10:48 |
78.95 |
-358.02 |
-516.41 |
| 10:47 |
78.95 |
-352.09 |
-517.18 |
| 10:46 |
168.10 |
-352.09 |
-507.91 |
| 10:45 |
168.10 |
-366.55 |
-502.88 |
| 10:44 |
168.10 |
-352.36 |
-517.21 |
| 10:43 |
194.82 |
-333.26 |
-530.39 |
| 10:42 |
219.35 |
-340.36 |
-550.14 |
| 10:41 |
219.35 |
-320.34 |
-532.85 |
| 10:40 |
219.35 |
-313.37 |
-524.71 |
| 10:39 |
168.21 |
-295.53 |
-482.34 |
| 10:38 |
168.21 |
-303.81 |
-472.00 |
| 10:37 |
168.21 |
-330.72 |
-478.73 |
| 10:36 |
168.21 |
-336.53 |
-493.86 |
| 10:35 |
168.21 |
-332.92 |
-449.08 |
| 10:34 |
168.21 |
-293.60 |
-437.32 |
| 10:33 |
168.21 |
-288.69 |
-437.97 |
| 10:32 |
168.21 |
-268.24 |
-438.62 |
| 10:31 |
168.21 |
-268.24 |
-430.98 |
| 10:30 |
168.21 |
-258.53 |
-431.75 |
| 10:29 |
168.21 |
-247.28 |
-415.33 |
| 10:28 |
168.21 |
-247.28 |
-424.88 |
| 10:27 |
168.21 |
-240.56 |
-424.29 |
| 10:26 |
168.21 |
-240.56 |
-423.78 |
| 10:25 |
168.21 |
-228.40 |
-382.53 |
| 10:24 |
168.21 |
-226.83 |
-351.04 |
| 10:23 |
168.21 |
-215.05 |
-354.91 |
| 10:22 |
168.21 |
-201.43 |
-348.29 |
| 10:21 |
168.21 |
-154.47 |
-337.85 |
| 10:20 |
168.21 |
-249.00 |
-362.31 |
| 10:19 |
168.21 |
-232.44 |
-335.31 |
| 10:18 |
168.21 |
-242.83 |
-328.83 |
| 10:17 |
168.21 |
-242.83 |
-324.95 |
| 10:16 |
168.21 |
-225.99 |
-336.36 |
| 10:15 |
190.75 |
-238.83 |
-328.97 |
| 10:14 |
190.75 |
-179.19 |
-315.10 |
| 10:13 |
190.75 |
-179.19 |
-302.26 |
| 10:12 |
190.75 |
-152.32 |
-302.26 |
| 10:11 |
190.75 |
-128.94 |
-303.43 |
| 10:10 |
190.75 |
-141.94 |
-295.78 |
| 10:09 |
190.75 |
-141.94 |
-283.18 |
| 10:08 |
190.75 |
-141.94 |
-272.51 |
| 10:07 |
190.75 |
-145.32 |
-291.89 |
| 10:06 |
190.75 |
-145.32 |
-282.14 |
| 10:05 |
190.75 |
-145.32 |
-266.65 |
| 10:04 |
223.76 |
-121.46 |
-271.73 |
| 10:03 |
251.45 |
-127.47 |
-285.58 |
| 10:02 |
251.45 |
-141.80 |
-277.51 |
| 10:01 |
220.05 |
-123.56 |
-277.68 |
| 10:00 |
220.05 |
-114.83 |
-267.27 |
| 09:59 |
220.05 |
-105.12 |
-255.26 |
| 09:58 |
220.05 |
-103.30 |
-253.18 |
| 09:57 |
175.99 |
-103.30 |
-259.57 |
| 09:56 |
175.99 |
-76.34 |
-263.34 |
| 09:55 |
215.10 |
-38.65 |
-250.89 |
| 09:54 |
191.49 |
-40.08 |
-225.84 |
| 09:53 |
220.83 |
-32.68 |
-205.57 |
| 09:52 |
220.83 |
-8.61 |
-196.57 |
| 09:51 |
220.83 |
-57.36 |
-176.66 |
| 09:50 |
220.83 |
-57.36 |
-160.64 |
| 09:49 |
132.51 |
-45.91 |
-131.64 |
| 09:48 |
94.85 |
-105.16 |
-116.33 |
| 09:47 |
55.88 |
-112.18 |
-107.77 |
| 09:46 |
55.88 |
-119.42 |
-114.65 |
| 09:45 |
55.88 |
-134.98 |
-125.40 |
| 09:44 |
24.30 |
-183.54 |
-91.09 |
| 09:43 |
44.40 |
-176.03 |
-68.15 |
| 09:42 |
44.40 |
-176.94 |
-54.10 |
| 09:41 |
44.40 |
-157.36 |
-28.34 |
| 09:40 |
115.12 |
-156.49 |
-43.85 |
| 09:39 |
115.12 |
-150.77 |
-62.20 |
| 09:38 |
89.06 |
-134.89 |
-42.41 |
| 09:37 |
65.47 |
-230.50 |
-40.22 |
| 09:36 |
42.78 |
-255.58 |
-37.08 |
| 09:35 |
42.78 |
-224.94 |
-60.79 |
| 09:34 |
42.78 |
-207.41 |
-71.01 |
| 09:33 |
64.22 |
-174.75 |
-39.87 |
| 09:32 |
64.22 |
-148.58 |
-30.62 |
| 09:31 |
76.27 |
-115.30 |
-22.96 |
| 09:30 |
43.62 |
-18.73 |
-2.88 |
|
| 大单资金：710.85万元 |
成交额占比：4.13% |
| 中单资金：-305.61万元 |
成交额占比：-1.78% |
| 小单资金：-1102.80万元 |
成交额占比：-6.41% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250820 |
13.08 |
-0.23% |
-697.56 |
3455.00 |
710.85 |
4.13% |
-305.61 |
-1.78% |
-1102.80 |
-6.41% |
| 20250819 |
13.11 |
-1.87% |
-4045.55 |
3210.65 |
-1493.30 |
-4.77% |
-1482.34 |
-4.74% |
-1069.91 |
-3.42% |
| 20250818 |
13.36 |
10.41% |
4266.19 |
4991.37 |
2959.59 |
6.92% |
1010.40 |
2.36% |
296.20 |
0.69% |
| 20250815 |
12.10 |
5.86% |
2801.75 |
2117.57 |
1927.65 |
9.08% |
1192.36 |
5.62% |
-318.26 |
-1.50% |
| 20250814 |
11.43 |
-3.46% |
-807.69 |
1566.21 |
-649.79 |
-5.66% |
-51.66 |
-0.45% |
-106.24 |
-0.93% |
| 20250813 |
11.84 |
-0.67% |
47.42 |
1395.59 |
466.50 |
4.08% |
-243.39 |
-2.13% |
-175.69 |
-1.54% |
| 20250812 |
11.92 |
0.17% |
-516.98 |
1533.18 |
287.42 |
3.07% |
-193.04 |
-2.06% |
-611.36 |
-6.53% |
| 20250811 |
11.90 |
0.85% |
250.52 |
1606.98 |
85.79 |
0.76% |
-27.99 |
-0.25% |
192.72 |
1.70% |
| 20250808 |
11.80 |
-0.34% |
966.30 |
1528.88 |
1376.29 |
10.49% |
-304.33 |
-2.32% |
-105.66 |
-0.81% |
| 20250807 |
11.84 |
-2.47% |
-1324.50 |
1367.48 |
-820.41 |
-4.23% |
-1423.05 |
-7.33% |
918.96 |
4.74% |
| 20250806 |
12.14 |
1.59% |
237.35 |
2305.16 |
604.09 |
2.93% |
-245.81 |
-1.19% |
-120.93 |
-0.59% |
| 20250805 |
11.95 |
1.79% |
-644.64 |
1280.46 |
361.22 |
1.53% |
230.22 |
0.98% |
-1236.08 |
-5.25% |
| 20250804 |
11.74 |
2.89% |
1252.69 |
480.09 |
7.69 |
0.03% |
789.06 |
3.44% |
455.94 |
1.99% |
| 20250801 |
11.41 |
4.30% |
1901.21 |
307.28 |
1214.89 |
6.74% |
611.66 |
3.39% |
74.66 |
0.41% |
| 20250731 |
10.94 |
-0.82% |
-96.49 |
-752.44 |
117.27 |
1.70% |
-32.95 |
-0.48% |
-180.81 |
-2.61% |
| 20250730 |
11.03 |
-0.45% |
-389.26 |
-1236.99 |
-420.61 |
-7.69% |
3.85 |
0.07% |
27.50 |
0.50% |
| 20250729 |
11.08 |
-0.81% |
-433.14 |
-926.57 |
-439.15 |
-7.97% |
-68.17 |
-1.24% |
74.18 |
1.35% |
| 20250728 |
11.17 |
0.72% |
167.17 |
-536.60 |
-165.12 |
-2.54% |
-146.84 |
-2.26% |
479.13 |
7.37% |
| 20250725 |
11.09 |
1.37% |
1171.66 |
-424.58 |
155.17 |
2.04% |
482.11 |
6.34% |
534.38 |
7.02% |
| 20250724 |
10.94 |
0.55% |
209.60 |
-567.21 |
-367.28 |
-6.65% |
74.13 |
1.34% |
502.75 |
9.10% |
| 20250723 |
10.88 |
-0.46% |
-385.06 |
-23.30 |
-110.19 |
-2.39% |
-223.76 |
-4.84% |
-51.11 |
-1.11% |
| 20250722 |
10.93 |
-1.44% |
-551.96 |
242.38 |
-49.18 |
-0.81% |
-213.20 |
-3.50% |
-289.58 |
-4.75% |
| 20250721 |
11.09 |
1.19% |
1142.35 |
103.77 |
-53.10 |
-0.79% |
503.65 |
7.46% |
691.80 |
10.24% |
| 20250718 |
10.96 |
0.09% |
14.67 |
173.05 |
12.54 |
0.24% |
31.64 |
0.60% |
-29.51 |
-0.56% |
| 20250717 |
10.95 |
0.83% |
527.20 |
-149.60 |
176.63 |
3.04% |
282.39 |
4.87% |
68.18 |
1.18% |
| 20250716 |
10.86 |
1.02% |
308.21 |
-546.44 |
155.49 |
2.24% |
120.76 |
1.74% |
31.96 |
0.46% |
| 20250715 |
10.75 |
-2.09% |
-1118.27 |
-963.79 |
-187.79 |
-2.23% |
-362.16 |
-4.30% |
-568.32 |
-6.74% |
| 20250714 |
10.98 |
0.09% |
359.04 |
-874.71 |
16.18 |
0.31% |
170.77 |
3.23% |
172.09 |
3.26% |
| 20250711 |
10.97 |
0.09% |
-240.06 |
-675.16 |
-310.11 |
-4.92% |
-209.14 |
-3.32% |
279.19 |
4.43% |
| 20250710 |
10.96 |
-0.99% |
-627.11 |
-201.79 |
-220.21 |
-3.90% |
-110.85 |
-1.96% |
-296.05 |
-5.24% |
300845捷安高科 大单资金流向：成交单大于等于6万股或者30万元以上。
300845捷安高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300845捷安高科 小单资金流向：成交单小于1万股或5万元。
如何看捷安高科[300845]资金流向的流入和流出呢？什么是捷安高科[300845]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
捷安高科[300845]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对捷安高科[300845]资金流向的计算方法不同，所以数据会有不一致的情况。
|
