300846首都在线 今日实时资金流向 |
15:00 |
-6096.49 |
-469.35 |
7613.60 |
14:59 |
-7165.40 |
-565.84 |
7576.98 |
14:58 |
-7165.40 |
-565.84 |
7576.98 |
14:57 |
-7165.40 |
-565.84 |
7569.75 |
14:56 |
-7279.57 |
-701.40 |
7467.10 |
14:55 |
-7247.80 |
-682.52 |
7475.20 |
14:54 |
-7214.56 |
-625.10 |
7502.83 |
14:53 |
-7104.96 |
-644.92 |
7416.74 |
14:52 |
-7146.19 |
-624.75 |
7403.22 |
14:51 |
-7117.83 |
-613.55 |
7399.71 |
14:50 |
-7091.07 |
-665.63 |
7360.74 |
14:49 |
-7085.69 |
-690.71 |
7294.90 |
14:48 |
-7085.69 |
-645.01 |
7288.62 |
14:47 |
-7133.94 |
-633.64 |
7219.98 |
14:46 |
-7242.31 |
-637.39 |
7150.54 |
14:45 |
-7190.38 |
-630.46 |
7129.13 |
14:44 |
-7190.38 |
-587.81 |
7067.01 |
14:43 |
-7190.38 |
-546.46 |
7025.90 |
14:42 |
-7153.47 |
-558.26 |
6963.58 |
14:41 |
-7152.98 |
-563.08 |
6890.06 |
14:40 |
-7173.02 |
-552.55 |
6866.41 |
14:39 |
-7188.09 |
-595.18 |
6812.02 |
14:38 |
-7237.15 |
-576.10 |
6796.94 |
14:37 |
-7237.15 |
-564.63 |
6813.63 |
14:36 |
-7212.57 |
-555.41 |
6817.50 |
14:35 |
-7189.65 |
-511.93 |
6838.65 |
14:34 |
-7189.65 |
-469.84 |
6842.38 |
14:33 |
-7123.56 |
-491.88 |
6889.20 |
14:32 |
-7257.22 |
-521.60 |
6865.56 |
14:31 |
-7257.28 |
-506.37 |
6909.19 |
14:30 |
-7257.28 |
-507.07 |
6882.51 |
14:29 |
-7257.28 |
-449.05 |
6897.27 |
14:28 |
-7235.17 |
-416.82 |
6895.40 |
14:27 |
-7201.39 |
-435.21 |
6857.06 |
14:26 |
-7106.77 |
-451.47 |
6858.51 |
14:25 |
-7014.82 |
-455.47 |
6875.57 |
14:24 |
-7014.82 |
-455.07 |
6881.31 |
14:23 |
-7014.82 |
-418.98 |
6888.65 |
14:22 |
-7014.82 |
-397.71 |
6907.63 |
14:21 |
-6986.04 |
-392.22 |
6902.66 |
14:20 |
-6986.04 |
-413.98 |
6890.89 |
14:19 |
-6986.04 |
-396.80 |
6902.09 |
14:18 |
-6986.04 |
-382.11 |
6975.51 |
14:17 |
-6986.04 |
-389.87 |
6965.88 |
14:16 |
-7012.78 |
-415.49 |
6970.00 |
14:15 |
-7012.78 |
-381.21 |
6966.00 |
14:14 |
-7012.78 |
-363.44 |
6973.07 |
14:13 |
-7037.79 |
-360.63 |
6969.59 |
14:12 |
-7037.79 |
-354.88 |
6960.36 |
14:11 |
-7037.79 |
-341.50 |
6991.24 |
14:10 |
-7037.79 |
-361.86 |
6985.88 |
14:09 |
-7037.79 |
-355.84 |
6994.69 |
14:08 |
-7037.79 |
-333.55 |
6992.29 |
14:07 |
-6975.62 |
-343.61 |
6993.74 |
14:06 |
-6975.62 |
-336.91 |
7008.33 |
14:05 |
-6975.62 |
-338.52 |
7026.42 |
14:04 |
-6975.62 |
-371.76 |
7033.54 |
14:03 |
-6975.62 |
-342.56 |
7044.54 |
14:02 |
-6950.87 |
-319.80 |
7046.94 |
14:01 |
-6929.75 |
-249.09 |
7046.12 |
14:00 |
-6929.75 |
-298.72 |
6920.12 |
13:59 |
-6934.23 |
-296.57 |
6917.56 |
13:58 |
-6957.21 |
-301.79 |
6935.44 |
13:57 |
-6957.21 |
-338.28 |
6973.25 |
13:56 |
-7115.07 |
-299.26 |
6959.23 |
13:55 |
-7136.96 |
-320.78 |
6879.36 |
13:54 |
-7224.66 |
-284.73 |
6847.95 |
13:53 |
-7304.69 |
-380.77 |
6779.11 |
13:52 |
-7205.94 |
-369.95 |
6752.46 |
13:51 |
-7152.94 |
-331.52 |
6760.62 |
13:50 |
-7152.94 |
-323.99 |
6746.67 |
13:49 |
-7185.02 |
-315.84 |
6796.72 |
13:48 |
-7185.02 |
-368.31 |
6769.95 |
13:47 |
-7162.02 |
-363.76 |
6775.84 |
13:46 |
-7162.02 |
-437.73 |
6735.61 |
13:45 |
-7124.60 |
-437.00 |
6713.33 |
13:44 |
-7137.25 |
-390.92 |
6654.64 |
13:43 |
-7351.87 |
-458.45 |
6613.17 |
13:42 |
-7494.38 |
-526.76 |
6463.85 |
13:41 |
-7472.05 |
-501.80 |
6420.49 |
13:40 |
-7451.05 |
-528.26 |
6367.81 |
13:39 |
-7615.06 |
-538.34 |
6360.22 |
13:38 |
-7461.30 |
-539.56 |
6348.85 |
13:37 |
-7461.30 |
-523.39 |
6313.12 |
13:36 |
-7406.97 |
-557.17 |
6256.99 |
13:35 |
-7385.76 |
-574.60 |
6178.16 |
13:34 |
-7385.76 |
-527.46 |
6166.30 |
13:33 |
-7394.01 |
-616.84 |
6073.72 |
13:32 |
-7413.20 |
-704.09 |
6036.43 |
13:31 |
-7249.78 |
-735.63 |
6013.53 |
13:30 |
-7172.02 |
-799.32 |
5794.43 |
13:29 |
-7148.15 |
-666.59 |
5762.14 |
13:28 |
-7127.64 |
-688.40 |
5745.89 |
13:27 |
-7072.95 |
-711.63 |
5684.12 |
13:26 |
-7114.77 |
-720.32 |
5720.98 |
13:25 |
-7114.77 |
-670.43 |
5747.17 |
13:24 |
-7092.96 |
-685.42 |
5737.10 |
13:23 |
-7092.96 |
-657.29 |
5779.62 |
13:22 |
-7092.96 |
-655.15 |
5774.63 |
13:21 |
-7118.28 |
-701.70 |
5752.41 |
13:20 |
-7145.16 |
-715.36 |
5679.79 |
13:19 |
-7283.65 |
-756.35 |
5684.22 |
13:18 |
-7374.89 |
-779.60 |
5700.03 |
13:17 |
-7331.52 |
-777.60 |
5702.98 |
13:16 |
-7260.22 |
-770.19 |
5675.29 |
13:15 |
-7232.22 |
-749.46 |
5625.18 |
13:14 |
-7167.16 |
-777.57 |
5648.71 |
13:13 |
-7167.16 |
-778.67 |
5612.97 |
13:12 |
-7195.04 |
-755.96 |
5595.60 |
13:11 |
-7195.04 |
-714.22 |
5622.66 |
13:10 |
-7161.02 |
-729.59 |
5562.18 |
13:09 |
-7092.86 |
-715.18 |
5536.25 |
13:08 |
-7092.86 |
-716.96 |
5518.52 |
13:07 |
-7015.01 |
-688.12 |
5520.14 |
13:06 |
-7057.99 |
-702.72 |
5481.66 |
13:05 |
-7057.99 |
-655.85 |
5500.69 |
13:04 |
-7064.34 |
-495.35 |
5575.04 |
13:03 |
-7064.34 |
-494.96 |
5553.73 |
13:02 |
-7064.34 |
-468.28 |
5558.72 |
13:01 |
-7064.34 |
-434.13 |
5547.59 |
11:30 |
-7006.58 |
-395.15 |
5509.89 |
11:29 |
-7006.58 |
-374.56 |
5517.46 |
11:28 |
-6982.26 |
-395.97 |
5487.80 |
11:27 |
-6756.46 |
-372.69 |
5480.90 |
11:26 |
-6621.39 |
-334.90 |
5522.91 |
11:25 |
-6595.67 |
-313.52 |
5518.01 |
11:24 |
-6613.71 |
-315.31 |
5513.52 |
11:23 |
-6589.32 |
-315.31 |
5532.60 |
11:22 |
-6589.32 |
-285.31 |
5513.55 |
11:21 |
-6566.49 |
-278.11 |
5522.24 |
11:20 |
-6545.84 |
-240.62 |
5508.90 |
11:19 |
-6667.11 |
-210.15 |
5517.14 |
11:18 |
-6667.11 |
-161.91 |
5557.06 |
11:17 |
-6667.11 |
-145.87 |
5542.77 |
11:16 |
-6413.60 |
-140.42 |
5544.26 |
11:15 |
-6413.60 |
-104.39 |
5542.08 |
11:14 |
-6413.60 |
-79.40 |
5562.41 |
11:13 |
-6369.34 |
-56.56 |
5572.26 |
11:12 |
-6369.34 |
-46.98 |
5584.99 |
11:11 |
-6313.55 |
-26.82 |
5576.34 |
11:10 |
-6313.55 |
-35.74 |
5587.73 |
11:09 |
-6317.63 |
-55.26 |
5575.95 |
11:08 |
-6145.96 |
-47.29 |
5565.68 |
11:07 |
-6013.22 |
-10.08 |
5569.36 |
11:06 |
-6030.67 |
-54.77 |
5519.95 |
11:05 |
-6034.50 |
-65.77 |
5522.96 |
11:04 |
-6026.30 |
-107.17 |
5463.52 |
11:03 |
-6039.19 |
-129.16 |
5420.34 |
11:02 |
-6039.19 |
-173.90 |
5375.50 |
11:01 |
-6039.19 |
-171.58 |
5359.37 |
11:00 |
-6012.14 |
-180.20 |
5344.18 |
10:59 |
-5952.90 |
-206.48 |
5325.68 |
10:58 |
-5891.86 |
-214.97 |
5345.38 |
10:57 |
-5891.86 |
-221.70 |
5393.60 |
10:56 |
-5891.86 |
-214.84 |
5415.26 |
10:55 |
-5891.86 |
-218.69 |
5418.55 |
10:54 |
-5891.86 |
-198.80 |
5417.03 |
10:53 |
-5847.46 |
-181.51 |
5415.78 |
10:52 |
-5847.46 |
-185.77 |
5437.85 |
10:51 |
-5770.99 |
-181.80 |
5439.77 |
10:50 |
-5770.99 |
-165.21 |
5462.80 |
10:49 |
-5746.13 |
-167.97 |
5470.76 |
10:48 |
-5783.28 |
-198.22 |
5469.64 |
10:47 |
-5815.43 |
-191.35 |
5444.87 |
10:46 |
-5815.43 |
-203.03 |
5429.75 |
10:45 |
-5815.43 |
-210.04 |
5419.04 |
10:44 |
-5815.43 |
-217.99 |
5405.99 |
10:43 |
-5790.22 |
-210.19 |
5378.98 |
10:42 |
-5728.38 |
-191.63 |
5416.58 |
10:41 |
-5728.38 |
-186.00 |
5405.40 |
10:40 |
-5751.70 |
-195.61 |
5387.09 |
10:39 |
-5771.87 |
-225.13 |
5355.12 |
10:38 |
-5726.47 |
-236.24 |
5339.59 |
10:37 |
-5609.47 |
-177.83 |
5361.00 |
10:36 |
-5476.76 |
-207.00 |
5322.21 |
10:35 |
-5476.76 |
-204.80 |
5317.10 |
10:34 |
-5583.35 |
-232.48 |
5249.39 |
10:33 |
-5605.67 |
-214.43 |
5255.40 |
10:32 |
-5605.67 |
-205.00 |
5249.50 |
10:31 |
-5542.48 |
-185.76 |
5242.90 |
10:30 |
-5542.48 |
-177.44 |
5251.24 |
10:29 |
-5498.87 |
-63.22 |
5255.03 |
10:28 |
-5525.84 |
-28.46 |
5243.04 |
10:27 |
-5525.84 |
-38.89 |
5259.78 |
10:26 |
-5491.87 |
34.66 |
5248.28 |
10:25 |
-5491.87 |
-22.33 |
5202.29 |
10:24 |
-5467.13 |
-100.53 |
5150.51 |
10:23 |
-5467.13 |
-59.41 |
5119.86 |
10:22 |
-5467.13 |
-88.60 |
5101.49 |
10:21 |
-5506.72 |
-269.40 |
5015.18 |
10:20 |
-5554.08 |
-331.48 |
4982.67 |
10:19 |
-5564.79 |
-316.56 |
4970.02 |
10:18 |
-5587.01 |
-319.90 |
4876.80 |
10:17 |
-5566.44 |
-270.30 |
4841.90 |
10:16 |
-5588.18 |
-273.05 |
4802.31 |
10:15 |
-5501.86 |
-370.76 |
4599.38 |
10:14 |
-5478.89 |
-342.56 |
4626.64 |
10:13 |
-5373.83 |
-304.75 |
4651.53 |
10:12 |
-5111.94 |
-265.09 |
4595.03 |
10:11 |
-5064.67 |
-148.20 |
4593.75 |
10:10 |
-5047.55 |
-147.11 |
4457.70 |
10:09 |
-5076.18 |
-227.39 |
4313.67 |
10:08 |
-5243.60 |
-266.87 |
4269.67 |
10:07 |
-5218.97 |
-170.81 |
4248.24 |
10:06 |
-5029.16 |
-94.17 |
4239.57 |
10:05 |
-4736.00 |
-20.12 |
4157.80 |
10:04 |
-4674.10 |
9.17 |
4188.62 |
10:03 |
-4623.17 |
7.50 |
4186.64 |
10:02 |
-4711.64 |
19.04 |
4236.62 |
10:01 |
-4659.79 |
158.43 |
4254.19 |
10:00 |
-4655.73 |
105.95 |
4189.94 |
09:59 |
-4739.64 |
37.29 |
4147.43 |
09:58 |
-4979.54 |
-43.06 |
4052.90 |
09:57 |
-5521.93 |
16.45 |
4073.64 |
09:56 |
-5597.36 |
104.64 |
4096.25 |
09:55 |
-5460.41 |
22.19 |
4063.19 |
09:54 |
-5482.35 |
-106.88 |
3911.32 |
09:53 |
-5349.13 |
-63.88 |
3833.06 |
09:52 |
-5252.34 |
-56.86 |
3767.88 |
09:51 |
-5160.66 |
113.05 |
3721.00 |
09:50 |
-4902.87 |
264.66 |
3734.87 |
09:49 |
-4895.66 |
197.79 |
3749.40 |
09:48 |
-4790.60 |
114.00 |
3707.98 |
09:47 |
-4083.62 |
200.85 |
3679.69 |
09:46 |
-3851.77 |
227.40 |
3649.57 |
09:45 |
-3519.12 |
651.32 |
3498.77 |
09:44 |
-3505.42 |
644.64 |
3348.94 |
09:43 |
-3363.06 |
705.86 |
3155.63 |
09:42 |
-3469.52 |
702.18 |
3080.53 |
09:41 |
-3155.36 |
805.32 |
2967.81 |
09:40 |
-2823.20 |
748.67 |
2778.89 |
09:39 |
-3275.71 |
630.24 |
2688.82 |
09:38 |
-2964.37 |
672.06 |
2534.02 |
09:37 |
-3384.07 |
613.83 |
2179.13 |
09:36 |
-3718.07 |
606.73 |
2192.49 |
09:35 |
-2790.78 |
608.38 |
2053.82 |
09:34 |
-3059.59 |
576.96 |
1997.01 |
09:33 |
-2053.94 |
811.48 |
1933.59 |
09:32 |
-1659.32 |
535.47 |
1551.95 |
09:31 |
-470.12 |
191.75 |
671.37 |
09:30 |
759.26 |
-70.77 |
15.10 |
|
大单资金:-6096.49万元 |
成交额占比:-5.13% |
中单资金:-469.35万元 |
成交额占比:-0.40% |
小单资金:7613.60万元 |
成交额占比:6.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250115 |
13.42 |
1.82% |
1047.76 |
7824.32 |
-6096.49 |
-5.13% |
-469.35 |
-0.40% |
7613.60 |
6.41% |
20250114 |
13.18 |
20.04% |
14924.59 |
12189.28 |
18229.70 |
23.35% |
-1880.10 |
-2.41% |
-1425.01 |
-1.83% |
20250113 |
10.98 |
-0.36% |
1387.38 |
-5853.48 |
474.49 |
2.81% |
208.65 |
1.23% |
704.24 |
4.17% |
20250110 |
11.02 |
-7.55% |
-8448.81 |
-8126.85 |
-3852.33 |
-11.61% |
-3040.53 |
-9.16% |
-1555.95 |
-4.69% |
20250109 |
11.92 |
-0.75% |
-3081.62 |
-11512.99 |
-931.05 |
-2.89% |
-1979.16 |
-6.13% |
-171.41 |
-0.53% |
20250108 |
12.01 |
-2.36% |
-3560.69 |
-9436.87 |
-1731.53 |
-5.16% |
-1483.77 |
-4.42% |
-345.39 |
-1.03% |
20250107 |
12.30 |
3.45% |
857.88 |
-11335.23 |
186.94 |
0.69% |
216.72 |
0.80% |
454.22 |
1.67% |
20250106 |
11.89 |
-3.33% |
-2581.77 |
-4184.83 |
-1798.88 |
-6.13% |
-1273.14 |
-4.34% |
490.25 |
1.67% |
20250103 |
12.30 |
-13.07% |
-16485.31 |
-2101.85 |
-7238.47 |
-10.56% |
-6400.54 |
-9.34% |
-2846.30 |
-4.15% |
20250102 |
14.15 |
1.73% |
1946.22 |
7820.91 |
1145.07 |
1.45% |
856.20 |
1.08% |
-55.05 |
-0.07% |
20241231 |
13.91 |
-2.52% |
-6137.79 |
2717.60 |
-3629.89 |
-6.16% |
318.16 |
0.54% |
-2826.06 |
-4.80% |
20241230 |
14.27 |
6.18% |
15403.06 |
6328.73 |
7337.34 |
10.16% |
5630.35 |
7.79% |
2435.37 |
3.37% |
20241227 |
13.44 |
-1.10% |
-571.10 |
-7378.77 |
284.10 |
0.69% |
-1227.48 |
-2.99% |
372.28 |
0.91% |
20241226 |
13.59 |
4.30% |
6132.05 |
-5382.50 |
2684.29 |
7.17% |
1352.04 |
3.61% |
2095.72 |
5.60% |
20241225 |
13.03 |
-5.65% |
-6762.89 |
1703.15 |
-3958.24 |
-11.11% |
-2762.70 |
-7.75% |
-41.95 |
-0.12% |
20241224 |
13.81 |
2.30% |
-1325.92 |
5313.23 |
-18.76 |
-0.04% |
320.03 |
0.77% |
-1627.19 |
-3.89% |
20241223 |
13.50 |
-7.66% |
-10566.28 |
2872.27 |
-6370.16 |
-11.54% |
-1220.53 |
-2.21% |
-2975.59 |
-5.39% |
20241220 |
14.62 |
1.18% |
2329.83 |
5446.44 |
2280.37 |
3.39% |
-1745.68 |
-2.59% |
1795.14 |
2.67% |
20241219 |
14.45 |
8.73% |
16866.01 |
1912.62 |
9769.94 |
11.69% |
4929.04 |
5.90% |
2167.03 |
2.59% |
20241218 |
13.29 |
1.14% |
917.89 |
-10731.31 |
-348.16 |
-1.42% |
2.21 |
0.01% |
1263.84 |
5.15% |
20241217 |
13.14 |
-4.99% |
-3968.89 |
-6644.06 |
-2459.72 |
-8.09% |
-1692.35 |
-5.56% |
183.18 |
0.60% |
20241216 |
13.83 |
-2.67% |
-6901.97 |
-3789.35 |
-3795.99 |
-10.89% |
-2593.23 |
-7.44% |
-512.75 |
-1.47% |
20241213 |
14.21 |
-0.77% |
-557.58 |
-520.57 |
-1253.45 |
-2.07% |
814.22 |
1.35% |
-118.35 |
-0.20% |
20241212 |
14.32 |
-0.69% |
-5413.80 |
592.10 |
-2873.99 |
-7.44% |
-2252.00 |
-5.83% |
-287.81 |
-0.74% |
20241211 |
14.42 |
2.05% |
5092.31 |
4854.43 |
3739.09 |
8.75% |
136.06 |
0.32% |
1217.16 |
2.85% |
20241210 |
14.13 |
0.00% |
-1811.40 |
-2281.74 |
394.99 |
0.76% |
-1250.78 |
-2.39% |
-955.61 |
-1.83% |
20241209 |
14.13 |
0.21% |
-2786.03 |
-3894.17 |
-527.21 |
-1.17% |
-984.90 |
-2.19% |
-1273.92 |
-2.84% |
20241206 |
14.10 |
2.55% |
232.91 |
-3595.83 |
-140.78 |
-0.29% |
1316.25 |
2.69% |
-942.56 |
-1.93% |
20241205 |
13.75 |
3.07% |
3320.11 |
-2546.41 |
1388.34 |
3.92% |
413.37 |
1.17% |
1518.40 |
4.29% |
20241204 |
13.34 |
-3.96% |
-7250.56 |
-6162.79 |
-3397.08 |
-9.90% |
-3413.75 |
-9.95% |
-439.73 |
-1.28% |
300846首都在线 大单资金流向:成交单大于等于6万股或者30万元以上。
300846首都在线 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300846首都在线 小单资金流向:成交单小于1万股或5万元。
如何看首都在线[300846]资金流向的流入和流出呢?什么是首都在线[300846]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
首都在线[300846]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对首都在线[300846]资金流向的计算方法不同,所以数据会有不一致的情况。
|