300850新强联 今日实时资金流向 |
15:00 |
-9613.24 |
-9252.32 |
0.00 |
14:59 |
-9271.36 |
-9175.98 |
0.00 |
14:58 |
-9271.36 |
-9175.98 |
0.00 |
14:57 |
-9271.36 |
-9185.57 |
0.00 |
14:56 |
-9282.07 |
-9126.97 |
0.00 |
14:55 |
-9272.85 |
-9065.07 |
0.00 |
14:54 |
-9241.46 |
-9093.09 |
0.00 |
14:53 |
-9129.84 |
-9101.21 |
0.00 |
14:52 |
-9133.53 |
-9117.04 |
0.00 |
14:51 |
-9053.76 |
-9107.49 |
0.00 |
14:50 |
-8957.44 |
-9074.39 |
0.00 |
14:49 |
-8957.44 |
-9107.86 |
0.00 |
14:48 |
-8918.17 |
-9143.48 |
0.00 |
14:47 |
-8844.80 |
-9022.35 |
0.00 |
14:46 |
-9001.07 |
-8968.31 |
0.00 |
14:45 |
-8919.05 |
-8980.84 |
0.00 |
14:44 |
-8990.07 |
-8967.97 |
0.00 |
14:43 |
-8969.11 |
-8962.09 |
0.00 |
14:42 |
-8956.60 |
-8914.35 |
0.00 |
14:41 |
-8956.60 |
-8894.90 |
0.00 |
14:40 |
-8917.35 |
-8801.68 |
0.00 |
14:39 |
-8917.35 |
-8765.35 |
0.00 |
14:38 |
-8826.70 |
-8762.04 |
0.00 |
14:37 |
-8693.85 |
-8655.60 |
0.00 |
14:36 |
-8616.02 |
-8535.15 |
0.00 |
14:35 |
-8616.02 |
-8444.78 |
0.00 |
14:34 |
-8616.02 |
-8337.03 |
0.00 |
14:33 |
-8782.52 |
-8394.45 |
0.00 |
14:32 |
-8782.52 |
-8378.33 |
0.00 |
14:31 |
-8786.26 |
-8391.26 |
0.00 |
14:30 |
-8786.26 |
-8402.70 |
0.00 |
14:29 |
-8705.35 |
-8403.96 |
0.00 |
14:28 |
-8705.35 |
-8443.70 |
0.00 |
14:27 |
-8675.24 |
-8424.66 |
0.00 |
14:26 |
-8650.99 |
-8434.59 |
0.00 |
14:25 |
-8650.99 |
-8409.27 |
0.00 |
14:24 |
-8688.43 |
-8401.59 |
0.00 |
14:23 |
-8688.43 |
-8385.12 |
0.00 |
14:22 |
-8571.84 |
-8300.46 |
0.00 |
14:21 |
-8523.47 |
-8257.94 |
0.00 |
14:20 |
-8497.82 |
-8202.95 |
0.00 |
14:19 |
-8469.60 |
-8132.98 |
0.00 |
14:18 |
-8335.62 |
-8117.98 |
0.00 |
14:17 |
-8288.77 |
-8061.60 |
0.00 |
14:16 |
-8288.77 |
-8039.67 |
0.00 |
14:15 |
-8288.77 |
-7963.55 |
0.00 |
14:14 |
-8177.77 |
-7903.19 |
0.00 |
14:13 |
-8087.74 |
-7870.24 |
0.00 |
14:12 |
-7893.81 |
-7907.95 |
0.00 |
14:11 |
-7876.62 |
-7920.07 |
0.00 |
14:10 |
-7540.61 |
-7953.00 |
0.00 |
14:09 |
-7108.55 |
-8019.71 |
0.00 |
14:08 |
-7019.19 |
-7977.25 |
0.00 |
14:07 |
-6178.33 |
-7904.36 |
0.00 |
14:06 |
-6129.60 |
-7902.92 |
0.00 |
14:05 |
-6107.25 |
-7891.24 |
0.00 |
14:04 |
-5741.50 |
-7846.59 |
0.00 |
14:03 |
-5745.93 |
-7774.84 |
0.00 |
14:02 |
-5466.11 |
-7681.70 |
0.00 |
14:01 |
-5340.21 |
-7621.23 |
0.00 |
14:00 |
-5204.78 |
-7571.82 |
0.00 |
13:59 |
-5139.62 |
-7524.61 |
0.00 |
13:58 |
-4884.83 |
-7465.31 |
0.00 |
13:57 |
-4779.35 |
-7439.68 |
0.00 |
13:56 |
-4698.78 |
-7403.43 |
0.00 |
13:55 |
-4405.29 |
-7281.64 |
0.00 |
13:54 |
-4405.29 |
-7302.57 |
0.00 |
13:53 |
-4374.83 |
-7283.86 |
0.00 |
13:52 |
-4346.25 |
-7238.05 |
0.00 |
13:51 |
-4346.25 |
-7132.04 |
0.00 |
13:50 |
-4346.25 |
-7034.88 |
0.00 |
13:49 |
-4346.25 |
-6934.11 |
0.00 |
13:48 |
-4318.40 |
-6904.45 |
0.00 |
13:47 |
-4276.57 |
-6798.86 |
0.00 |
13:46 |
-4276.57 |
-6704.48 |
0.00 |
13:45 |
-4190.21 |
-6681.76 |
0.00 |
13:44 |
-4119.92 |
-6595.31 |
0.00 |
13:43 |
-4075.74 |
-6564.05 |
0.00 |
13:42 |
-4112.16 |
-6484.63 |
0.00 |
13:41 |
-4158.51 |
-6504.87 |
0.00 |
13:40 |
-4289.95 |
-6439.16 |
0.00 |
13:39 |
-4304.98 |
-6403.60 |
0.00 |
13:38 |
-4304.98 |
-6375.06 |
0.00 |
13:37 |
-4304.98 |
-6310.60 |
0.00 |
13:36 |
-4231.78 |
-6209.56 |
0.00 |
13:35 |
-4231.78 |
-6132.70 |
0.00 |
13:34 |
-4246.10 |
-6043.76 |
0.00 |
13:33 |
-3921.44 |
-5920.76 |
0.00 |
13:32 |
-3676.46 |
-5826.65 |
0.00 |
13:31 |
-3698.82 |
-5671.66 |
0.00 |
13:30 |
-3698.82 |
-5625.84 |
0.00 |
13:29 |
-3698.82 |
-5521.80 |
0.00 |
13:28 |
-3868.39 |
-5005.27 |
0.00 |
13:27 |
-3868.39 |
-4745.53 |
0.00 |
13:26 |
-3842.75 |
-4703.02 |
0.00 |
13:25 |
-3781.56 |
-4684.71 |
0.00 |
13:24 |
-3795.85 |
-4599.56 |
0.00 |
13:23 |
-3818.96 |
-4414.70 |
0.00 |
13:22 |
-3725.85 |
-4360.78 |
0.00 |
13:21 |
-3421.06 |
-4238.75 |
0.00 |
13:20 |
-3388.37 |
-4060.73 |
0.00 |
13:19 |
-3037.00 |
-3743.00 |
0.00 |
13:18 |
-3086.75 |
-3626.31 |
0.00 |
13:17 |
-3086.75 |
-3571.46 |
0.00 |
13:16 |
-2976.28 |
-3470.54 |
0.00 |
13:15 |
-2976.28 |
-3399.04 |
0.00 |
13:14 |
-3002.83 |
-3347.44 |
0.00 |
13:13 |
-2964.48 |
-3306.51 |
0.00 |
13:12 |
-2964.48 |
-3247.87 |
0.00 |
13:11 |
-2964.48 |
-3213.57 |
0.00 |
13:10 |
-2964.48 |
-3156.00 |
0.00 |
13:09 |
-2964.48 |
-3126.51 |
0.00 |
13:08 |
-2964.48 |
-3118.79 |
0.00 |
13:07 |
-2964.48 |
-3110.35 |
0.00 |
13:06 |
-2964.48 |
-3088.25 |
0.00 |
13:05 |
-3144.26 |
-3009.51 |
0.00 |
13:04 |
-3144.26 |
-2979.68 |
0.00 |
13:03 |
-3144.26 |
-2989.27 |
0.00 |
13:02 |
-3040.56 |
-2907.37 |
0.00 |
13:01 |
-3040.56 |
-2857.88 |
0.00 |
11:30 |
-3021.72 |
-2899.65 |
0.00 |
11:29 |
-2949.68 |
-2907.40 |
0.00 |
11:28 |
-2949.68 |
-2935.45 |
0.00 |
11:27 |
-2937.55 |
-2913.69 |
0.00 |
11:26 |
-2937.55 |
-2913.69 |
0.00 |
11:25 |
-2881.16 |
-2931.02 |
0.00 |
11:24 |
-2881.16 |
-2925.49 |
0.00 |
11:23 |
-2881.16 |
-2925.49 |
0.00 |
11:22 |
-2881.16 |
-2932.86 |
0.00 |
11:21 |
-2778.26 |
-2917.05 |
0.00 |
11:20 |
-2512.50 |
-2862.44 |
0.00 |
11:19 |
-2549.45 |
-2869.83 |
0.00 |
11:18 |
-2549.45 |
-2899.37 |
0.00 |
11:17 |
-2528.41 |
-2904.53 |
0.00 |
11:16 |
-2528.41 |
-2913.76 |
0.00 |
11:15 |
-2473.11 |
-2921.89 |
0.00 |
11:14 |
-2325.49 |
-2887.21 |
0.00 |
11:13 |
-2270.06 |
-2904.94 |
0.00 |
11:12 |
-2266.01 |
-2885.37 |
0.00 |
11:11 |
-2266.01 |
-2896.47 |
0.00 |
11:10 |
-2266.01 |
-2896.47 |
0.00 |
11:09 |
-2288.21 |
-2909.42 |
0.00 |
11:08 |
-2288.21 |
-2909.42 |
0.00 |
11:07 |
-2358.78 |
-2918.65 |
0.00 |
11:06 |
-2358.78 |
-2944.13 |
0.00 |
11:05 |
-2315.24 |
-2941.18 |
0.00 |
11:04 |
-2315.24 |
-2929.73 |
0.00 |
11:03 |
-2315.24 |
-2915.69 |
0.00 |
11:02 |
-2213.46 |
-2849.10 |
0.00 |
11:01 |
-2244.58 |
-2841.70 |
0.00 |
11:00 |
-2244.58 |
-2856.88 |
0.00 |
10:59 |
-2265.32 |
-2863.18 |
0.00 |
10:58 |
-2265.32 |
-2876.88 |
0.00 |
10:57 |
-2265.32 |
-2876.15 |
0.00 |
10:56 |
-2265.32 |
-2916.90 |
0.00 |
10:55 |
-2265.32 |
-2929.87 |
0.00 |
10:54 |
-2294.96 |
-2941.35 |
0.00 |
10:53 |
-2294.96 |
-2957.66 |
0.00 |
10:52 |
-2294.96 |
-2962.47 |
0.00 |
10:51 |
-2346.04 |
-2979.39 |
0.00 |
10:50 |
-2346.04 |
-2955.34 |
0.00 |
10:49 |
-2346.04 |
-2899.82 |
0.00 |
10:48 |
-2316.42 |
-2924.26 |
0.00 |
10:47 |
-2290.51 |
-2950.18 |
0.00 |
10:46 |
-2290.51 |
-2990.52 |
0.00 |
10:45 |
-2313.06 |
-2983.50 |
0.00 |
10:44 |
-2369.22 |
-2996.42 |
0.00 |
10:43 |
-2369.22 |
-2960.98 |
0.00 |
10:42 |
-2453.10 |
-2949.16 |
0.00 |
10:41 |
-2549.42 |
-2918.56 |
0.00 |
10:40 |
-2549.42 |
-2862.86 |
0.00 |
10:39 |
-2586.30 |
-2877.25 |
0.00 |
10:38 |
-2586.30 |
-2877.25 |
0.00 |
10:37 |
-2586.30 |
-2896.78 |
0.00 |
10:36 |
-2411.10 |
-2843.05 |
0.00 |
10:35 |
-2497.58 |
-2793.72 |
0.00 |
10:34 |
-2521.19 |
-2557.59 |
0.00 |
10:33 |
-2521.19 |
-2555.03 |
0.00 |
10:32 |
-2521.19 |
-2569.78 |
0.00 |
10:31 |
-2611.10 |
-2555.43 |
0.00 |
10:30 |
-2658.97 |
-2605.86 |
0.00 |
10:29 |
-2658.23 |
-2618.76 |
0.00 |
10:28 |
-2707.91 |
-2247.00 |
0.00 |
10:27 |
-2730.78 |
-2230.04 |
0.00 |
10:26 |
-2730.78 |
-2246.65 |
0.00 |
10:25 |
-2730.78 |
-2273.62 |
0.00 |
10:24 |
-2656.92 |
-2255.17 |
0.00 |
10:23 |
-2656.92 |
-2271.42 |
0.00 |
10:22 |
-2677.59 |
-2295.04 |
0.00 |
10:21 |
-2649.89 |
-2309.09 |
0.00 |
10:20 |
-2649.89 |
-2317.22 |
0.00 |
10:19 |
-2621.46 |
-2275.89 |
0.00 |
10:18 |
-2631.79 |
-2167.74 |
0.00 |
10:17 |
-2631.79 |
-2209.13 |
0.00 |
10:16 |
-2560.48 |
-2212.48 |
0.00 |
10:15 |
-2560.48 |
-2233.93 |
0.00 |
10:14 |
-2611.74 |
-2255.34 |
0.00 |
10:13 |
-2611.74 |
-2258.29 |
0.00 |
10:12 |
-2611.74 |
-2264.57 |
0.00 |
10:11 |
-2558.38 |
-2257.24 |
0.00 |
10:10 |
-2307.81 |
-1904.90 |
0.00 |
10:09 |
-2307.81 |
-1889.01 |
0.00 |
10:08 |
-2341.82 |
-1865.74 |
0.00 |
10:07 |
-2341.82 |
-1907.14 |
0.00 |
10:06 |
-2281.29 |
-1841.43 |
0.00 |
10:05 |
-1800.46 |
-1734.27 |
0.00 |
10:04 |
-1800.46 |
-1743.17 |
0.00 |
10:03 |
-1805.64 |
-1698.03 |
0.00 |
10:02 |
-1828.90 |
-1658.23 |
0.00 |
10:01 |
-1828.90 |
-1592.57 |
0.00 |
10:00 |
-1736.74 |
-1532.46 |
0.00 |
09:59 |
-1704.95 |
-1384.59 |
0.00 |
09:58 |
-994.49 |
-1289.12 |
0.00 |
09:57 |
-457.21 |
-1241.48 |
0.00 |
09:56 |
-457.21 |
-1336.68 |
0.00 |
09:55 |
-554.92 |
-1008.11 |
0.00 |
09:54 |
-479.17 |
-946.56 |
0.00 |
09:53 |
-451.66 |
-892.71 |
0.00 |
09:52 |
-345.32 |
-785.22 |
0.00 |
09:51 |
-354.99 |
-758.03 |
0.00 |
09:50 |
-464.20 |
-624.15 |
0.00 |
09:49 |
-489.62 |
-651.44 |
0.00 |
09:48 |
-347.83 |
-436.49 |
0.00 |
09:47 |
-347.83 |
-316.16 |
0.00 |
09:46 |
-347.83 |
-302.32 |
0.00 |
09:45 |
-368.10 |
-376.28 |
0.00 |
09:44 |
-368.10 |
-390.94 |
0.00 |
09:43 |
-402.12 |
-410.86 |
0.00 |
09:42 |
-402.12 |
-440.44 |
0.00 |
09:41 |
-398.37 |
-419.12 |
0.00 |
09:40 |
-439.54 |
-401.17 |
0.00 |
09:39 |
-460.12 |
-375.00 |
0.00 |
09:38 |
-558.60 |
-348.01 |
0.00 |
09:37 |
-600.78 |
-313.71 |
0.00 |
09:36 |
-448.46 |
-216.55 |
0.00 |
09:35 |
-340.13 |
-157.44 |
0.00 |
09:34 |
-252.98 |
-104.06 |
0.00 |
09:33 |
-113.94 |
-131.47 |
0.00 |
09:32 |
-113.94 |
-167.19 |
0.00 |
09:31 |
-63.47 |
-25.57 |
0.00 |
09:30 |
0.00 |
-36.75 |
0.00 |
|
大单资金:-9613.24万元 |
成交额占比:-10.07% |
中单资金:-9252.32万元 |
成交额占比:-9.69% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250822 |
36.88 |
-2.56% |
-37307.53 |
-23195.95 |
-9613.24 |
-10.07% |
-9252.32 |
-9.69% |
-18441.97 |
-19.31% |
20250821 |
37.85 |
-1.64% |
-6051.73 |
-2552.07 |
-2495.03 |
-5.56% |
-3537.03 |
-7.88% |
-19.67 |
-0.04% |
20250820 |
38.48 |
-0.70% |
-2562.26 |
-3001.83 |
-2562.11 |
-5.63% |
-1173.98 |
-2.58% |
1173.83 |
2.58% |
20250819 |
38.75 |
-1.25% |
-6861.24 |
-256.05 |
-4302.36 |
-8.51% |
-2132.09 |
-4.22% |
-426.79 |
-0.84% |
20250818 |
39.24 |
-0.15% |
-4194.34 |
-507.55 |
-4223.21 |
-6.50% |
-2753.80 |
-4.24% |
2782.67 |
4.29% |
20250815 |
39.30 |
4.47% |
20812.92 |
15429.08 |
11030.64 |
11.21% |
4499.14 |
4.57% |
5283.14 |
5.37% |
20250814 |
37.62 |
-2.31% |
-6898.41 |
8098.75 |
-2944.79 |
-4.82% |
-3000.63 |
-4.91% |
-952.99 |
-1.56% |
20250813 |
38.51 |
-0.62% |
961.67 |
15274.25 |
183.67 |
0.24% |
-2416.02 |
-3.13% |
3194.02 |
4.14% |
20250812 |
38.75 |
-0.49% |
913.48 |
12834.18 |
-4553.86 |
-2.84% |
3016.34 |
1.88% |
2451.00 |
1.53% |
20250811 |
38.94 |
6.98% |
13536.91 |
16431.03 |
11713.42 |
14.37% |
1108.64 |
1.36% |
714.85 |
0.88% |
20250808 |
36.40 |
2.25% |
2695.39 |
8608.61 |
3700.31 |
8.37% |
695.22 |
1.57% |
-1700.14 |
-3.84% |
20250807 |
35.60 |
3.28% |
7443.94 |
5636.07 |
4230.71 |
9.43% |
2535.58 |
5.65% |
677.65 |
1.51% |
20250806 |
34.47 |
-1.40% |
-5256.98 |
-1085.82 |
-2256.40 |
-5.79% |
-879.99 |
-2.26% |
-2120.59 |
-5.44% |
20250805 |
34.96 |
0.81% |
3196.21 |
-555.26 |
-957.01 |
-2.70% |
1561.77 |
4.40% |
2591.45 |
7.31% |
20250804 |
34.68 |
4.55% |
7404.64 |
-835.24 |
3891.00 |
10.50% |
2101.14 |
5.67% |
1412.50 |
3.81% |
20250801 |
33.17 |
0.18% |
173.87 |
-6420.15 |
727.77 |
3.24% |
-408.29 |
-1.82% |
-145.61 |
-0.65% |
20250731 |
33.11 |
-1.78% |
-5644.46 |
-10906.97 |
-2491.18 |
-8.40% |
-1414.78 |
-4.77% |
-1738.50 |
-5.86% |
20250730 |
33.71 |
0.99% |
-928.52 |
-13146.23 |
-1725.84 |
-5.99% |
257.03 |
0.89% |
540.29 |
1.88% |
20250729 |
33.38 |
-2.08% |
-4713.92 |
-20500.82 |
-1236.99 |
-2.77% |
-1477.51 |
-3.31% |
-1999.42 |
-4.48% |
20250728 |
34.09 |
0.47% |
-2867.19 |
-14669.94 |
-1693.91 |
-6.44% |
-642.44 |
-2.44% |
-530.84 |
-2.02% |
20250725 |
33.93 |
-3.42% |
-4965.06 |
-13535.93 |
-3759.05 |
-7.13% |
-2520.99 |
-4.78% |
1314.98 |
2.49% |
20250724 |
35.13 |
-1.90% |
-6913.70 |
-13929.90 |
-4730.44 |
-10.59% |
-2694.54 |
-6.03% |
511.28 |
1.14% |
20250723 |
35.81 |
-4.81% |
-9774.46 |
-8267.21 |
-9080.43 |
-10.98% |
-4004.17 |
-4.84% |
3310.14 |
4.00% |
20250722 |
37.62 |
6.54% |
-2927.95 |
-2462.19 |
4593.89 |
4.86% |
807.03 |
0.85% |
-8328.87 |
-8.81% |
20250721 |
35.31 |
-0.54% |
-2530.69 |
-9249.09 |
-559.90 |
-2.04% |
-1350.53 |
-4.92% |
-620.26 |
-2.26% |
20250718 |
35.50 |
-1.39% |
-3952.14 |
-8176.55 |
-4153.02 |
-10.36% |
-1215.99 |
-3.03% |
1416.87 |
3.54% |
20250717 |
36.00 |
0.73% |
1809.52 |
-6233.30 |
932.25 |
4.12% |
369.45 |
1.63% |
507.82 |
2.24% |
20250716 |
35.74 |
-2.08% |
-6773.25 |
-9524.13 |
-3275.41 |
-9.99% |
-2116.77 |
-6.46% |
-1381.07 |
-4.21% |
20250715 |
36.50 |
-1.88% |
-6456.52 |
-6729.74 |
-2193.01 |
-5.57% |
-2330.52 |
-5.92% |
-1932.99 |
-4.91% |
20250714 |
37.20 |
2.37% |
450.26 |
4244.97 |
512.64 |
1.70% |
475.61 |
1.58% |
-537.99 |
-1.78% |
300850新强联 大单资金流向:成交单大于等于6万股或者30万元以上。
300850新强联 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300850新强联 小单资金流向:成交单小于1万股或5万元。
如何看新强联[300850]资金流向的流入和流出呢?什么是新强联[300850]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新强联[300850]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新强联[300850]资金流向的计算方法不同,所以数据会有不一致的情况。
|