300850新强联 今日实时资金流向 |
15:00 |
-3759.05 |
-2520.99 |
0.00 |
14:59 |
-3987.40 |
-2552.20 |
0.00 |
14:58 |
-3987.40 |
-2552.20 |
0.00 |
14:57 |
-3987.40 |
-2552.20 |
0.00 |
14:56 |
-3981.98 |
-2506.44 |
0.00 |
14:55 |
-3973.52 |
-2528.84 |
0.00 |
14:54 |
-4047.11 |
-2519.35 |
0.00 |
14:53 |
-4025.77 |
-2565.82 |
0.00 |
14:52 |
-4025.77 |
-2502.07 |
0.00 |
14:51 |
-4025.77 |
-2517.70 |
0.00 |
14:50 |
-4005.40 |
-2470.19 |
0.00 |
14:49 |
-4080.85 |
-2484.47 |
0.00 |
14:48 |
-4080.85 |
-2489.58 |
0.00 |
14:47 |
-4053.01 |
-2474.64 |
0.00 |
14:46 |
-4088.63 |
-2436.67 |
0.00 |
14:45 |
-4041.85 |
-2438.38 |
0.00 |
14:44 |
-3833.00 |
-2415.00 |
0.00 |
14:43 |
-3711.86 |
-2460.14 |
0.00 |
14:42 |
-3711.86 |
-2455.05 |
0.00 |
14:41 |
-3711.86 |
-2420.43 |
0.00 |
14:40 |
-3779.72 |
-2421.06 |
0.00 |
14:39 |
-3779.72 |
-2415.57 |
0.00 |
14:38 |
-3637.48 |
-2401.65 |
0.00 |
14:37 |
-3675.18 |
-2371.09 |
0.00 |
14:36 |
-3717.31 |
-2377.20 |
0.00 |
14:35 |
-3630.31 |
-2365.30 |
0.00 |
14:34 |
-3630.31 |
-2351.70 |
0.00 |
14:33 |
-3630.31 |
-2361.22 |
0.00 |
14:32 |
-3630.31 |
-2338.10 |
0.00 |
14:31 |
-3630.31 |
-2327.22 |
0.00 |
14:30 |
-3548.08 |
-2327.22 |
0.00 |
14:29 |
-3548.08 |
-2335.38 |
0.00 |
14:28 |
-3548.08 |
-2305.13 |
0.00 |
14:27 |
-3548.08 |
-2325.53 |
0.00 |
14:26 |
-3548.08 |
-2314.33 |
0.00 |
14:25 |
-3467.03 |
-2322.48 |
0.00 |
14:24 |
-3406.69 |
-2309.61 |
0.00 |
14:23 |
-3275.05 |
-2292.65 |
0.00 |
14:22 |
-3275.05 |
-2267.85 |
0.00 |
14:21 |
-3275.05 |
-2256.98 |
0.00 |
14:20 |
-3275.05 |
-2234.89 |
0.00 |
14:19 |
-3275.05 |
-2213.82 |
0.00 |
14:18 |
-3198.57 |
-2195.12 |
0.00 |
14:17 |
-3198.57 |
-2175.06 |
0.00 |
14:16 |
-3149.95 |
-2168.94 |
0.00 |
14:15 |
-3213.19 |
-2271.29 |
0.00 |
14:14 |
-3213.19 |
-2257.68 |
0.00 |
14:13 |
-3213.19 |
-2224.70 |
0.00 |
14:12 |
-3118.33 |
-2208.04 |
0.00 |
14:11 |
-2897.26 |
-2216.89 |
0.00 |
14:10 |
-2897.26 |
-2209.75 |
0.00 |
14:09 |
-2870.02 |
-2204.30 |
0.00 |
14:08 |
-2870.02 |
-2187.27 |
0.00 |
14:07 |
-2870.02 |
-2177.06 |
0.00 |
14:06 |
-2870.02 |
-2180.13 |
0.00 |
14:05 |
-2789.65 |
-2180.47 |
0.00 |
14:04 |
-2789.65 |
-2169.23 |
0.00 |
14:03 |
-2789.65 |
-2179.46 |
0.00 |
14:02 |
-2842.81 |
-2185.25 |
0.00 |
14:01 |
-2842.81 |
-2176.39 |
0.00 |
14:00 |
-2842.81 |
-2170.26 |
0.00 |
13:59 |
-2842.81 |
-2127.37 |
0.00 |
13:58 |
-2842.81 |
-2127.37 |
0.00 |
13:57 |
-2842.81 |
-2106.94 |
0.00 |
13:56 |
-2842.81 |
-2106.94 |
0.00 |
13:55 |
-2842.81 |
-2106.60 |
0.00 |
13:54 |
-2842.81 |
-2058.31 |
0.00 |
13:53 |
-2842.81 |
-2058.31 |
0.00 |
13:52 |
-2842.81 |
-2058.31 |
0.00 |
13:51 |
-2774.79 |
-2058.31 |
0.00 |
13:50 |
-2740.78 |
-2065.12 |
0.00 |
13:49 |
-2740.78 |
-2064.09 |
0.00 |
13:48 |
-2740.78 |
-2071.92 |
0.00 |
13:47 |
-2740.78 |
-2063.77 |
0.00 |
13:46 |
-2740.78 |
-2044.38 |
0.00 |
13:45 |
-2740.78 |
-2044.38 |
0.00 |
13:44 |
-2716.98 |
-2032.83 |
0.00 |
13:43 |
-2716.98 |
-1985.57 |
0.00 |
13:42 |
-2716.98 |
-2001.22 |
0.00 |
13:41 |
-2716.98 |
-2007.35 |
0.00 |
13:40 |
-2716.98 |
-2005.65 |
0.00 |
13:39 |
-2672.40 |
-1988.29 |
0.00 |
13:38 |
-2672.40 |
-1971.28 |
0.00 |
13:37 |
-2672.40 |
-1989.32 |
0.00 |
13:36 |
-2722.78 |
-1975.03 |
0.00 |
13:35 |
-2722.78 |
-1994.44 |
0.00 |
13:34 |
-2722.78 |
-2005.34 |
0.00 |
13:33 |
-2722.78 |
-1986.29 |
0.00 |
13:32 |
-2722.78 |
-1983.58 |
0.00 |
13:31 |
-2722.78 |
-1983.58 |
0.00 |
13:30 |
-2722.78 |
-1983.58 |
0.00 |
13:29 |
-2722.78 |
-1983.58 |
0.00 |
13:28 |
-2722.78 |
-1983.58 |
0.00 |
13:27 |
-2722.78 |
-1963.12 |
0.00 |
13:26 |
-2722.78 |
-1954.58 |
0.00 |
13:25 |
-2680.40 |
-1926.38 |
0.00 |
13:24 |
-2680.40 |
-1945.17 |
0.00 |
13:23 |
-2680.40 |
-1951.99 |
0.00 |
13:22 |
-2680.40 |
-1915.99 |
0.00 |
13:21 |
-2680.40 |
-1927.78 |
0.00 |
13:20 |
-2700.52 |
-1952.35 |
0.00 |
13:19 |
-2668.53 |
-1990.87 |
0.00 |
13:18 |
-2779.51 |
-2039.93 |
0.00 |
13:17 |
-2779.51 |
-2041.64 |
0.00 |
13:16 |
-2719.45 |
-2025.01 |
0.00 |
13:15 |
-2719.45 |
-2014.15 |
0.00 |
13:14 |
-2719.45 |
-2012.12 |
0.00 |
13:13 |
-2663.42 |
-2018.57 |
0.00 |
13:12 |
-2663.42 |
-2014.49 |
0.00 |
13:11 |
-2663.42 |
-2007.70 |
0.00 |
13:10 |
-2663.42 |
-1995.12 |
0.00 |
13:09 |
-2663.42 |
-1996.14 |
0.00 |
13:08 |
-2663.42 |
-2002.95 |
0.00 |
13:07 |
-2663.42 |
-2021.98 |
0.00 |
13:06 |
-2663.42 |
-2026.07 |
0.00 |
13:05 |
-2663.42 |
-2053.61 |
0.00 |
13:04 |
-2663.42 |
-2060.75 |
0.00 |
13:03 |
-2684.45 |
-2071.94 |
0.00 |
13:02 |
-2655.96 |
-2066.17 |
0.00 |
13:01 |
-2689.88 |
-2085.84 |
0.00 |
11:30 |
-2669.87 |
-2093.27 |
0.00 |
11:29 |
-2649.19 |
-2095.64 |
0.00 |
11:28 |
-2649.19 |
-2102.98 |
0.00 |
11:27 |
-2649.19 |
-2076.79 |
0.00 |
11:26 |
-2627.77 |
-2099.81 |
0.00 |
11:25 |
-2561.62 |
-2063.74 |
0.00 |
11:24 |
-2561.62 |
-1992.29 |
0.00 |
11:23 |
-2600.24 |
-1926.92 |
0.00 |
11:22 |
-2600.24 |
-1917.77 |
0.00 |
11:21 |
-2594.12 |
-1951.34 |
0.00 |
11:20 |
-2594.12 |
-1957.45 |
0.00 |
11:19 |
-2594.12 |
-1950.32 |
0.00 |
11:18 |
-2594.12 |
-1944.89 |
0.00 |
11:17 |
-2594.12 |
-1951.34 |
0.00 |
11:16 |
-2561.90 |
-1951.34 |
0.00 |
11:15 |
-2852.73 |
-1961.50 |
0.00 |
11:14 |
-2852.73 |
-1968.62 |
0.00 |
11:13 |
-2852.73 |
-1985.22 |
0.00 |
11:12 |
-2766.33 |
-1939.15 |
0.00 |
11:11 |
-2766.33 |
-1917.81 |
0.00 |
11:10 |
-2766.33 |
-1929.67 |
0.00 |
11:09 |
-2723.99 |
-1951.01 |
0.00 |
11:08 |
-2265.19 |
-1889.96 |
0.00 |
11:07 |
-2265.19 |
-1863.82 |
0.00 |
11:06 |
-2265.19 |
-1852.96 |
0.00 |
11:05 |
-2265.19 |
-1850.25 |
0.00 |
11:04 |
-2244.48 |
-1833.96 |
0.00 |
11:03 |
-2244.48 |
-1809.51 |
0.00 |
11:02 |
-2244.48 |
-1796.26 |
0.00 |
11:01 |
-2244.48 |
-1795.58 |
0.00 |
11:00 |
-2244.48 |
-1785.39 |
0.00 |
10:59 |
-2244.48 |
-1770.09 |
0.00 |
10:58 |
-2143.78 |
-1750.36 |
0.00 |
10:57 |
-2108.34 |
-1723.80 |
0.00 |
10:56 |
-2176.50 |
-1778.35 |
0.00 |
10:55 |
-2210.58 |
-1768.48 |
0.00 |
10:54 |
-2243.92 |
-1762.02 |
0.00 |
10:53 |
-2243.92 |
-1743.30 |
0.00 |
10:52 |
-2502.81 |
-1754.85 |
0.00 |
10:51 |
-2536.75 |
-1746.70 |
0.00 |
10:50 |
-2536.75 |
-1714.80 |
0.00 |
10:49 |
-2536.75 |
-1737.87 |
0.00 |
10:48 |
-2536.75 |
-1753.13 |
0.00 |
10:47 |
-2514.37 |
-1758.91 |
0.00 |
10:46 |
-2476.71 |
-1765.01 |
0.00 |
10:45 |
-2453.30 |
-1736.83 |
0.00 |
10:44 |
-2453.30 |
-1723.92 |
0.00 |
10:43 |
-2247.25 |
-1483.89 |
0.00 |
10:42 |
-2253.05 |
-1479.13 |
0.00 |
10:41 |
-2253.05 |
-1467.59 |
0.00 |
10:40 |
-2253.05 |
-1480.49 |
0.00 |
10:39 |
-2253.05 |
-1477.10 |
0.00 |
10:38 |
-2253.05 |
-1478.46 |
0.00 |
10:37 |
-2253.05 |
-1481.18 |
0.00 |
10:36 |
-2253.05 |
-1442.75 |
0.00 |
10:35 |
-2253.05 |
-1442.75 |
0.00 |
10:34 |
-2253.05 |
-1410.06 |
0.00 |
10:33 |
-2273.47 |
-1378.75 |
0.00 |
10:32 |
-2273.47 |
-1383.74 |
0.00 |
10:31 |
-2273.47 |
-1313.94 |
0.00 |
10:30 |
-2273.47 |
-1320.41 |
0.00 |
10:29 |
-2273.47 |
-1333.37 |
0.00 |
10:28 |
-2236.31 |
-1332.69 |
0.00 |
10:27 |
-2298.22 |
-1306.50 |
0.00 |
10:26 |
-2298.22 |
-1322.50 |
0.00 |
10:25 |
-2298.22 |
-1343.87 |
0.00 |
10:24 |
-2298.22 |
-1381.90 |
0.00 |
10:23 |
-2255.15 |
-1386.65 |
0.00 |
10:22 |
-2231.69 |
-1396.18 |
0.00 |
10:21 |
-2231.69 |
-1374.07 |
0.00 |
10:20 |
-2204.49 |
-1365.56 |
0.00 |
10:19 |
-2204.49 |
-1417.90 |
0.00 |
10:18 |
-2170.49 |
-1405.68 |
0.00 |
10:17 |
-2170.49 |
-1406.70 |
0.00 |
10:16 |
-2170.49 |
-1406.01 |
0.00 |
10:15 |
-2251.43 |
-1410.42 |
0.00 |
10:14 |
-2297.62 |
-1416.19 |
0.00 |
10:13 |
-2338.16 |
-1407.76 |
0.00 |
10:12 |
-2113.51 |
-1292.56 |
0.00 |
10:11 |
-2147.51 |
-1283.75 |
0.00 |
10:10 |
-2011.18 |
-1244.66 |
0.00 |
10:09 |
-2031.27 |
-1251.82 |
0.00 |
10:08 |
-1955.90 |
-1360.56 |
0.00 |
10:07 |
-1884.12 |
-1332.34 |
0.00 |
10:06 |
-1873.93 |
-1422.42 |
0.00 |
10:05 |
-1773.51 |
-1398.70 |
0.00 |
10:04 |
-2035.69 |
-1481.99 |
0.00 |
10:03 |
-2127.08 |
-1575.80 |
0.00 |
10:02 |
-2230.40 |
-1614.24 |
0.00 |
10:01 |
-1794.64 |
-1531.81 |
0.00 |
10:00 |
-1504.78 |
-1424.68 |
0.00 |
09:59 |
-1256.21 |
-1311.45 |
0.00 |
09:58 |
-1369.63 |
-1389.77 |
0.00 |
09:57 |
-1262.38 |
-1342.94 |
0.00 |
09:56 |
-1034.09 |
-1208.35 |
0.00 |
09:55 |
-940.01 |
-1165.15 |
0.00 |
09:54 |
-668.67 |
-1004.32 |
0.00 |
09:53 |
-56.73 |
-730.46 |
0.00 |
09:52 |
20.78 |
-635.05 |
0.00 |
09:51 |
77.03 |
-630.48 |
0.00 |
09:50 |
77.03 |
-583.87 |
0.00 |
09:49 |
24.96 |
-624.22 |
0.00 |
09:48 |
1.83 |
-476.57 |
0.00 |
09:47 |
53.57 |
-412.02 |
0.00 |
09:46 |
53.57 |
-379.49 |
0.00 |
09:45 |
-16.24 |
-390.63 |
0.00 |
09:44 |
54.97 |
-449.26 |
0.00 |
09:43 |
28.26 |
-518.94 |
0.00 |
09:42 |
-12.85 |
-473.24 |
0.00 |
09:41 |
-81.03 |
-504.72 |
0.00 |
09:40 |
-38.26 |
-458.08 |
0.00 |
09:39 |
-206.10 |
-461.93 |
0.00 |
09:38 |
-188.59 |
-407.33 |
0.00 |
09:37 |
68.66 |
-81.80 |
0.00 |
09:36 |
-20.12 |
-6.07 |
0.00 |
09:35 |
82.85 |
64.78 |
0.00 |
09:34 |
50.15 |
96.66 |
0.00 |
09:33 |
-20.29 |
38.32 |
0.00 |
09:32 |
57.88 |
46.08 |
0.00 |
09:31 |
-167.18 |
-197.37 |
0.00 |
09:30 |
-23.54 |
-69.55 |
0.00 |
|
大单资金:-3759.05万元 |
成交额占比:-7.13% |
中单资金:-2520.99万元 |
成交额占比:-4.78% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
33.93 |
-3.42% |
-4965.06 |
-13535.93 |
-3759.05 |
-7.13% |
-2520.99 |
-4.78% |
1314.98 |
2.49% |
20250724 |
35.13 |
-1.90% |
-6913.70 |
-13929.90 |
-4730.44 |
-10.59% |
-2694.54 |
-6.03% |
511.28 |
1.14% |
20250723 |
35.81 |
-4.81% |
-9774.46 |
-8267.21 |
-9080.43 |
-10.98% |
-4004.17 |
-4.84% |
3310.14 |
4.00% |
20250722 |
37.62 |
6.54% |
-2927.95 |
-2462.19 |
4593.89 |
4.86% |
807.03 |
0.85% |
-8328.87 |
-8.81% |
20250721 |
35.31 |
-0.54% |
-2530.69 |
-9249.09 |
-559.90 |
-2.04% |
-1350.53 |
-4.92% |
-620.26 |
-2.26% |
20250718 |
35.50 |
-1.39% |
-3952.14 |
-8176.55 |
-4153.02 |
-10.36% |
-1215.99 |
-3.03% |
1416.87 |
3.54% |
20250717 |
36.00 |
0.73% |
1809.52 |
-6233.30 |
932.25 |
4.12% |
369.45 |
1.63% |
507.82 |
2.24% |
20250716 |
35.74 |
-2.08% |
-6773.25 |
-9524.13 |
-3275.41 |
-9.99% |
-2116.77 |
-6.46% |
-1381.07 |
-4.21% |
20250715 |
36.50 |
-1.88% |
-6456.52 |
-6729.74 |
-2193.01 |
-5.57% |
-2330.52 |
-5.92% |
-1932.99 |
-4.91% |
20250714 |
37.20 |
2.37% |
450.26 |
4244.97 |
512.64 |
1.70% |
475.61 |
1.58% |
-537.99 |
-1.78% |
20250711 |
36.34 |
-1.46% |
-5697.25 |
5261.15 |
-2209.77 |
-9.96% |
-1694.73 |
-7.64% |
-1792.75 |
-8.08% |
20250710 |
36.88 |
-0.51% |
-4017.50 |
7734.65 |
-2358.58 |
-8.77% |
-1211.89 |
-4.51% |
-447.03 |
-1.66% |
20250709 |
37.07 |
-1.09% |
-1962.16 |
9889.86 |
-481.02 |
-0.95% |
-2426.51 |
-4.80% |
945.37 |
1.87% |
20250708 |
37.48 |
4.58% |
11781.82 |
8358.28 |
8781.70 |
16.17% |
3278.22 |
6.04% |
-278.10 |
-0.51% |
20250707 |
35.84 |
1.44% |
2957.85 |
285.58 |
1528.82 |
7.32% |
955.25 |
4.57% |
473.78 |
2.27% |
20250704 |
35.33 |
0.37% |
2922.68 |
3159.15 |
263.73 |
0.83% |
2561.37 |
8.06% |
97.58 |
0.31% |
20250703 |
35.20 |
-0.48% |
1442.43 |
2182.15 |
-203.37 |
-0.78% |
2465.97 |
9.41% |
-820.17 |
-3.13% |
20250702 |
35.37 |
-2.45% |
-2431.07 |
2255.49 |
-2012.60 |
-5.47% |
-635.71 |
-1.73% |
217.24 |
0.59% |
20250701 |
36.26 |
1.23% |
-729.02 |
2336.32 |
709.00 |
2.00% |
-679.77 |
-1.91% |
-758.25 |
-2.13% |
20250630 |
35.82 |
6.89% |
7821.59 |
-765.26 |
4402.39 |
7.98% |
1407.31 |
2.55% |
2011.89 |
3.65% |
20250627 |
33.51 |
1.51% |
-4142.39 |
-6581.09 |
-713.27 |
-1.86% |
-953.37 |
-2.48% |
-2475.75 |
-6.44% |
20250626 |
33.01 |
-1.61% |
-3375.44 |
-8709.58 |
-130.03 |
-0.36% |
-1790.43 |
-4.90% |
-1454.98 |
-3.98% |
20250625 |
33.55 |
-0.03% |
-3895.58 |
-14496.37 |
-1931.77 |
-6.29% |
-1768.32 |
-5.76% |
-195.49 |
-0.64% |
20250624 |
33.56 |
0.21% |
-4978.85 |
-11713.01 |
-2392.58 |
-9.56% |
-1636.12 |
-6.54% |
-950.15 |
-3.80% |
20250623 |
33.49 |
-0.53% |
316.44 |
-11107.58 |
-1413.44 |
-4.34% |
-634.85 |
-1.95% |
2364.73 |
7.26% |
20250620 |
33.67 |
-0.94% |
-3001.32 |
-4920.50 |
-2841.76 |
-7.95% |
-1140.02 |
-3.19% |
980.46 |
2.74% |
20250619 |
33.99 |
-7.59% |
-6486.03 |
-1740.04 |
-5916.82 |
-8.75% |
-1811.00 |
-2.68% |
1241.79 |
1.84% |
20250618 |
36.78 |
2.59% |
1449.24 |
4575.18 |
851.59 |
1.58% |
876.74 |
1.63% |
-279.09 |
-0.52% |
20250617 |
35.85 |
1.04% |
-3503.33 |
5588.12 |
-1787.15 |
-2.99% |
-908.97 |
-1.52% |
-807.21 |
-1.35% |
20250616 |
35.48 |
7.78% |
7326.08 |
6184.38 |
4773.64 |
6.68% |
1795.15 |
2.51% |
757.29 |
1.06% |
300850新强联 大单资金流向:成交单大于等于6万股或者30万元以上。
300850新强联 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300850新强联 小单资金流向:成交单小于1万股或5万元。
如何看新强联[300850]资金流向的流入和流出呢?什么是新强联[300850]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新强联[300850]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新强联[300850]资金流向的计算方法不同,所以数据会有不一致的情况。
|