300852四会富仕 今日实时资金流向 |
15:00 |
-248.97 |
-464.33 |
-291.27 |
14:59 |
-248.97 |
-483.02 |
-277.74 |
14:58 |
-248.97 |
-483.02 |
-277.74 |
14:57 |
-248.97 |
-483.02 |
-278.06 |
14:56 |
-270.87 |
-458.85 |
-267.77 |
14:55 |
-270.87 |
-449.85 |
-267.77 |
14:54 |
-270.87 |
-469.46 |
-275.49 |
14:53 |
-270.87 |
-476.53 |
-287.07 |
14:52 |
-270.87 |
-489.39 |
-312.14 |
14:51 |
-270.87 |
-482.01 |
-307.32 |
14:50 |
-270.87 |
-476.55 |
-289.98 |
14:49 |
-270.87 |
-476.55 |
-303.80 |
14:48 |
-270.87 |
-493.58 |
-307.33 |
14:47 |
-270.87 |
-493.58 |
-304.45 |
14:46 |
-270.87 |
-475.90 |
-272.96 |
14:45 |
-270.87 |
-469.79 |
-257.85 |
14:44 |
-270.87 |
-469.79 |
-250.45 |
14:43 |
-270.87 |
-469.79 |
-249.16 |
14:42 |
-270.87 |
-442.45 |
-239.83 |
14:41 |
-270.87 |
-442.45 |
-234.03 |
14:40 |
-270.87 |
-447.60 |
-235.64 |
14:39 |
-270.87 |
-453.08 |
-232.10 |
14:38 |
-270.87 |
-453.08 |
-225.02 |
14:37 |
-270.87 |
-453.08 |
-230.82 |
14:36 |
-270.87 |
-453.08 |
-220.82 |
14:35 |
-270.87 |
-453.08 |
-223.41 |
14:34 |
-270.87 |
-453.08 |
-233.09 |
14:33 |
-270.87 |
-453.08 |
-233.41 |
14:32 |
-270.87 |
-453.08 |
-235.66 |
14:31 |
-255.15 |
-490.70 |
-249.49 |
14:30 |
-255.15 |
-456.89 |
-229.52 |
14:29 |
-255.15 |
-456.89 |
-230.49 |
14:28 |
-255.15 |
-456.57 |
-228.88 |
14:27 |
-255.15 |
-456.57 |
-226.95 |
14:26 |
-255.15 |
-450.45 |
-210.49 |
14:25 |
-255.15 |
-450.45 |
-208.88 |
14:24 |
-255.15 |
-450.45 |
-215.02 |
14:23 |
-255.15 |
-450.45 |
-215.66 |
14:22 |
-255.15 |
-450.45 |
-220.51 |
14:21 |
-255.15 |
-450.45 |
-217.92 |
14:20 |
-212.91 |
-456.58 |
-212.76 |
14:19 |
-212.91 |
-425.27 |
-209.86 |
14:18 |
-212.91 |
-430.44 |
-218.58 |
14:17 |
-212.91 |
-425.28 |
-218.58 |
14:16 |
-212.91 |
-412.68 |
-205.35 |
14:15 |
-212.91 |
-425.29 |
-206.32 |
14:14 |
-212.91 |
-425.29 |
-225.06 |
14:13 |
-212.91 |
-425.29 |
-229.58 |
14:12 |
-212.91 |
-425.29 |
-236.02 |
14:11 |
-212.91 |
-425.29 |
-236.67 |
14:10 |
-212.91 |
-425.29 |
-231.52 |
14:09 |
-212.91 |
-425.29 |
-234.41 |
14:08 |
-212.91 |
-431.08 |
-227.99 |
14:07 |
-212.91 |
-425.61 |
-227.99 |
14:06 |
-212.91 |
-425.61 |
-227.67 |
14:05 |
-212.91 |
-416.31 |
-231.84 |
14:04 |
-212.91 |
-409.56 |
-231.84 |
14:03 |
-212.91 |
-409.56 |
-228.94 |
14:02 |
-212.91 |
-416.97 |
-234.41 |
14:01 |
-212.91 |
-407.66 |
-232.81 |
14:00 |
-212.91 |
-391.60 |
-232.48 |
13:59 |
-212.91 |
-391.60 |
-229.27 |
13:58 |
-212.91 |
-391.60 |
-228.30 |
13:57 |
-212.91 |
-391.60 |
-226.05 |
13:56 |
-212.91 |
-391.60 |
-226.70 |
13:55 |
-212.91 |
-382.93 |
-238.26 |
13:54 |
-212.91 |
-382.93 |
-248.89 |
13:53 |
-212.91 |
-382.93 |
-248.57 |
13:52 |
-212.91 |
-382.93 |
-245.03 |
13:51 |
-212.91 |
-382.93 |
-247.93 |
13:50 |
-212.91 |
-382.93 |
-249.22 |
13:49 |
-212.91 |
-382.93 |
-253.08 |
13:48 |
-212.91 |
-382.93 |
-249.87 |
13:47 |
-212.91 |
-382.93 |
-243.44 |
13:46 |
-212.91 |
-376.50 |
-240.22 |
13:45 |
-212.91 |
-376.50 |
-248.90 |
13:44 |
-212.91 |
-376.50 |
-246.34 |
13:43 |
-212.91 |
-377.46 |
-240.25 |
13:42 |
-212.91 |
-377.46 |
-238.33 |
13:41 |
-212.91 |
-377.46 |
-246.66 |
13:40 |
-212.91 |
-387.40 |
-253.71 |
13:39 |
-212.91 |
-414.62 |
-279.98 |
13:38 |
-145.39 |
-434.46 |
-287.97 |
13:37 |
-145.39 |
-434.46 |
-292.77 |
13:36 |
-116.55 |
-427.73 |
-280.93 |
13:35 |
-116.55 |
-427.73 |
-280.93 |
13:34 |
-116.55 |
-420.35 |
-278.37 |
13:33 |
-116.55 |
-418.43 |
-240.13 |
13:32 |
-116.55 |
-418.43 |
-243.03 |
13:31 |
-116.55 |
-412.96 |
-236.59 |
13:30 |
-116.55 |
-412.96 |
-253.01 |
13:29 |
-116.55 |
-412.96 |
-254.30 |
13:28 |
-116.55 |
-412.96 |
-254.94 |
13:27 |
-116.55 |
-426.79 |
-237.24 |
13:26 |
-116.55 |
-426.79 |
-233.05 |
13:25 |
-116.55 |
-413.58 |
-231.44 |
13:24 |
-116.55 |
-413.58 |
-233.05 |
13:23 |
-116.55 |
-413.58 |
-231.44 |
13:22 |
-116.55 |
-413.58 |
-228.86 |
13:21 |
-89.49 |
-404.56 |
-212.11 |
13:20 |
-89.49 |
-387.81 |
-203.41 |
13:19 |
-89.49 |
-366.54 |
-201.48 |
13:18 |
-89.49 |
-366.54 |
-205.35 |
13:17 |
-89.49 |
-366.54 |
-209.54 |
13:16 |
-89.49 |
-366.54 |
-211.47 |
13:15 |
-89.49 |
-366.54 |
-203.43 |
13:14 |
-89.49 |
-366.54 |
-198.27 |
13:13 |
-89.49 |
-366.54 |
-197.31 |
13:12 |
-89.49 |
-366.54 |
-195.37 |
13:11 |
-89.49 |
-366.54 |
-192.80 |
13:10 |
-89.49 |
-366.54 |
-193.76 |
13:09 |
-89.49 |
-366.54 |
-196.67 |
13:08 |
-89.49 |
-359.45 |
-192.16 |
13:07 |
-89.49 |
-359.45 |
-191.19 |
13:06 |
-89.49 |
-364.61 |
-206.35 |
13:05 |
-89.49 |
-364.61 |
-203.77 |
13:04 |
-89.49 |
-358.49 |
-195.07 |
13:03 |
-89.49 |
-358.49 |
-196.69 |
13:02 |
-89.49 |
-363.65 |
-179.94 |
13:01 |
-89.49 |
-310.47 |
-112.94 |
11:30 |
-89.49 |
-313.37 |
-115.20 |
11:29 |
-89.49 |
-313.37 |
-105.19 |
11:28 |
-89.49 |
-313.37 |
-105.20 |
11:27 |
-89.49 |
-313.37 |
-101.97 |
11:26 |
-89.49 |
-313.37 |
-104.56 |
11:25 |
-89.49 |
-313.37 |
-103.59 |
11:24 |
-89.49 |
-313.37 |
-106.50 |
11:23 |
-89.49 |
-315.64 |
-108.45 |
11:22 |
-89.49 |
-315.64 |
-108.77 |
11:21 |
-89.49 |
-315.64 |
-108.45 |
11:20 |
-89.49 |
-322.43 |
-118.80 |
11:19 |
-89.49 |
-322.43 |
-123.32 |
11:18 |
-89.49 |
-322.43 |
-126.55 |
11:17 |
-89.49 |
-313.73 |
-126.87 |
11:16 |
-89.49 |
-313.73 |
-132.04 |
11:15 |
-89.49 |
-313.73 |
-125.26 |
11:14 |
-89.49 |
-324.38 |
-132.68 |
11:13 |
-89.49 |
-324.38 |
-128.49 |
11:12 |
-89.49 |
-324.38 |
-122.68 |
11:11 |
-89.49 |
-324.38 |
-120.42 |
11:10 |
-89.49 |
-317.91 |
-124.62 |
11:09 |
-89.49 |
-317.91 |
-128.50 |
11:08 |
-89.49 |
-317.91 |
-125.92 |
11:07 |
-89.49 |
-317.91 |
-128.83 |
11:06 |
-89.49 |
-317.91 |
-130.12 |
11:05 |
-89.49 |
-317.91 |
-134.32 |
11:04 |
-89.49 |
-317.91 |
-134.32 |
11:03 |
-89.49 |
-250.87 |
-117.23 |
11:02 |
-89.49 |
-237.31 |
-112.07 |
11:01 |
-89.49 |
-237.31 |
-120.13 |
11:00 |
-63.66 |
-231.82 |
-110.45 |
10:59 |
-63.66 |
-231.82 |
-102.06 |
10:58 |
-63.66 |
-233.11 |
-101.09 |
10:57 |
-63.66 |
-233.11 |
-97.22 |
10:56 |
-63.66 |
-198.23 |
-83.01 |
10:55 |
-63.66 |
-190.15 |
-71.05 |
10:54 |
-63.66 |
-179.16 |
-66.85 |
10:53 |
-63.66 |
-172.69 |
-63.95 |
10:52 |
-63.66 |
-172.69 |
-58.45 |
10:51 |
-63.66 |
-172.69 |
-54.57 |
10:50 |
-43.58 |
-192.10 |
-21.85 |
10:49 |
-43.58 |
-192.10 |
-15.68 |
10:48 |
-43.58 |
-192.10 |
-13.73 |
10:47 |
-43.58 |
-183.99 |
-14.06 |
10:46 |
-43.58 |
-183.99 |
-16.65 |
10:45 |
-43.58 |
-176.85 |
-7.56 |
10:44 |
-43.58 |
-179.45 |
-2.69 |
10:43 |
-43.58 |
-179.45 |
2.83 |
10:42 |
-43.58 |
-179.45 |
2.83 |
10:41 |
-19.54 |
-157.68 |
8.02 |
10:40 |
-19.54 |
-157.68 |
12.25 |
10:39 |
-19.54 |
-164.18 |
7.69 |
10:38 |
-19.54 |
-157.68 |
28.19 |
10:37 |
-19.54 |
-157.68 |
24.61 |
10:36 |
-19.54 |
-157.03 |
36.34 |
10:35 |
-19.54 |
-157.03 |
35.37 |
10:34 |
-19.54 |
-157.03 |
31.45 |
10:33 |
-19.54 |
-157.03 |
35.03 |
10:32 |
-19.54 |
-157.03 |
37.31 |
10:31 |
-19.54 |
-157.03 |
46.75 |
10:30 |
-19.54 |
-157.03 |
55.56 |
10:29 |
-19.54 |
-144.61 |
58.18 |
10:28 |
-19.54 |
-138.72 |
60.47 |
10:27 |
-19.54 |
-138.72 |
70.97 |
10:26 |
-19.54 |
-197.08 |
40.49 |
10:25 |
-19.54 |
-202.97 |
31.34 |
10:24 |
-19.54 |
-212.43 |
14.38 |
10:23 |
-19.54 |
-212.43 |
14.37 |
10:22 |
-19.54 |
-212.43 |
20.24 |
10:21 |
-19.54 |
-212.43 |
24.48 |
10:20 |
-19.54 |
-212.43 |
25.79 |
10:19 |
-19.54 |
-217.99 |
26.77 |
10:18 |
-19.54 |
-217.99 |
8.79 |
10:17 |
-19.54 |
-210.47 |
20.88 |
10:16 |
-19.54 |
-210.47 |
-16.37 |
10:15 |
-19.54 |
-210.47 |
-17.02 |
10:14 |
-19.54 |
-217.00 |
-20.61 |
10:13 |
-19.54 |
-217.00 |
-20.61 |
10:12 |
-19.54 |
-217.00 |
-20.29 |
10:11 |
-19.54 |
-225.79 |
-14.43 |
10:10 |
-19.54 |
-225.79 |
-18.01 |
10:09 |
-19.54 |
-225.79 |
-18.01 |
10:08 |
-19.54 |
-219.93 |
-18.01 |
10:07 |
-19.54 |
-219.93 |
-27.77 |
10:06 |
-19.54 |
-214.73 |
-40.14 |
10:05 |
-19.54 |
-208.55 |
-28.86 |
10:04 |
-19.54 |
-214.42 |
-33.29 |
10:03 |
-19.54 |
-208.58 |
-30.05 |
10:02 |
-19.54 |
-202.74 |
-35.90 |
10:01 |
6.69 |
-200.47 |
-19.69 |
10:00 |
6.69 |
-155.98 |
-20.02 |
09:59 |
6.69 |
-155.98 |
-25.89 |
09:58 |
6.69 |
-165.41 |
-22.97 |
09:57 |
6.69 |
-177.45 |
-0.82 |
09:56 |
6.69 |
-177.45 |
9.94 |
09:55 |
6.69 |
-177.45 |
7.98 |
09:54 |
6.69 |
-177.45 |
2.11 |
09:53 |
6.69 |
-170.27 |
6.67 |
09:52 |
6.69 |
-179.09 |
2.43 |
09:51 |
6.69 |
-171.59 |
11.24 |
09:50 |
6.69 |
-197.04 |
-18.46 |
09:49 |
6.69 |
-205.85 |
-9.98 |
09:48 |
6.69 |
-189.19 |
-9.33 |
09:47 |
6.69 |
-177.43 |
-24.35 |
09:46 |
6.69 |
-177.43 |
1.16 |
09:45 |
46.06 |
-130.12 |
31.98 |
09:44 |
46.06 |
-138.97 |
30.66 |
09:43 |
46.06 |
-132.40 |
52.98 |
09:42 |
17.58 |
-156.03 |
39.52 |
09:41 |
-44.20 |
-155.04 |
20.23 |
09:40 |
-44.20 |
-155.37 |
2.24 |
09:39 |
-44.20 |
-149.49 |
-10.83 |
09:38 |
-44.20 |
-161.54 |
4.16 |
09:37 |
-44.20 |
-154.34 |
-20.36 |
09:36 |
-44.20 |
-151.40 |
-16.77 |
09:35 |
-21.27 |
-135.67 |
-17.43 |
09:34 |
-43.95 |
-149.03 |
-23.27 |
09:33 |
-43.95 |
-155.48 |
-28.15 |
09:32 |
-34.29 |
-155.16 |
-37.83 |
09:31 |
-34.29 |
-90.92 |
-52.68 |
09:30 |
15.79 |
15.79 |
1.61 |
|
大单资金:-248.97万元 |
成交额占比:-3.67% |
中单资金:-464.33万元 |
成交额占比:-6.84% |
小单资金:-291.27万元 |
成交额占比:-4.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
32.22 |
-1.29% |
-1004.57 |
2401.53 |
-248.97 |
-3.67% |
-464.33 |
-6.84% |
-291.27 |
-4.29% |
20250731 |
32.64 |
-1.98% |
-928.13 |
2457.67 |
-393.09 |
-2.60% |
-421.26 |
-2.78% |
-113.78 |
-0.75% |
20250730 |
33.30 |
0.79% |
1066.00 |
2850.45 |
1.64 |
0.02% |
597.89 |
5.54% |
466.47 |
4.32% |
20250729 |
33.04 |
0.70% |
1031.12 |
2460.59 |
605.96 |
5.21% |
-181.26 |
-1.56% |
606.42 |
5.21% |
20250728 |
32.81 |
5.30% |
6783.70 |
1530.76 |
2435.99 |
13.08% |
1967.18 |
10.57% |
2380.53 |
12.79% |
20250725 |
31.16 |
0.10% |
-443.38 |
-1180.97 |
-192.83 |
-3.42% |
-286.77 |
-5.08% |
36.22 |
0.64% |
20250724 |
31.13 |
0.74% |
-627.69 |
-1034.85 |
-0.31 |
-0.00% |
-448.80 |
-4.88% |
-178.58 |
-1.94% |
20250723 |
30.90 |
-1.12% |
-1773.33 |
-74.33 |
-388.22 |
-4.57% |
-499.97 |
-5.89% |
-885.14 |
-10.42% |
20250722 |
31.25 |
-1.64% |
-1764.77 |
389.67 |
-323.87 |
-2.90% |
-826.40 |
-7.40% |
-614.50 |
-5.51% |
20250721 |
31.77 |
-2.58% |
-93.77 |
1019.75 |
-275.74 |
-1.95% |
-523.12 |
-3.70% |
705.09 |
4.99% |
20250718 |
32.61 |
-1.45% |
-2022.88 |
1554.16 |
-46.71 |
-0.54% |
-1108.63 |
-12.88% |
-867.54 |
-10.08% |
20250717 |
33.09 |
3.67% |
4387.28 |
544.60 |
960.21 |
5.56% |
1619.33 |
9.38% |
1807.74 |
10.47% |
20250716 |
31.92 |
-1.15% |
-995.30 |
-922.13 |
75.78 |
1.00% |
-902.09 |
-11.95% |
-168.99 |
-2.24% |
20250715 |
32.29 |
0.62% |
292.43 |
-1265.96 |
306.21 |
2.44% |
-299.99 |
-2.39% |
286.21 |
2.28% |
20250714 |
32.09 |
1.29% |
636.18 |
-888.93 |
258.67 |
3.74% |
189.02 |
2.74% |
188.49 |
2.73% |
20250711 |
31.68 |
-1.71% |
-1772.63 |
-2223.08 |
-1056.27 |
-10.08% |
-786.20 |
-7.50% |
69.84 |
0.67% |
20250710 |
32.23 |
-2.19% |
-2507.78 |
-1594.07 |
-506.52 |
-4.77% |
-1518.39 |
-14.29% |
-482.87 |
-4.54% |
20250709 |
32.95 |
-0.54% |
-1130.19 |
-90.01 |
-268.05 |
-1.92% |
-113.83 |
-0.82% |
-748.31 |
-5.37% |
20250708 |
33.13 |
3.02% |
1833.11 |
-215.52 |
683.24 |
3.70% |
556.99 |
3.01% |
592.88 |
3.21% |
20250707 |
32.16 |
-2.43% |
-2582.59 |
-1155.27 |
-1075.48 |
-8.87% |
-940.94 |
-7.76% |
-566.17 |
-4.67% |
20250704 |
32.96 |
1.67% |
-2583.81 |
-220.68 |
-427.26 |
-1.68% |
-337.19 |
-1.32% |
-1819.36 |
-7.14% |
20250703 |
32.42 |
3.78% |
2734.17 |
-169.83 |
997.54 |
7.49% |
1044.70 |
7.84% |
691.93 |
5.19% |
20250702 |
31.24 |
-2.59% |
-2042.87 |
-989.39 |
-393.56 |
-5.44% |
-774.86 |
-10.71% |
-874.45 |
-12.09% |
20250701 |
32.07 |
-0.62% |
-899.64 |
-1036.50 |
-256.51 |
-2.99% |
-86.46 |
-1.01% |
-556.67 |
-6.49% |
20250630 |
32.27 |
1.32% |
-269.66 |
-602.04 |
-140.89 |
-1.52% |
41.96 |
0.45% |
-170.73 |
-1.84% |
20250627 |
31.85 |
0.09% |
-1047.48 |
-30.15 |
-376.41 |
-3.55% |
-397.48 |
-3.75% |
-273.59 |
-2.58% |
20250626 |
31.82 |
1.56% |
-611.04 |
64.12 |
177.98 |
1.17% |
198.69 |
1.30% |
-987.71 |
-6.47% |
20250625 |
31.33 |
-0.48% |
-1510.28 |
-160.23 |
-440.67 |
-5.50% |
-825.51 |
-10.30% |
-244.10 |
-3.05% |
20250624 |
31.48 |
1.88% |
995.62 |
1550.39 |
177.95 |
1.87% |
513.89 |
5.40% |
303.78 |
3.19% |
20250623 |
30.90 |
2.22% |
853.13 |
1400.48 |
431.00 |
6.13% |
171.34 |
2.44% |
250.79 |
3.57% |
300852四会富仕 大单资金流向:成交单大于等于6万股或者30万元以上。
300852四会富仕 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300852四会富仕 小单资金流向:成交单小于1万股或5万元。
如何看四会富仕[300852]资金流向的流入和流出呢?什么是四会富仕[300852]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四会富仕[300852]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对四会富仕[300852]资金流向的计算方法不同,所以数据会有不一致的情况。
|