| 300854中兰环保 今日实时资金流向 |
| 15:00 |
1115.02 |
321.38 |
277.21 |
| 14:59 |
1094.47 |
293.02 |
258.51 |
| 14:58 |
1094.47 |
293.02 |
258.51 |
| 14:57 |
1094.47 |
293.02 |
258.51 |
| 14:56 |
1130.15 |
286.66 |
290.43 |
| 14:55 |
1130.15 |
286.04 |
291.04 |
| 14:54 |
1130.15 |
274.75 |
314.84 |
| 14:53 |
1130.15 |
266.54 |
303.75 |
| 14:52 |
1130.15 |
267.15 |
325.11 |
| 14:51 |
1160.34 |
250.92 |
315.86 |
| 14:50 |
1160.34 |
240.02 |
320.58 |
| 14:49 |
1160.34 |
240.02 |
344.85 |
| 14:48 |
1132.61 |
257.68 |
348.76 |
| 14:47 |
1157.94 |
276.42 |
382.91 |
| 14:46 |
1157.94 |
276.42 |
387.03 |
| 14:45 |
1157.94 |
286.31 |
383.73 |
| 14:44 |
1157.94 |
286.31 |
395.49 |
| 14:43 |
1157.94 |
298.09 |
401.48 |
| 14:42 |
1157.94 |
298.09 |
393.42 |
| 14:41 |
1157.94 |
290.43 |
404.16 |
| 14:40 |
1157.94 |
326.40 |
411.60 |
| 14:39 |
1157.94 |
326.40 |
412.84 |
| 14:38 |
1157.94 |
331.99 |
406.63 |
| 14:37 |
1157.94 |
331.99 |
411.59 |
| 14:36 |
1157.94 |
331.99 |
418.83 |
| 14:35 |
1188.39 |
338.20 |
430.01 |
| 14:34 |
1188.39 |
338.20 |
418.40 |
| 14:33 |
1188.39 |
325.35 |
434.15 |
| 14:32 |
1188.39 |
341.71 |
440.77 |
| 14:31 |
1188.39 |
341.71 |
434.97 |
| 14:30 |
1188.39 |
341.71 |
431.04 |
| 14:29 |
1221.49 |
350.39 |
427.11 |
| 14:28 |
1221.49 |
363.65 |
460.00 |
| 14:27 |
1221.49 |
375.16 |
458.34 |
| 14:26 |
1221.49 |
391.29 |
446.35 |
| 14:25 |
1221.49 |
397.28 |
448.21 |
| 14:24 |
1221.49 |
437.32 |
457.28 |
| 14:23 |
1338.95 |
402.39 |
459.95 |
| 14:22 |
1248.35 |
393.27 |
452.07 |
| 14:21 |
1310.58 |
403.42 |
480.28 |
| 14:20 |
1310.58 |
360.64 |
460.58 |
| 14:19 |
1310.58 |
350.98 |
464.23 |
| 14:18 |
940.52 |
333.65 |
412.46 |
| 14:17 |
940.52 |
349.85 |
398.31 |
| 14:16 |
940.52 |
356.61 |
397.08 |
| 14:15 |
961.01 |
355.59 |
388.07 |
| 14:14 |
961.01 |
355.59 |
377.41 |
| 14:13 |
961.01 |
355.59 |
370.04 |
| 14:12 |
961.01 |
350.27 |
369.63 |
| 14:11 |
961.01 |
344.95 |
372.29 |
| 14:10 |
961.01 |
344.95 |
376.58 |
| 14:09 |
961.01 |
344.95 |
369.22 |
| 14:08 |
961.01 |
335.76 |
374.13 |
| 14:07 |
961.01 |
336.56 |
372.90 |
| 14:06 |
961.01 |
330.01 |
373.31 |
| 14:05 |
994.32 |
325.09 |
352.43 |
| 14:04 |
994.32 |
348.99 |
343.85 |
| 14:03 |
1014.72 |
348.99 |
354.25 |
| 14:02 |
1014.72 |
348.99 |
357.93 |
| 14:01 |
1035.17 |
348.99 |
356.91 |
| 14:00 |
1035.17 |
354.12 |
357.11 |
| 13:59 |
835.54 |
347.96 |
342.94 |
| 13:58 |
798.19 |
361.44 |
328.02 |
| 13:57 |
776.12 |
361.04 |
318.02 |
| 13:56 |
776.12 |
385.52 |
329.85 |
| 13:55 |
776.12 |
385.52 |
330.67 |
| 13:54 |
796.62 |
392.28 |
331.28 |
| 13:53 |
817.08 |
392.28 |
331.89 |
| 13:52 |
817.08 |
378.78 |
324.12 |
| 13:51 |
817.08 |
378.78 |
320.44 |
| 13:50 |
817.08 |
390.62 |
325.54 |
| 13:49 |
817.08 |
390.62 |
327.99 |
| 13:48 |
817.08 |
417.23 |
350.90 |
| 13:47 |
817.08 |
417.23 |
351.10 |
| 13:46 |
817.08 |
408.62 |
359.51 |
| 13:45 |
733.70 |
362.08 |
343.04 |
| 13:44 |
683.71 |
288.81 |
330.43 |
| 13:43 |
621.92 |
303.28 |
318.34 |
| 13:42 |
474.09 |
280.44 |
324.43 |
| 13:41 |
434.31 |
277.18 |
304.22 |
| 13:40 |
454.65 |
310.33 |
267.58 |
| 13:39 |
264.33 |
278.11 |
231.28 |
| 13:38 |
292.02 |
311.07 |
243.61 |
| 13:37 |
292.02 |
243.71 |
225.62 |
| 13:36 |
262.28 |
255.02 |
220.56 |
| 13:35 |
162.98 |
150.25 |
158.36 |
| 13:34 |
142.83 |
160.93 |
157.55 |
| 13:33 |
142.83 |
140.97 |
157.35 |
| 13:32 |
142.83 |
140.97 |
154.53 |
| 13:31 |
142.83 |
173.22 |
141.83 |
| 13:30 |
142.83 |
169.19 |
143.84 |
| 13:29 |
142.83 |
169.19 |
144.65 |
| 13:28 |
142.83 |
159.50 |
159.35 |
| 13:27 |
142.83 |
145.80 |
156.13 |
| 13:26 |
167.03 |
145.80 |
157.94 |
| 13:25 |
167.03 |
145.80 |
165.00 |
| 13:24 |
167.03 |
145.80 |
180.14 |
| 13:23 |
167.03 |
145.80 |
165.40 |
| 13:22 |
167.03 |
117.98 |
180.73 |
| 13:21 |
167.03 |
117.98 |
185.37 |
| 13:20 |
167.03 |
117.98 |
182.74 |
| 13:19 |
167.03 |
117.98 |
178.91 |
| 13:18 |
167.03 |
117.98 |
181.73 |
| 13:17 |
167.03 |
137.18 |
184.75 |
| 13:16 |
126.47 |
82.35 |
143.01 |
| 13:15 |
96.52 |
76.53 |
139.59 |
| 13:14 |
96.52 |
76.53 |
134.78 |
| 13:13 |
96.52 |
76.53 |
139.99 |
| 13:12 |
96.52 |
76.53 |
139.19 |
| 13:11 |
96.52 |
76.53 |
137.58 |
| 13:10 |
96.52 |
76.53 |
137.38 |
| 13:09 |
45.72 |
68.14 |
113.41 |
| 13:08 |
45.72 |
68.14 |
109.62 |
| 13:07 |
45.72 |
68.14 |
110.61 |
| 13:06 |
45.72 |
68.14 |
108.82 |
| 13:05 |
45.72 |
57.35 |
111.22 |
| 13:04 |
68.91 |
68.74 |
115.81 |
| 13:03 |
111.35 |
98.59 |
125.83 |
| 13:02 |
111.35 |
98.59 |
127.03 |
| 13:01 |
55.02 |
110.85 |
131.05 |
| 11:30 |
55.02 |
113.23 |
103.71 |
| 11:29 |
30.43 |
120.64 |
93.90 |
| 11:28 |
30.43 |
120.64 |
90.71 |
| 11:27 |
30.43 |
120.64 |
86.12 |
| 11:26 |
30.43 |
114.66 |
84.53 |
| 11:25 |
30.43 |
114.66 |
83.53 |
| 11:24 |
30.43 |
114.66 |
85.12 |
| 11:23 |
30.43 |
114.66 |
82.73 |
| 11:22 |
30.43 |
109.48 |
81.34 |
| 11:21 |
30.43 |
109.48 |
82.73 |
| 11:20 |
30.43 |
109.48 |
87.31 |
| 11:19 |
30.43 |
109.48 |
85.31 |
| 11:18 |
30.43 |
109.48 |
85.71 |
| 11:17 |
30.43 |
109.48 |
78.35 |
| 11:16 |
30.43 |
114.85 |
77.15 |
| 11:15 |
30.43 |
114.85 |
70.78 |
| 11:14 |
30.43 |
114.85 |
68.59 |
| 11:13 |
30.43 |
114.85 |
68.98 |
| 11:12 |
30.43 |
114.85 |
66.79 |
| 11:11 |
30.43 |
114.85 |
54.08 |
| 11:10 |
30.43 |
108.91 |
49.92 |
| 11:09 |
30.43 |
108.91 |
44.18 |
| 11:08 |
30.43 |
108.91 |
42.20 |
| 11:07 |
30.43 |
108.91 |
39.03 |
| 11:06 |
30.43 |
108.91 |
42.39 |
| 11:05 |
30.43 |
114.84 |
47.15 |
| 11:04 |
30.43 |
122.00 |
53.90 |
| 11:03 |
30.43 |
145.30 |
63.46 |
| 11:02 |
30.43 |
154.08 |
71.83 |
| 11:01 |
30.43 |
154.08 |
72.23 |
| 11:00 |
5.42 |
153.68 |
61.73 |
| 10:59 |
5.42 |
153.68 |
56.38 |
| 10:58 |
5.42 |
153.68 |
55.19 |
| 10:57 |
5.42 |
153.68 |
53.01 |
| 10:56 |
5.42 |
153.68 |
53.21 |
| 10:55 |
5.42 |
153.68 |
44.50 |
| 10:54 |
34.34 |
153.68 |
69.45 |
| 10:53 |
34.34 |
159.43 |
74.60 |
| 10:52 |
34.34 |
156.85 |
71.43 |
| 10:51 |
34.34 |
163.60 |
81.54 |
| 10:50 |
34.34 |
156.05 |
66.05 |
| 10:49 |
34.34 |
200.02 |
90.12 |
| 10:48 |
34.34 |
200.02 |
90.92 |
| 10:47 |
34.34 |
206.20 |
91.91 |
| 10:46 |
34.34 |
206.20 |
95.10 |
| 10:45 |
34.34 |
206.20 |
104.28 |
| 10:44 |
34.34 |
206.20 |
105.48 |
| 10:43 |
34.34 |
206.20 |
97.89 |
| 10:42 |
34.34 |
206.20 |
92.70 |
| 10:41 |
34.34 |
206.20 |
93.11 |
| 10:40 |
34.34 |
206.20 |
100.08 |
| 10:39 |
34.34 |
206.20 |
102.27 |
| 10:38 |
34.34 |
206.20 |
95.69 |
| 10:37 |
34.34 |
206.20 |
95.69 |
| 10:36 |
34.34 |
206.20 |
97.28 |
| 10:35 |
34.34 |
206.20 |
97.68 |
| 10:34 |
34.34 |
206.20 |
95.28 |
| 10:33 |
34.34 |
206.20 |
98.47 |
| 10:32 |
34.34 |
206.20 |
102.07 |
| 10:31 |
34.34 |
206.20 |
104.67 |
| 10:30 |
34.34 |
192.43 |
113.84 |
| 10:29 |
34.34 |
171.49 |
112.45 |
| 10:28 |
34.34 |
161.91 |
115.84 |
| 10:27 |
34.34 |
161.91 |
112.05 |
| 10:26 |
55.95 |
194.29 |
144.67 |
| 10:25 |
55.95 |
194.29 |
143.06 |
| 10:24 |
55.95 |
194.29 |
137.65 |
| 10:23 |
55.95 |
194.49 |
128.63 |
| 10:22 |
55.95 |
194.49 |
131.44 |
| 10:21 |
55.95 |
131.81 |
126.02 |
| 10:20 |
55.95 |
136.83 |
126.02 |
| 10:19 |
55.95 |
129.40 |
127.63 |
| 10:18 |
23.82 |
123.38 |
135.66 |
| 10:17 |
23.82 |
123.38 |
143.11 |
| 10:16 |
23.82 |
104.84 |
131.63 |
| 10:15 |
23.82 |
104.84 |
124.99 |
| 10:14 |
23.82 |
104.84 |
123.18 |
| 10:13 |
23.82 |
96.80 |
124.19 |
| 10:12 |
23.82 |
96.80 |
122.78 |
| 10:11 |
23.82 |
96.80 |
125.79 |
| 10:10 |
23.82 |
96.80 |
120.97 |
| 10:09 |
23.82 |
96.80 |
126.78 |
| 10:08 |
23.82 |
96.80 |
128.59 |
| 10:07 |
23.82 |
96.80 |
124.17 |
| 10:06 |
23.82 |
86.78 |
127.37 |
| 10:05 |
23.82 |
86.78 |
121.75 |
| 10:04 |
23.82 |
89.19 |
132.19 |
| 10:03 |
23.82 |
102.46 |
125.15 |
| 10:02 |
23.82 |
102.46 |
127.36 |
| 10:01 |
23.82 |
107.50 |
122.31 |
| 10:00 |
23.82 |
102.88 |
123.71 |
| 09:59 |
23.82 |
129.18 |
117.02 |
| 09:58 |
3.78 |
119.46 |
119.85 |
| 09:57 |
3.78 |
93.61 |
112.59 |
| 09:56 |
3.78 |
87.77 |
103.13 |
| 09:55 |
3.78 |
87.77 |
107.95 |
| 09:54 |
3.78 |
87.77 |
108.75 |
| 09:53 |
3.78 |
87.77 |
107.75 |
| 09:52 |
3.78 |
87.77 |
89.32 |
| 09:51 |
3.78 |
87.77 |
72.92 |
| 09:50 |
3.78 |
87.77 |
87.92 |
| 09:49 |
3.78 |
82.16 |
85.70 |
| 09:48 |
3.78 |
100.86 |
67.45 |
| 09:47 |
3.78 |
95.83 |
85.54 |
| 09:46 |
3.78 |
74.12 |
80.91 |
| 09:45 |
3.78 |
74.72 |
69.63 |
| 09:44 |
3.78 |
73.53 |
71.65 |
| 09:43 |
-22.71 |
55.71 |
43.64 |
| 09:42 |
-49.14 |
11.01 |
25.59 |
| 09:41 |
-49.14 |
16.55 |
38.67 |
| 09:40 |
-49.14 |
12.58 |
56.11 |
| 09:39 |
-49.14 |
11.58 |
68.04 |
| 09:38 |
-49.14 |
-9.51 |
45.75 |
| 09:37 |
-49.14 |
-16.06 |
34.64 |
| 09:36 |
-49.14 |
-16.06 |
35.43 |
| 09:35 |
-49.14 |
-16.06 |
25.90 |
| 09:34 |
-49.14 |
-10.50 |
28.87 |
| 09:33 |
-24.43 |
-17.31 |
15.42 |
| 09:32 |
-24.43 |
-6.05 |
12.65 |
| 09:31 |
-24.43 |
-3.55 |
-9.52 |
| 09:30 |
0.00 |
0.00 |
-6.00 |
|
| 大单资金：1115.02万元 |
成交额占比：10.74% |
| 中单资金：321.38万元 |
成交额占比：3.10% |
| 小单资金：277.21万元 |
成交额占比：2.67% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250908 |
20.55 |
2.85% |
1713.61 |
1515.48 |
1115.02 |
10.74% |
321.38 |
3.10% |
277.21 |
2.67% |
| 20250905 |
19.98 |
0.96% |
343.27 |
2087.69 |
-254.82 |
-3.44% |
408.78 |
5.51% |
189.31 |
2.55% |
| 20250904 |
19.79 |
-1.79% |
1002.03 |
2184.54 |
954.45 |
8.47% |
282.41 |
2.51% |
-234.83 |
-2.08% |
| 20250903 |
20.15 |
-3.13% |
-1211.09 |
1355.08 |
204.95 |
2.01% |
-571.83 |
-5.59% |
-844.21 |
-8.26% |
| 20250902 |
20.80 |
-1.09% |
-1638.36 |
677.24 |
-504.12 |
-4.88% |
-276.14 |
-2.67% |
-858.10 |
-8.31% |
| 20250901 |
21.03 |
6.00% |
4284.21 |
1135.57 |
1687.23 |
7.81% |
1497.37 |
6.93% |
1099.61 |
5.09% |
| 20250829 |
19.84 |
-1.78% |
-792.69 |
-1041.51 |
-157.97 |
-2.42% |
-193.68 |
-2.97% |
-441.04 |
-6.77% |
| 20250828 |
20.20 |
1.92% |
356.30 |
-650.16 |
124.99 |
1.26% |
437.01 |
4.41% |
-205.70 |
-2.07% |
| 20250827 |
19.82 |
-2.89% |
-1677.07 |
-158.23 |
-472.89 |
-4.87% |
-418.57 |
-4.31% |
-785.61 |
-8.10% |
| 20250826 |
20.41 |
0.99% |
-629.30 |
-878.61 |
-45.79 |
-0.40% |
-229.20 |
-2.01% |
-354.31 |
-3.11% |
| 20250825 |
20.21 |
-1.22% |
-1490.40 |
-899.40 |
-489.85 |
-3.42% |
-568.87 |
-3.98% |
-431.68 |
-3.02% |
| 20250822 |
20.46 |
3.59% |
-565.25 |
1086.51 |
233.38 |
1.33% |
11.49 |
0.07% |
-810.12 |
-4.62% |
| 20250821 |
19.75 |
4.89% |
294.19 |
854.07 |
616.92 |
2.96% |
78.34 |
0.38% |
-401.07 |
-1.92% |
| 20250820 |
18.83 |
1.24% |
-292.67 |
-157.91 |
-1193.27 |
-9.78% |
1009.81 |
8.28% |
-109.21 |
-0.90% |
| 20250819 |
18.60 |
3.28% |
668.06 |
967.94 |
-66.58 |
-0.53% |
437.70 |
3.47% |
296.94 |
2.35% |
| 20250818 |
18.01 |
8.82% |
2606.70 |
580.14 |
1496.06 |
9.96% |
1112.01 |
7.40% |
-1.37 |
-0.01% |
| 20250815 |
16.55 |
-0.48% |
-848.07 |
-623.84 |
0.94 |
0.02% |
-497.15 |
-10.01% |
-351.86 |
-7.08% |
| 20250814 |
16.63 |
-3.26% |
-1030.05 |
-575.48 |
-395.06 |
-8.77% |
-294.02 |
-6.53% |
-340.97 |
-7.57% |
| 20250813 |
17.19 |
-0.98% |
-910.46 |
-272.00 |
-67.42 |
-1.40% |
-122.77 |
-2.55% |
-720.27 |
-14.93% |
| 20250812 |
17.36 |
-0.80% |
-456.28 |
552.72 |
-454.38 |
-8.46% |
-284.87 |
-5.31% |
282.97 |
5.27% |
| 20250811 |
17.50 |
1.51% |
794.96 |
-554.29 |
292.08 |
5.94% |
222.89 |
4.53% |
279.99 |
5.69% |
| 20250808 |
17.24 |
-0.92% |
-206.92 |
-767.93 |
49.30 |
1.09% |
-139.46 |
-3.08% |
-116.76 |
-2.57% |
| 20250807 |
17.40 |
-2.47% |
-998.15 |
-955.11 |
-91.58 |
-1.78% |
-209.01 |
-4.06% |
-697.56 |
-13.56% |
| 20250806 |
17.84 |
3.60% |
1502.15 |
-2088.62 |
757.30 |
11.34% |
348.19 |
5.21% |
396.66 |
5.94% |
| 20250805 |
17.22 |
2.93% |
-1145.05 |
-2869.57 |
-1561.39 |
-18.21% |
-86.56 |
-1.01% |
502.90 |
5.87% |
| 20250804 |
16.73 |
0.54% |
46.98 |
-1381.87 |
78.44 |
1.19% |
-256.60 |
-3.90% |
225.14 |
3.42% |
| 20250801 |
16.64 |
1.65% |
-154.16 |
-1518.15 |
-137.88 |
-1.49% |
36.04 |
0.39% |
-52.32 |
-0.57% |
| 20250731 |
16.37 |
-7.46% |
-1962.69 |
-1293.27 |
-1225.09 |
-9.86% |
129.06 |
1.04% |
-866.66 |
-6.97% |
| 20250730 |
17.69 |
-2.05% |
-270.20 |
-124.68 |
-23.65 |
-0.39% |
-170.32 |
-2.77% |
-76.23 |
-1.24% |
| 20250729 |
18.06 |
0.33% |
-629.73 |
-292.44 |
-73.69 |
-1.41% |
-25.27 |
-0.48% |
-530.77 |
-10.16% |
300854中兰环保 大单资金流向：成交单大于等于6万股或者30万元以上。
300854中兰环保 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300854中兰环保 小单资金流向：成交单小于1万股或5万元。
如何看中兰环保[300854]资金流向的流入和流出呢？什么是中兰环保[300854]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中兰环保[300854]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中兰环保[300854]资金流向的计算方法不同，所以数据会有不一致的情况。
|
