| 300854中兰环保 今日实时资金流向 |
| 14:18 |
728.41 |
1088.23 |
86.18 |
| 14:17 |
728.41 |
1088.23 |
95.40 |
| 14:16 |
781.79 |
1020.04 |
74.80 |
| 14:15 |
733.48 |
1026.41 |
109.12 |
| 14:14 |
655.21 |
1030.66 |
78.88 |
| 14:13 |
634.75 |
988.32 |
41.47 |
| 14:12 |
634.75 |
981.27 |
54.15 |
| 14:11 |
609.51 |
928.39 |
44.44 |
| 14:10 |
609.51 |
928.39 |
54.47 |
| 14:09 |
609.51 |
928.39 |
68.19 |
| 14:08 |
609.51 |
921.34 |
66.95 |
| 14:07 |
609.51 |
921.34 |
69.06 |
| 14:06 |
609.51 |
921.34 |
82.09 |
| 14:05 |
609.51 |
898.79 |
95.83 |
| 14:04 |
611.27 |
838.34 |
43.30 |
| 14:03 |
634.50 |
816.17 |
50.15 |
| 14:02 |
592.64 |
756.89 |
28.57 |
| 14:01 |
603.71 |
770.57 |
36.99 |
| 14:00 |
603.71 |
780.57 |
7.82 |
| 13:59 |
603.71 |
761.43 |
-13.97 |
| 13:58 |
603.71 |
792.13 |
-10.29 |
| 13:57 |
603.71 |
761.78 |
-35.23 |
| 13:56 |
603.71 |
784.18 |
-15.10 |
| 13:55 |
603.71 |
786.98 |
-1.63 |
| 13:54 |
603.71 |
786.98 |
2.74 |
| 13:53 |
603.71 |
781.73 |
16.23 |
| 13:52 |
603.71 |
755.09 |
-7.25 |
| 13:51 |
603.71 |
763.85 |
2.38 |
| 13:50 |
603.71 |
749.49 |
13.07 |
| 13:49 |
603.71 |
749.49 |
27.60 |
| 13:48 |
603.71 |
749.49 |
47.91 |
| 13:47 |
603.71 |
755.61 |
47.21 |
| 13:46 |
603.71 |
771.19 |
84.50 |
| 13:45 |
603.71 |
765.92 |
84.15 |
| 13:44 |
646.70 |
789.98 |
93.23 |
| 13:43 |
671.85 |
819.56 |
59.97 |
| 13:42 |
671.85 |
859.48 |
55.21 |
| 13:41 |
671.85 |
865.09 |
77.64 |
| 13:40 |
671.85 |
865.09 |
86.77 |
| 13:39 |
671.85 |
859.64 |
90.47 |
| 13:38 |
696.90 |
806.86 |
85.42 |
| 13:37 |
696.90 |
813.86 |
95.39 |
| 13:36 |
696.90 |
822.48 |
108.39 |
| 13:35 |
675.02 |
827.72 |
83.49 |
| 13:34 |
675.02 |
843.84 |
94.35 |
| 13:33 |
639.37 |
854.94 |
135.75 |
| 13:32 |
596.52 |
770.18 |
158.01 |
| 13:31 |
596.52 |
708.65 |
115.26 |
| 13:30 |
596.52 |
717.05 |
135.70 |
| 13:29 |
596.52 |
731.36 |
136.75 |
| 13:28 |
596.52 |
740.62 |
136.75 |
| 13:27 |
596.52 |
751.43 |
176.68 |
| 13:26 |
627.36 |
770.81 |
212.37 |
| 13:25 |
555.71 |
781.75 |
218.76 |
| 13:24 |
525.26 |
687.48 |
179.41 |
| 13:23 |
565.37 |
626.40 |
182.89 |
| 13:22 |
565.37 |
589.37 |
203.26 |
| 13:21 |
565.37 |
594.77 |
241.27 |
| 13:20 |
439.56 |
568.20 |
231.14 |
| 13:19 |
439.56 |
592.03 |
222.25 |
| 13:18 |
415.20 |
589.58 |
212.72 |
| 13:17 |
415.20 |
557.79 |
209.89 |
| 13:16 |
463.31 |
583.54 |
229.52 |
| 13:15 |
324.51 |
574.69 |
220.96 |
| 13:14 |
324.51 |
513.18 |
206.88 |
| 13:13 |
324.51 |
521.77 |
226.98 |
| 13:12 |
278.93 |
402.78 |
203.10 |
| 13:11 |
278.93 |
402.43 |
203.77 |
| 13:10 |
278.93 |
415.57 |
230.24 |
| 13:09 |
340.87 |
393.41 |
217.95 |
| 13:08 |
319.10 |
385.76 |
224.72 |
| 13:07 |
339.50 |
385.76 |
236.10 |
| 13:06 |
359.56 |
385.76 |
246.32 |
| 13:05 |
359.56 |
385.76 |
261.74 |
| 13:04 |
334.25 |
371.02 |
268.32 |
| 13:03 |
305.69 |
276.06 |
252.08 |
| 13:02 |
168.26 |
215.79 |
290.29 |
| 13:01 |
111.27 |
145.43 |
285.86 |
| 11:30 |
19.43 |
117.69 |
260.86 |
| 11:29 |
19.43 |
117.69 |
261.86 |
| 11:28 |
19.43 |
104.17 |
257.52 |
| 11:27 |
19.43 |
104.17 |
254.51 |
| 11:26 |
19.43 |
104.17 |
248.34 |
| 11:25 |
19.43 |
104.17 |
248.17 |
| 11:24 |
19.43 |
113.83 |
260.16 |
| 11:23 |
19.43 |
105.99 |
276.17 |
| 11:22 |
19.43 |
105.99 |
278.17 |
| 11:21 |
19.43 |
105.99 |
253.32 |
| 11:20 |
19.43 |
102.67 |
235.99 |
| 11:19 |
-24.11 |
102.67 |
239.47 |
| 11:18 |
-24.11 |
107.82 |
235.32 |
| 11:17 |
-24.11 |
107.82 |
229.50 |
| 11:16 |
-24.11 |
107.82 |
232.82 |
| 11:15 |
-24.11 |
101.51 |
232.16 |
| 11:14 |
-24.11 |
101.51 |
227.18 |
| 11:13 |
-24.11 |
103.00 |
221.36 |
| 11:12 |
-24.11 |
94.69 |
216.38 |
| 11:11 |
-24.11 |
104.65 |
213.06 |
| 11:10 |
-24.11 |
104.65 |
210.90 |
| 11:09 |
-24.11 |
104.65 |
211.73 |
| 11:08 |
-24.11 |
104.65 |
209.74 |
| 11:07 |
-24.11 |
116.62 |
207.24 |
| 11:06 |
-24.11 |
116.62 |
207.58 |
| 11:05 |
-24.11 |
116.62 |
215.39 |
| 11:04 |
-24.11 |
116.62 |
215.88 |
| 11:03 |
-24.11 |
123.75 |
215.72 |
| 11:02 |
-24.11 |
123.75 |
208.90 |
| 11:01 |
-24.11 |
130.23 |
208.40 |
| 11:00 |
-24.11 |
160.48 |
212.39 |
| 10:59 |
-24.11 |
151.99 |
212.73 |
| 10:58 |
-24.11 |
151.99 |
220.21 |
| 10:57 |
-24.11 |
151.99 |
218.55 |
| 10:56 |
-24.11 |
144.83 |
216.88 |
| 10:55 |
-24.11 |
144.83 |
217.22 |
| 10:54 |
-24.11 |
144.83 |
218.71 |
| 10:53 |
-24.11 |
144.83 |
219.05 |
| 10:52 |
-24.11 |
138.01 |
204.90 |
| 10:51 |
-24.11 |
138.01 |
197.42 |
| 10:50 |
-24.11 |
138.01 |
197.25 |
| 10:49 |
-24.11 |
132.70 |
194.93 |
| 10:48 |
-24.11 |
132.70 |
201.73 |
| 10:47 |
-24.11 |
132.70 |
207.72 |
| 10:46 |
-63.35 |
158.30 |
226.18 |
| 10:45 |
-63.35 |
158.30 |
227.17 |
| 10:44 |
-63.35 |
158.30 |
227.84 |
| 10:43 |
-63.35 |
158.30 |
224.18 |
| 10:42 |
-63.35 |
158.30 |
224.34 |
| 10:41 |
-63.35 |
133.23 |
192.14 |
| 10:40 |
-63.35 |
127.09 |
192.30 |
| 10:39 |
-63.35 |
127.09 |
195.46 |
| 10:38 |
-63.35 |
127.09 |
195.62 |
| 10:37 |
-63.35 |
133.73 |
194.46 |
| 10:36 |
-63.35 |
133.73 |
203.10 |
| 10:35 |
-63.35 |
133.73 |
205.75 |
| 10:34 |
-63.35 |
133.73 |
205.59 |
| 10:33 |
-63.35 |
133.73 |
204.76 |
| 10:32 |
-63.35 |
127.58 |
198.28 |
| 10:31 |
-63.35 |
127.58 |
199.27 |
| 10:30 |
-63.35 |
127.58 |
194.79 |
| 10:29 |
-63.35 |
133.56 |
189.97 |
| 10:28 |
-63.35 |
119.43 |
187.47 |
| 10:27 |
-63.35 |
119.43 |
199.10 |
| 10:26 |
-63.35 |
119.43 |
196.11 |
| 10:25 |
-63.35 |
119.43 |
194.11 |
| 10:24 |
-63.35 |
119.43 |
192.78 |
| 10:23 |
-63.35 |
119.43 |
196.93 |
| 10:22 |
-43.09 |
119.43 |
189.96 |
| 10:21 |
-43.09 |
119.43 |
185.14 |
| 10:20 |
-43.09 |
119.43 |
186.97 |
| 10:19 |
-43.09 |
119.43 |
189.96 |
| 10:18 |
-43.09 |
103.50 |
197.15 |
| 10:17 |
-99.39 |
103.50 |
169.29 |
| 10:16 |
-99.39 |
98.20 |
164.98 |
| 10:15 |
-51.89 |
115.09 |
151.24 |
| 10:14 |
-51.89 |
134.64 |
162.17 |
| 10:13 |
-51.89 |
134.64 |
163.50 |
| 10:12 |
-59.33 |
107.75 |
154.60 |
| 10:11 |
-59.33 |
100.09 |
151.60 |
| 10:10 |
-59.33 |
105.75 |
145.61 |
| 10:09 |
-59.33 |
105.75 |
153.92 |
| 10:08 |
-59.33 |
105.75 |
149.42 |
| 10:07 |
-59.33 |
105.75 |
136.46 |
| 10:06 |
-59.33 |
105.75 |
121.99 |
| 10:05 |
-59.33 |
116.38 |
108.70 |
| 10:04 |
-80.08 |
106.92 |
103.72 |
| 10:03 |
-80.08 |
106.92 |
97.08 |
| 10:02 |
-80.08 |
95.96 |
91.60 |
| 10:01 |
-80.08 |
85.17 |
81.98 |
| 10:00 |
-80.08 |
79.71 |
72.69 |
| 09:59 |
-80.08 |
79.71 |
74.66 |
| 09:58 |
-80.08 |
79.71 |
69.18 |
| 09:57 |
-80.08 |
79.71 |
56.06 |
| 09:56 |
-80.08 |
68.09 |
21.20 |
| 09:55 |
-80.08 |
68.09 |
5.94 |
| 09:54 |
-48.91 |
74.72 |
8.41 |
| 09:53 |
-48.91 |
80.19 |
8.91 |
| 09:52 |
-48.91 |
71.90 |
6.25 |
| 09:51 |
-48.91 |
71.90 |
17.17 |
| 09:50 |
-48.91 |
71.90 |
33.27 |
| 09:49 |
-48.91 |
71.90 |
32.44 |
| 09:48 |
-48.91 |
109.41 |
74.25 |
| 09:47 |
-48.91 |
114.42 |
80.59 |
| 09:46 |
-48.91 |
108.41 |
83.59 |
| 09:45 |
-48.91 |
108.41 |
84.43 |
| 09:44 |
-48.91 |
103.23 |
80.57 |
| 09:43 |
-48.91 |
103.23 |
65.56 |
| 09:42 |
-48.91 |
98.06 |
62.39 |
| 09:41 |
-48.91 |
103.54 |
55.57 |
| 09:40 |
-48.91 |
103.54 |
66.22 |
| 09:39 |
-48.91 |
98.38 |
74.19 |
| 09:38 |
-26.51 |
81.61 |
73.70 |
| 09:37 |
-26.51 |
81.61 |
85.15 |
| 09:36 |
-26.51 |
81.61 |
138.79 |
| 09:35 |
-26.51 |
60.59 |
144.41 |
| 09:34 |
-26.51 |
54.81 |
150.68 |
| 09:33 |
-74.65 |
50.67 |
142.75 |
| 09:32 |
-42.69 |
43.07 |
157.77 |
| 09:31 |
-42.69 |
48.68 |
131.09 |
| 09:30 |
0.00 |
15.01 |
-7.01 |
|
| 大单资金：728.41万元 |
成交额占比：6.42% |
| 中单资金：1088.23万元 |
成交额占比：9.59% |
| 小单资金：86.18万元 |
成交额占比：0.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
16.61 |
0.36% |
191.74 |
-942.43 |
-26.51 |
-3.09% |
81.61 |
9.51% |
136.64 |
15.92% |
| 20250815 |
16.55 |
-0.48% |
-848.07 |
-623.84 |
0.94 |
0.02% |
-497.15 |
-10.01% |
-351.86 |
-7.08% |
| 20250814 |
16.63 |
-3.26% |
-1030.05 |
-575.48 |
-395.06 |
-8.77% |
-294.02 |
-6.53% |
-340.97 |
-7.57% |
| 20250813 |
17.19 |
-0.98% |
-910.46 |
-272.00 |
-67.42 |
-1.40% |
-122.77 |
-2.55% |
-720.27 |
-14.93% |
| 20250812 |
17.36 |
-0.80% |
-456.28 |
552.72 |
-454.38 |
-8.46% |
-284.87 |
-5.31% |
282.97 |
5.27% |
| 20250811 |
17.50 |
1.51% |
794.96 |
-554.29 |
292.08 |
5.94% |
222.89 |
4.53% |
279.99 |
5.69% |
| 20250808 |
17.24 |
-0.92% |
-206.92 |
-767.93 |
49.30 |
1.09% |
-139.46 |
-3.08% |
-116.76 |
-2.57% |
| 20250807 |
17.40 |
-2.47% |
-998.15 |
-955.11 |
-91.58 |
-1.78% |
-209.01 |
-4.06% |
-697.56 |
-13.56% |
| 20250806 |
17.84 |
3.60% |
1502.15 |
-2088.62 |
757.30 |
11.34% |
348.19 |
5.21% |
396.66 |
5.94% |
| 20250805 |
17.22 |
2.93% |
-1145.05 |
-2869.57 |
-1561.39 |
-18.21% |
-86.56 |
-1.01% |
502.90 |
5.87% |
| 20250804 |
16.73 |
0.54% |
46.98 |
-1381.87 |
78.44 |
1.19% |
-256.60 |
-3.90% |
225.14 |
3.42% |
| 20250801 |
16.64 |
1.65% |
-154.16 |
-1518.15 |
-137.88 |
-1.49% |
36.04 |
0.39% |
-52.32 |
-0.57% |
| 20250731 |
16.37 |
-7.46% |
-1962.69 |
-1293.27 |
-1225.09 |
-9.86% |
129.06 |
1.04% |
-866.66 |
-6.97% |
| 20250730 |
17.69 |
-2.05% |
-270.20 |
-124.68 |
-23.65 |
-0.39% |
-170.32 |
-2.77% |
-76.23 |
-1.24% |
| 20250729 |
18.06 |
0.33% |
-629.73 |
-292.44 |
-73.69 |
-1.41% |
-25.27 |
-0.48% |
-530.77 |
-10.16% |
| 20250728 |
18.00 |
1.93% |
297.75 |
-409.01 |
-57.84 |
-0.99% |
291.25 |
5.00% |
64.34 |
1.11% |
| 20250725 |
17.66 |
-0.23% |
-222.48 |
610.14 |
87.00 |
2.32% |
-171.59 |
-4.58% |
-137.89 |
-3.68% |
| 20250724 |
17.70 |
0.80% |
388.86 |
525.28 |
-56.50 |
-1.16% |
399.04 |
8.19% |
46.32 |
0.95% |
| 20250723 |
17.56 |
-1.35% |
-503.91 |
796.34 |
-191.41 |
-3.78% |
-116.19 |
-2.29% |
-196.31 |
-3.88% |
| 20250722 |
17.80 |
-3.10% |
-1194.26 |
1037.46 |
-190.26 |
-2.61% |
-616.83 |
-8.48% |
-387.17 |
-5.32% |
| 20250721 |
18.37 |
5.03% |
2179.41 |
1096.33 |
961.31 |
10.83% |
674.60 |
7.60% |
543.50 |
6.12% |
| 20250718 |
17.49 |
0.46% |
232.64 |
269.34 |
2.14 |
0.06% |
252.97 |
7.65% |
-22.47 |
-0.68% |
| 20250717 |
17.41 |
1.10% |
765.91 |
353.49 |
214.56 |
4.29% |
229.33 |
4.58% |
322.02 |
6.44% |
| 20250716 |
17.22 |
1.23% |
275.92 |
97.89 |
49.71 |
1.00% |
11.95 |
0.24% |
214.26 |
4.30% |
| 20250715 |
17.01 |
-2.35% |
38.68 |
57.92 |
-131.39 |
-2.62% |
-100.90 |
-2.01% |
270.97 |
5.40% |
| 20250714 |
17.42 |
-1.02% |
605.77 |
-391.92 |
134.32 |
2.04% |
-83.38 |
-1.27% |
554.83 |
8.44% |
| 20250711 |
17.60 |
0.00% |
-267.72 |
-114.07 |
86.29 |
2.16% |
-74.43 |
-1.86% |
-279.58 |
-6.99% |
| 20250710 |
17.60 |
-0.28% |
-412.86 |
-371.49 |
-41.04 |
-1.14% |
-107.11 |
-2.98% |
-264.71 |
-7.36% |
| 20250709 |
17.65 |
-1.01% |
-10.50 |
-247.76 |
9.74 |
0.26% |
-144.96 |
-3.85% |
124.72 |
3.32% |
| 20250708 |
17.83 |
0.17% |
-193.19 |
-543.64 |
-581.23 |
-8.19% |
-88.49 |
-1.25% |
476.53 |
6.71% |
300854中兰环保 大单资金流向：成交单大于等于6万股或者30万元以上。
300854中兰环保 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300854中兰环保 小单资金流向：成交单小于1万股或5万元。
如何看中兰环保[300854]资金流向的流入和流出呢？什么是中兰环保[300854]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中兰环保[300854]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中兰环保[300854]资金流向的计算方法不同，所以数据会有不一致的情况。
|
