300857协创数据 今日实时资金流向 |
15:00 |
-4411.62 |
-3913.45 |
-2016.91 |
14:59 |
-4126.50 |
-3951.63 |
-2063.09 |
14:58 |
-4126.50 |
-3951.63 |
-2063.09 |
14:57 |
-4126.50 |
-3951.63 |
-2063.09 |
14:56 |
-4206.46 |
-4035.33 |
-2074.14 |
14:55 |
-4208.09 |
-4019.08 |
-2068.46 |
14:54 |
-4209.28 |
-4028.02 |
-2099.24 |
14:53 |
-4154.04 |
-4052.40 |
-2104.93 |
14:52 |
-4123.16 |
-4024.78 |
-2102.49 |
14:51 |
-4028.13 |
-3879.33 |
-2028.54 |
14:50 |
-3962.29 |
-3777.72 |
-1929.54 |
14:49 |
-3850.08 |
-3743.58 |
-1886.46 |
14:48 |
-3850.08 |
-3723.25 |
-1892.15 |
14:47 |
-3871.56 |
-3735.45 |
-1850.69 |
14:46 |
-3625.05 |
-3740.66 |
-1845.34 |
14:45 |
-3520.97 |
-3733.35 |
-1796.55 |
14:44 |
-3500.62 |
-3733.35 |
-1755.55 |
14:43 |
-3529.93 |
-3772.08 |
-1771.01 |
14:42 |
-3529.95 |
-3763.94 |
-1778.01 |
14:41 |
-3635.02 |
-3774.51 |
-1737.86 |
14:40 |
-3531.78 |
-3776.14 |
-1706.98 |
14:39 |
-3501.69 |
-3771.26 |
-1682.59 |
14:38 |
-3916.00 |
-3810.29 |
-1662.43 |
14:37 |
-4061.51 |
-3766.41 |
-1612.85 |
14:36 |
-4061.52 |
-3674.49 |
-1585.20 |
14:35 |
-4016.77 |
-3651.71 |
-1551.04 |
14:34 |
-4016.77 |
-3505.21 |
-1491.62 |
14:33 |
-4016.77 |
-3490.56 |
-1417.53 |
14:32 |
-4060.79 |
-3452.26 |
-1406.13 |
14:31 |
-4110.45 |
-3389.58 |
-1378.45 |
14:30 |
-4110.45 |
-3392.03 |
-1302.75 |
14:29 |
-4155.27 |
-3361.07 |
-1254.68 |
14:28 |
-4178.05 |
-3373.28 |
-1224.58 |
14:27 |
-4259.45 |
-3290.30 |
-1148.91 |
14:26 |
-4235.03 |
-3268.33 |
-1117.18 |
14:25 |
-4262.71 |
-3242.30 |
-1071.61 |
14:24 |
-4262.71 |
-3242.30 |
-1010.58 |
14:23 |
-4198.43 |
-3216.26 |
-951.98 |
14:22 |
-4207.40 |
-3144.56 |
-863.20 |
14:21 |
-4207.40 |
-3133.47 |
-790.42 |
14:20 |
-4178.02 |
-3117.15 |
-769.20 |
14:19 |
-4178.02 |
-3087.11 |
-757.78 |
14:18 |
-4215.89 |
-3089.56 |
-765.12 |
14:17 |
-4186.51 |
-3087.11 |
-779.00 |
14:16 |
-4200.88 |
-3121.88 |
-819.82 |
14:15 |
-4200.88 |
-3100.99 |
-827.98 |
14:14 |
-4200.88 |
-3093.65 |
-824.72 |
14:13 |
-4271.54 |
-3093.65 |
-805.78 |
14:12 |
-4291.78 |
-3104.26 |
-801.71 |
14:11 |
-4337.31 |
-3092.01 |
-776.26 |
14:10 |
-4337.31 |
-3092.02 |
-777.07 |
14:09 |
-4255.74 |
-3068.37 |
-778.71 |
14:08 |
-4255.74 |
-3061.02 |
-776.26 |
14:07 |
-4193.69 |
-3043.07 |
-746.07 |
14:06 |
-4234.51 |
-3047.98 |
-759.96 |
14:05 |
-4291.69 |
-3056.14 |
-801.46 |
14:04 |
-4316.17 |
-3080.62 |
-826.75 |
14:03 |
-4316.17 |
-3092.04 |
-801.46 |
14:02 |
-4343.07 |
-3097.26 |
-807.98 |
14:01 |
-4324.32 |
-3085.04 |
-800.65 |
14:00 |
-4344.70 |
-3091.56 |
-796.57 |
13:59 |
-4344.70 |
-3073.63 |
-765.61 |
13:58 |
-4369.17 |
-3067.93 |
-761.54 |
13:57 |
-4345.51 |
-3041.01 |
-759.58 |
13:56 |
-4354.99 |
-3046.73 |
-741.65 |
13:55 |
-4354.18 |
-3032.88 |
-731.87 |
13:54 |
-4354.18 |
-3018.20 |
-723.39 |
13:53 |
-4354.18 |
-3017.39 |
-717.35 |
13:52 |
-4354.18 |
-3014.94 |
-695.33 |
13:51 |
-4279.15 |
-2970.17 |
-697.78 |
13:50 |
-4271.97 |
-2948.19 |
-690.46 |
13:49 |
-4011.94 |
-2932.71 |
-688.02 |
13:48 |
-4034.77 |
-2925.38 |
-684.76 |
13:47 |
-4034.77 |
-2934.34 |
-681.50 |
13:46 |
-4034.77 |
-2934.34 |
-658.53 |
13:45 |
-3955.53 |
-2896.85 |
-643.54 |
13:44 |
-3913.92 |
-2843.00 |
-623.80 |
13:43 |
-3913.92 |
-2790.77 |
-573.19 |
13:42 |
-3940.05 |
-2790.78 |
-626.27 |
13:41 |
-3940.05 |
-2781.80 |
-629.54 |
13:40 |
-3940.05 |
-2798.94 |
-636.89 |
13:39 |
-3940.05 |
-2803.84 |
-615.67 |
13:38 |
-3940.05 |
-2807.93 |
-605.06 |
13:37 |
-3940.05 |
-2840.43 |
-639.18 |
13:36 |
-3940.05 |
-2866.53 |
-675.90 |
13:35 |
-3940.05 |
-2852.66 |
-667.09 |
13:34 |
-3913.95 |
-2854.29 |
-633.32 |
13:33 |
-3913.95 |
-2857.56 |
-635.11 |
13:32 |
-3913.95 |
-2872.08 |
-671.84 |
13:31 |
-3913.95 |
-2882.67 |
-685.70 |
13:30 |
-3913.95 |
-2888.38 |
-680.49 |
13:29 |
-3913.95 |
-2873.54 |
-655.87 |
13:28 |
-3913.95 |
-2867.83 |
-638.90 |
13:27 |
-3878.73 |
-2875.00 |
-616.89 |
13:26 |
-3878.73 |
-2861.94 |
-601.39 |
13:25 |
-3982.35 |
-2821.97 |
-569.60 |
13:24 |
-4337.45 |
-2917.26 |
-615.39 |
13:23 |
-4337.45 |
-2933.53 |
-617.83 |
13:22 |
-4382.20 |
-2928.64 |
-637.19 |
13:21 |
-4356.19 |
-2950.59 |
-629.07 |
13:20 |
-4331.02 |
-2948.97 |
-629.07 |
13:19 |
-4331.02 |
-2921.34 |
-625.00 |
13:18 |
-4331.02 |
-2918.09 |
-563.17 |
13:17 |
-4376.60 |
-2913.21 |
-555.04 |
13:16 |
-4563.79 |
-2898.56 |
-553.41 |
13:15 |
-4563.79 |
-2905.88 |
-544.48 |
13:14 |
-4563.79 |
-2905.88 |
-551.79 |
13:13 |
-4563.79 |
-2894.52 |
-542.05 |
13:12 |
-4643.64 |
-2856.39 |
-513.67 |
13:11 |
-4643.64 |
-2811.75 |
-473.10 |
13:10 |
-4677.73 |
-2794.72 |
-450.38 |
13:09 |
-4677.73 |
-2794.72 |
-444.70 |
13:08 |
-4677.73 |
-2769.57 |
-450.38 |
13:07 |
-4677.73 |
-2746.87 |
-456.06 |
13:06 |
-4677.73 |
-2763.09 |
-448.92 |
13:05 |
-4677.73 |
-2787.25 |
-455.41 |
13:04 |
-4677.73 |
-2789.68 |
-446.49 |
13:03 |
-4677.73 |
-2746.68 |
-443.74 |
13:02 |
-4720.27 |
-2736.12 |
-443.58 |
13:01 |
-4823.38 |
-2758.70 |
-478.33 |
11:30 |
-4840.98 |
-2811.32 |
-532.27 |
11:29 |
-4808.43 |
-2818.64 |
-527.39 |
11:28 |
-4776.69 |
-2820.27 |
-554.24 |
11:27 |
-4776.69 |
-2855.21 |
-571.16 |
11:26 |
-4776.69 |
-2855.21 |
-574.42 |
11:25 |
-4776.69 |
-2817.86 |
-572.63 |
11:24 |
-4744.17 |
-2823.56 |
-577.35 |
11:23 |
-4744.17 |
-2829.25 |
-617.67 |
11:22 |
-4949.19 |
-2862.37 |
-636.27 |
11:21 |
-4915.94 |
-2859.94 |
-643.57 |
11:20 |
-4915.94 |
-2861.56 |
-624.12 |
11:19 |
-4882.00 |
-2835.81 |
-581.21 |
11:18 |
-5007.50 |
-2823.66 |
-562.58 |
11:17 |
-5007.50 |
-2805.04 |
-565.82 |
11:16 |
-3382.44 |
-2349.11 |
-439.41 |
11:15 |
-3382.44 |
-2332.95 |
-355.46 |
11:14 |
-3382.44 |
-2332.95 |
-353.02 |
11:13 |
-3382.44 |
-2339.45 |
-346.44 |
11:12 |
-3382.44 |
-2333.76 |
-345.63 |
11:11 |
-3382.44 |
-2333.76 |
-343.52 |
11:10 |
-3334.56 |
-2333.76 |
-346.77 |
11:09 |
-3286.71 |
-2326.46 |
-332.98 |
11:08 |
-3327.35 |
-2292.34 |
-275.32 |
11:07 |
-3349.27 |
-2267.97 |
-284.26 |
11:06 |
-3349.27 |
-2282.59 |
-296.44 |
11:05 |
-3349.27 |
-2291.53 |
-292.38 |
11:04 |
-3266.34 |
-2291.53 |
-291.40 |
11:03 |
-3241.29 |
-2251.64 |
-280.82 |
11:02 |
-3241.29 |
-2237.80 |
-280.01 |
11:01 |
-3216.84 |
-2227.22 |
-273.50 |
11:00 |
-3216.84 |
-2202.76 |
-286.22 |
10:59 |
-3296.70 |
-2219.83 |
-296.97 |
10:58 |
-3556.21 |
-2391.65 |
-351.59 |
10:57 |
-3556.21 |
-2380.29 |
-342.50 |
10:56 |
-3556.21 |
-2380.29 |
-356.30 |
10:55 |
-3556.21 |
-2395.72 |
-347.37 |
10:54 |
-3556.21 |
-2395.72 |
-353.86 |
10:53 |
-3556.21 |
-2409.52 |
-355.49 |
10:52 |
-3556.21 |
-2449.27 |
-372.54 |
10:51 |
-3534.31 |
-2445.22 |
-370.11 |
10:50 |
-3508.35 |
-2417.64 |
-372.54 |
10:49 |
-3519.72 |
-2388.44 |
-387.97 |
10:48 |
-3519.72 |
-2360.87 |
-396.08 |
10:47 |
-3580.57 |
-2348.70 |
-387.97 |
10:46 |
-3742.87 |
-2294.32 |
-416.21 |
10:45 |
-3742.87 |
-2289.45 |
-421.90 |
10:44 |
-3733.95 |
-2282.14 |
-412.97 |
10:43 |
-3733.95 |
-2266.72 |
-416.38 |
10:42 |
-3733.95 |
-2259.41 |
-403.40 |
10:41 |
-3706.35 |
-2245.13 |
-374.99 |
10:40 |
-3497.71 |
-2252.43 |
-342.20 |
10:39 |
-3497.71 |
-2237.01 |
-347.88 |
10:38 |
-3474.96 |
-2241.88 |
-307.28 |
10:37 |
-3474.96 |
-2249.52 |
-310.53 |
10:36 |
-3550.48 |
-2244.16 |
-337.50 |
10:35 |
-3474.96 |
-2272.59 |
-353.74 |
10:34 |
-3447.36 |
-2254.72 |
-357.81 |
10:33 |
-3400.27 |
-2253.10 |
-358.62 |
10:32 |
-3400.27 |
-2254.73 |
-369.17 |
10:31 |
-3380.00 |
-2252.13 |
-375.67 |
10:30 |
-3380.00 |
-2225.72 |
-392.54 |
10:29 |
-3350.82 |
-2170.46 |
-377.95 |
10:28 |
-3233.30 |
-2151.81 |
-373.90 |
10:27 |
-3233.30 |
-2125.06 |
-363.36 |
10:26 |
-3210.60 |
-2057.62 |
-302.73 |
10:25 |
-3201.70 |
-2022.90 |
-270.31 |
10:24 |
-2713.23 |
-1928.13 |
-255.73 |
10:23 |
-2241.17 |
-1908.64 |
-244.36 |
10:22 |
-2263.92 |
-1874.55 |
-259.80 |
10:21 |
-2069.05 |
-1834.76 |
-222.44 |
10:20 |
-2101.55 |
-1825.83 |
-232.19 |
10:19 |
-2074.73 |
-1742.07 |
-150.38 |
10:18 |
-2074.73 |
-1710.82 |
-140.62 |
10:17 |
-2122.77 |
-1693.72 |
-134.11 |
10:16 |
-2091.01 |
-1649.77 |
-130.05 |
10:15 |
-2115.44 |
-1627.82 |
-141.46 |
10:14 |
-2143.46 |
-1682.66 |
-188.99 |
10:13 |
-2143.46 |
-1658.27 |
-168.67 |
10:12 |
-2143.46 |
-1668.05 |
-191.27 |
10:11 |
-2143.46 |
-1666.42 |
-193.71 |
10:10 |
-2187.37 |
-1698.14 |
-212.41 |
10:09 |
-2167.08 |
-1695.72 |
-212.41 |
10:08 |
-2056.64 |
-1655.11 |
-203.49 |
10:07 |
-2056.64 |
-1593.35 |
-201.87 |
10:06 |
-2056.64 |
-1553.53 |
-191.30 |
10:05 |
-1727.57 |
-1513.71 |
-157.35 |
10:04 |
-1690.15 |
-1503.14 |
-150.85 |
10:03 |
-1665.75 |
-1519.42 |
-130.19 |
10:02 |
-1732.42 |
-1487.40 |
-115.72 |
10:01 |
-1732.42 |
-1472.76 |
-124.68 |
10:00 |
-1789.27 |
-1430.51 |
-127.94 |
09:59 |
-1789.27 |
-1411.82 |
-79.14 |
09:58 |
-1866.61 |
-1358.12 |
-23.03 |
09:57 |
-1901.56 |
-1362.20 |
-48.43 |
09:56 |
-1924.33 |
-1340.28 |
-47.80 |
09:55 |
-2026.78 |
-1365.54 |
-81.93 |
09:54 |
-2059.31 |
-1349.29 |
-70.57 |
09:53 |
-2059.31 |
-1377.76 |
-107.13 |
09:52 |
-1947.15 |
-1285.11 |
-101.45 |
09:51 |
-1968.28 |
-1264.78 |
-114.45 |
09:50 |
-1968.28 |
-1245.48 |
-107.15 |
09:49 |
-2008.84 |
-1189.03 |
-100.51 |
09:48 |
-1875.76 |
-1148.47 |
-75.36 |
09:47 |
-1784.88 |
-1085.23 |
-29.94 |
09:46 |
-1449.48 |
-962.83 |
-11.80 |
09:45 |
-1105.59 |
-807.13 |
4.90 |
09:44 |
-1031.91 |
-661.88 |
14.61 |
09:43 |
-1155.30 |
-664.34 |
-19.40 |
09:42 |
-963.95 |
-648.54 |
2.56 |
09:41 |
-888.37 |
-620.03 |
-11.28 |
09:40 |
-854.27 |
-524.48 |
24.65 |
09:39 |
-898.24 |
-465.71 |
45.77 |
09:38 |
-884.40 |
-411.11 |
41.18 |
09:37 |
-874.71 |
-225.66 |
52.49 |
09:36 |
-874.71 |
-189.67 |
66.23 |
09:35 |
-925.58 |
-177.37 |
84.38 |
09:34 |
-958.83 |
-268.53 |
48.71 |
09:33 |
-790.47 |
-225.04 |
33.15 |
09:32 |
-327.57 |
-178.87 |
8.32 |
09:31 |
-72.52 |
-39.34 |
13.11 |
09:30 |
-24.50 |
-53.91 |
-29.40 |
|
大单资金:-4411.62万元 |
成交额占比:-9.31% |
中单资金:-3913.45万元 |
成交额占比:-8.26% |
小单资金:-2016.91万元 |
成交额占比:-4.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
81.44 |
-0.62% |
-8184.57 |
-18298.85 |
-4840.98 |
-17.08% |
-2811.32 |
-9.92% |
-532.27 |
-1.88% |
20250718 |
81.95 |
-1.67% |
-11698.71 |
-14853.27 |
-9824.74 |
-15.97% |
-432.70 |
-0.70% |
-1441.27 |
-2.34% |
20250717 |
83.34 |
1.85% |
4647.66 |
-8730.63 |
3203.64 |
5.60% |
424.51 |
0.74% |
1019.51 |
1.78% |
20250716 |
81.83 |
-2.88% |
-27996.98 |
-18555.04 |
-18462.89 |
-21.38% |
-4221.89 |
-4.89% |
-5312.20 |
-6.15% |
20250715 |
84.26 |
3.06% |
14912.69 |
-9576.48 |
11626.12 |
13.10% |
3002.43 |
3.38% |
284.14 |
0.32% |
20250714 |
81.76 |
-0.01% |
-2658.81 |
-12878.01 |
-1395.40 |
-4.32% |
-541.60 |
-1.68% |
-721.81 |
-2.23% |
20250711 |
81.77 |
-0.28% |
-2797.29 |
-19468.98 |
-3702.10 |
-8.76% |
-577.73 |
-1.37% |
1482.54 |
3.51% |
20250710 |
82.00 |
-1.00% |
-8892.72 |
-14950.21 |
-6620.77 |
-17.73% |
-895.76 |
-2.40% |
-1376.19 |
-3.69% |
20250709 |
82.83 |
-1.92% |
-13718.92 |
-12881.81 |
-9484.33 |
-18.96% |
-2875.40 |
-5.75% |
-1359.19 |
-2.72% |
20250708 |
84.45 |
4.02% |
16904.48 |
-11118.56 |
8324.59 |
11.98% |
4601.80 |
6.62% |
3978.09 |
5.72% |
20250707 |
81.19 |
-2.89% |
-10421.74 |
-24893.45 |
-7986.37 |
-13.51% |
-3428.22 |
-5.80% |
992.85 |
1.68% |
20250704 |
83.61 |
0.12% |
1777.09 |
-21562.71 |
816.67 |
0.99% |
1727.78 |
2.10% |
-767.36 |
-0.93% |
20250703 |
83.51 |
-0.36% |
-4941.80 |
-15243.85 |
-4552.37 |
-9.46% |
-178.04 |
-0.37% |
-211.39 |
-0.44% |
20250702 |
83.81 |
-2.22% |
-8265.91 |
-5393.33 |
-7721.08 |
-14.73% |
-814.34 |
-1.55% |
269.51 |
0.51% |
20250701 |
85.71 |
-0.41% |
-10738.16 |
17832.72 |
-5450.30 |
-6.52% |
-284.92 |
-0.34% |
-5002.94 |
-5.99% |
20250630 |
86.06 |
-0.36% |
-8078.14 |
29123.25 |
-4655.63 |
-5.11% |
-2368.48 |
-2.60% |
-1054.03 |
-1.16% |
20250627 |
86.37 |
1.02% |
10400.89 |
31665.24 |
7135.53 |
7.22% |
4626.17 |
4.68% |
-1360.81 |
-1.38% |
20250626 |
85.50 |
0.86% |
-891.23 |
17946.78 |
5298.15 |
4.30% |
-2688.38 |
-2.18% |
-3501.00 |
-2.84% |
20250625 |
84.77 |
5.30% |
26222.25 |
7694.52 |
15504.97 |
12.84% |
8731.79 |
7.23% |
1985.49 |
1.64% |
20250624 |
80.50 |
2.94% |
6925.15 |
-4509.26 |
5840.23 |
9.41% |
163.65 |
0.26% |
921.27 |
1.48% |
20250623 |
78.20 |
-0.56% |
-2884.79 |
-13835.93 |
-2113.64 |
-4.08% |
317.50 |
0.61% |
-1088.65 |
-2.10% |
20250620 |
78.64 |
-3.15% |
-9128.19 |
-16105.15 |
-6582.93 |
-14.54% |
-2162.27 |
-4.78% |
-382.99 |
-0.85% |
20250619 |
81.20 |
-1.64% |
-9793.96 |
655.79 |
-4954.11 |
-8.81% |
-2313.41 |
-4.11% |
-2526.44 |
-4.49% |
20250618 |
82.55 |
2.74% |
3131.87 |
-291.20 |
3301.19 |
5.09% |
2241.09 |
3.46% |
-2410.41 |
-3.72% |
20250617 |
80.35 |
-1.13% |
-7138.68 |
-2622.06 |
-3486.44 |
-6.75% |
-540.32 |
-1.05% |
-3111.92 |
-6.02% |
20250616 |
81.27 |
-1.60% |
-4237.93 |
-1275.00 |
-4382.86 |
-6.21% |
-2058.81 |
-2.92% |
2203.74 |
3.12% |
20250613 |
82.59 |
-1.47% |
14469.10 |
8856.51 |
10178.01 |
5.10% |
-2515.41 |
-1.26% |
6806.50 |
3.41% |
20250612 |
83.82 |
-1.16% |
-4440.00 |
-1321.57 |
-5901.10 |
-6.11% |
-535.00 |
-0.55% |
1996.10 |
2.07% |
20250611 |
84.80 |
0.78% |
3226.37 |
18958.34 |
970.33 |
1.30% |
1182.39 |
1.59% |
1073.65 |
1.44% |
20250610 |
84.14 |
-3.48% |
477.58 |
29967.60 |
-2139.38 |
-1.96% |
1541.30 |
1.41% |
1075.66 |
0.98% |
300857协创数据 大单资金流向:成交单大于等于6万股或者30万元以上。
300857协创数据 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300857协创数据 小单资金流向:成交单小于1万股或5万元。
如何看协创数据[300857]资金流向的流入和流出呢?什么是协创数据[300857]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
协创数据[300857]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对协创数据[300857]资金流向的计算方法不同,所以数据会有不一致的情况。
|