300857协创数据 今日实时资金流向 |
15:00 |
-5941.61 |
292.03 |
4927.07 |
14:59 |
-6017.91 |
214.00 |
4740.67 |
14:58 |
-6017.91 |
214.00 |
4740.67 |
14:57 |
-6017.91 |
214.00 |
4742.40 |
14:56 |
-5967.59 |
256.50 |
4718.09 |
14:55 |
-5899.07 |
318.94 |
4696.41 |
14:54 |
-5721.46 |
329.30 |
4612.35 |
14:53 |
-5548.18 |
334.49 |
4566.41 |
14:52 |
-5484.90 |
361.36 |
4524.79 |
14:51 |
-5399.12 |
346.63 |
4537.80 |
14:50 |
-5374.84 |
370.90 |
4552.52 |
14:49 |
-5371.38 |
372.64 |
4594.12 |
14:48 |
-5391.35 |
328.45 |
4532.61 |
14:47 |
-5368.00 |
288.62 |
4540.40 |
14:46 |
-5417.30 |
344.91 |
4504.03 |
14:45 |
-5417.30 |
344.91 |
4523.95 |
14:44 |
-5520.20 |
370.00 |
4470.30 |
14:43 |
-5520.20 |
343.21 |
4414.13 |
14:42 |
-5389.89 |
295.73 |
4407.22 |
14:41 |
-5358.79 |
297.45 |
4400.30 |
14:40 |
-5419.33 |
300.90 |
4426.21 |
14:39 |
-5394.36 |
357.01 |
4459.87 |
14:38 |
-5420.22 |
308.75 |
4416.76 |
14:37 |
-4998.82 |
281.21 |
4416.76 |
14:36 |
-4747.43 |
309.60 |
4395.25 |
14:35 |
-4656.81 |
314.77 |
4376.26 |
14:34 |
-4689.63 |
305.27 |
4346.06 |
14:33 |
-4666.30 |
292.36 |
4317.62 |
14:32 |
-4666.30 |
420.35 |
4324.51 |
14:31 |
-4582.38 |
369.28 |
4250.99 |
14:30 |
-4578.87 |
352.85 |
4103.07 |
14:29 |
-4362.61 |
346.79 |
4090.96 |
14:28 |
-4147.84 |
412.59 |
4041.60 |
14:27 |
-4561.98 |
367.53 |
3928.09 |
14:26 |
-4555.02 |
400.48 |
3932.43 |
14:25 |
-4455.20 |
397.87 |
3968.01 |
14:24 |
-4412.65 |
414.38 |
3973.23 |
14:23 |
-4412.65 |
430.03 |
3957.58 |
14:22 |
-4412.65 |
432.64 |
3953.23 |
14:21 |
-4412.65 |
361.44 |
3894.21 |
14:20 |
-4472.52 |
370.99 |
3795.27 |
14:19 |
-4499.41 |
339.76 |
3723.24 |
14:18 |
-4568.81 |
320.67 |
3719.76 |
14:17 |
-4573.16 |
279.91 |
3663.40 |
14:16 |
-4582.67 |
305.89 |
3591.49 |
14:15 |
-4500.38 |
291.17 |
3555.13 |
14:14 |
-4531.59 |
300.70 |
3574.20 |
14:13 |
-4531.59 |
282.51 |
3532.61 |
14:12 |
-4321.87 |
230.52 |
3435.51 |
14:11 |
-4277.65 |
210.57 |
3366.08 |
14:10 |
-4318.42 |
171.54 |
3287.12 |
14:09 |
-4330.54 |
151.59 |
3216.89 |
14:08 |
-4107.65 |
154.20 |
3184.78 |
14:07 |
-3972.38 |
151.64 |
3182.20 |
14:06 |
-3934.19 |
-12.35 |
3006.98 |
14:05 |
-3940.20 |
-55.63 |
2936.82 |
14:04 |
-3886.51 |
-22.68 |
2960.23 |
14:03 |
-3886.51 |
-38.31 |
2922.04 |
14:02 |
-3939.39 |
-151.06 |
2854.39 |
14:01 |
-3869.98 |
-106.76 |
2912.56 |
14:00 |
-3869.98 |
-178.10 |
2893.41 |
13:59 |
-3973.49 |
-279.01 |
2841.21 |
13:58 |
-3989.20 |
-278.07 |
2824.68 |
13:57 |
-3962.15 |
-281.55 |
2828.16 |
13:56 |
-3962.15 |
-271.12 |
2827.28 |
13:55 |
-3962.15 |
-305.10 |
2788.95 |
13:54 |
-4115.27 |
-399.92 |
2790.68 |
13:53 |
-4115.27 |
-432.97 |
2780.24 |
13:52 |
-4170.84 |
-440.79 |
2782.84 |
13:51 |
-4170.84 |
-467.70 |
2770.67 |
13:50 |
-4170.84 |
-454.68 |
2751.57 |
13:49 |
-4170.84 |
-412.09 |
2764.60 |
13:48 |
-4166.48 |
-412.98 |
2765.47 |
13:47 |
-4210.01 |
-418.21 |
2761.97 |
13:46 |
-4226.58 |
-413.84 |
2775.88 |
13:45 |
-4313.62 |
-459.98 |
2780.22 |
13:44 |
-4313.62 |
-416.48 |
2789.77 |
13:43 |
-4284.91 |
-429.55 |
2808.05 |
13:42 |
-4284.91 |
-457.45 |
2807.18 |
13:41 |
-4338.06 |
-459.19 |
2799.32 |
13:40 |
-4353.71 |
-453.14 |
2783.66 |
13:39 |
-4297.24 |
-432.28 |
2792.37 |
13:38 |
-4340.80 |
-434.90 |
2784.53 |
13:37 |
-4355.60 |
-534.14 |
2719.22 |
13:36 |
-4355.60 |
-506.25 |
2758.44 |
13:35 |
-4355.60 |
-531.55 |
2758.44 |
13:34 |
-4310.22 |
-554.24 |
2753.20 |
13:33 |
-4310.22 |
-554.24 |
2744.47 |
13:32 |
-4310.22 |
-555.11 |
2727.92 |
13:31 |
-4310.22 |
-488.83 |
2751.48 |
13:30 |
-4306.74 |
-471.37 |
2751.47 |
13:29 |
-4329.34 |
-584.36 |
2718.43 |
13:28 |
-4322.55 |
-568.72 |
2691.47 |
13:27 |
-4343.51 |
-529.49 |
2731.58 |
13:26 |
-4343.51 |
-490.22 |
2742.06 |
13:25 |
-4378.47 |
-491.99 |
2730.72 |
13:24 |
-4404.70 |
-440.46 |
2823.31 |
13:23 |
-4404.70 |
-456.20 |
2830.30 |
13:22 |
-4381.95 |
-422.07 |
2895.03 |
13:21 |
-4336.43 |
-427.33 |
2893.27 |
13:20 |
-4452.70 |
-499.00 |
2788.38 |
13:19 |
-4352.07 |
-433.35 |
2804.14 |
13:18 |
-4352.07 |
-433.35 |
2799.76 |
13:17 |
-4238.87 |
-345.59 |
2860.30 |
13:16 |
-4252.10 |
-328.90 |
2877.87 |
13:15 |
-4349.68 |
-321.01 |
2891.91 |
13:14 |
-4220.31 |
-235.66 |
2977.30 |
13:13 |
-4191.25 |
-253.29 |
3003.75 |
13:12 |
-4101.46 |
-278.85 |
2926.17 |
13:11 |
-4161.50 |
-305.39 |
2944.75 |
13:10 |
-4060.62 |
-244.12 |
3073.78 |
13:09 |
-4239.93 |
-279.79 |
3061.38 |
13:08 |
-4308.15 |
-397.91 |
2962.78 |
13:07 |
-4583.49 |
-483.72 |
2995.54 |
13:06 |
-4583.49 |
-485.47 |
2969.13 |
13:05 |
-4840.67 |
-539.90 |
2812.82 |
13:04 |
-4846.82 |
-524.12 |
2794.36 |
13:03 |
-4921.56 |
-468.78 |
2812.80 |
13:02 |
-4787.42 |
-358.69 |
2926.50 |
13:01 |
-4787.42 |
-363.12 |
2957.41 |
11:30 |
-4701.78 |
-361.18 |
3079.17 |
11:29 |
-4701.78 |
-339.96 |
3076.51 |
11:28 |
-4786.76 |
-266.51 |
3086.24 |
11:27 |
-4824.81 |
-232.89 |
3085.36 |
11:26 |
-4772.65 |
-196.67 |
3073.86 |
11:25 |
-4607.27 |
-209.98 |
3091.56 |
11:24 |
-4607.27 |
-207.32 |
3075.63 |
11:23 |
-4634.74 |
-177.23 |
3099.47 |
11:22 |
-4581.58 |
-190.50 |
3090.60 |
11:21 |
-4809.39 |
-147.14 |
3036.90 |
11:20 |
-4853.34 |
-189.21 |
2936.01 |
11:19 |
-4694.11 |
-261.94 |
2865.90 |
11:18 |
-4738.00 |
-261.95 |
2874.66 |
11:17 |
-4709.11 |
-265.45 |
2893.90 |
11:16 |
-4674.09 |
-243.54 |
2911.43 |
11:15 |
-4660.02 |
-174.19 |
2931.57 |
11:14 |
-4775.27 |
-185.64 |
2989.65 |
11:13 |
-4810.61 |
-234.69 |
2956.51 |
11:12 |
-4847.36 |
-217.20 |
2933.76 |
11:11 |
-4817.66 |
-207.57 |
2984.45 |
11:10 |
-4817.66 |
-262.50 |
2918.19 |
11:09 |
-4871.60 |
-385.17 |
2740.69 |
11:08 |
-4892.45 |
-412.14 |
2689.39 |
11:07 |
-4923.75 |
-366.14 |
2697.20 |
11:06 |
-4898.64 |
-264.58 |
2800.52 |
11:05 |
-4898.64 |
-241.99 |
2798.78 |
11:04 |
-4936.96 |
-248.95 |
2805.73 |
11:03 |
-4936.96 |
-266.34 |
2777.05 |
11:02 |
-4936.96 |
-245.49 |
2770.94 |
11:01 |
-4936.96 |
-240.29 |
2788.33 |
11:00 |
-4878.98 |
-231.65 |
2735.42 |
10:59 |
-4819.17 |
-216.90 |
2759.69 |
10:58 |
-4752.33 |
-211.71 |
2756.22 |
10:57 |
-4707.98 |
-212.58 |
2763.16 |
10:56 |
-4796.72 |
-197.79 |
2710.96 |
10:55 |
-4948.96 |
-283.82 |
2627.56 |
10:54 |
-4948.96 |
-277.74 |
2618.01 |
10:53 |
-4948.96 |
-293.39 |
2625.82 |
10:52 |
-4803.83 |
-302.09 |
2619.73 |
10:51 |
-4871.54 |
-217.88 |
2663.13 |
10:50 |
-4871.54 |
-198.76 |
2630.98 |
10:49 |
-4871.54 |
-198.76 |
2634.45 |
10:48 |
-4842.89 |
-128.43 |
2671.79 |
10:47 |
-4842.89 |
-149.30 |
2676.12 |
10:46 |
-4865.44 |
-182.26 |
2624.96 |
10:45 |
-4865.44 |
-197.81 |
2608.55 |
10:44 |
-4847.96 |
-202.98 |
2637.11 |
10:43 |
-4885.09 |
-202.11 |
2631.92 |
10:42 |
-4192.25 |
-184.67 |
2745.00 |
10:41 |
-4192.25 |
-185.54 |
2786.48 |
10:40 |
-4119.65 |
-203.68 |
2797.71 |
10:39 |
-4086.78 |
-221.86 |
2816.72 |
10:38 |
-4086.78 |
-189.75 |
2915.75 |
10:37 |
-4086.78 |
-151.47 |
2940.94 |
10:36 |
-4027.57 |
-134.92 |
2976.63 |
10:35 |
-4021.51 |
-171.44 |
2946.18 |
10:34 |
-3960.62 |
-151.47 |
2980.93 |
10:33 |
-3938.02 |
-130.61 |
3000.06 |
10:32 |
-4219.80 |
-162.67 |
2976.62 |
10:31 |
-4219.80 |
-148.82 |
2958.43 |
10:30 |
-4219.80 |
-136.71 |
2948.04 |
10:29 |
-4261.40 |
-71.73 |
3015.56 |
10:28 |
-4261.40 |
-104.65 |
3016.42 |
10:27 |
-4310.83 |
-87.35 |
3014.69 |
10:26 |
-4310.83 |
-127.14 |
3021.59 |
10:25 |
-4263.39 |
-148.75 |
3001.75 |
10:24 |
-4285.79 |
-170.29 |
3040.48 |
10:23 |
-4285.79 |
-184.15 |
3110.35 |
10:22 |
-4285.79 |
-213.53 |
3137.11 |
10:21 |
-4328.99 |
-233.40 |
3163.87 |
10:20 |
-4359.17 |
-246.38 |
3103.54 |
10:19 |
-4256.70 |
-247.26 |
3162.17 |
10:18 |
-4254.98 |
-192.83 |
3180.30 |
10:17 |
-4202.24 |
-177.30 |
3151.71 |
10:16 |
-4210.93 |
-140.95 |
3208.85 |
10:15 |
-4274.11 |
-77.65 |
3214.92 |
10:14 |
-4274.11 |
-57.73 |
3196.71 |
10:13 |
-4031.22 |
-25.84 |
3207.90 |
10:12 |
-4151.16 |
-32.82 |
3162.65 |
10:11 |
-4040.94 |
29.58 |
3173.06 |
10:10 |
-4040.94 |
-27.63 |
3085.64 |
10:09 |
-3985.57 |
-47.53 |
3066.59 |
10:08 |
-3895.30 |
-60.47 |
2984.85 |
10:07 |
-3936.54 |
-154.78 |
2907.61 |
10:06 |
-3786.27 |
-251.65 |
2831.93 |
10:05 |
-3862.04 |
-189.49 |
2770.65 |
10:04 |
-3073.89 |
-99.39 |
2783.73 |
10:03 |
-3095.36 |
-35.80 |
2751.95 |
10:02 |
-3118.61 |
-40.09 |
2689.17 |
10:01 |
-2804.33 |
99.44 |
2680.66 |
10:00 |
-2929.83 |
250.49 |
2752.31 |
09:59 |
-2878.72 |
301.59 |
2729.20 |
09:58 |
-2950.04 |
468.10 |
2755.47 |
09:57 |
-2699.90 |
486.85 |
2751.95 |
09:56 |
-2441.09 |
612.04 |
2768.32 |
09:55 |
-2086.18 |
677.37 |
2806.14 |
09:54 |
-1885.34 |
748.79 |
2873.22 |
09:53 |
-1812.94 |
731.37 |
2864.47 |
09:52 |
-1872.35 |
857.21 |
2874.87 |
09:51 |
-1845.38 |
873.87 |
2852.65 |
09:50 |
-1984.12 |
889.45 |
2867.79 |
09:49 |
-1639.99 |
914.58 |
2829.91 |
09:48 |
-1607.14 |
882.56 |
2734.37 |
09:47 |
-1656.38 |
809.93 |
2679.33 |
09:46 |
-1379.95 |
856.43 |
2570.34 |
09:45 |
-1262.06 |
846.27 |
2456.82 |
09:44 |
-1426.35 |
1005.46 |
2468.84 |
09:43 |
-1564.82 |
868.26 |
2390.06 |
09:42 |
-1683.20 |
863.97 |
2328.29 |
09:41 |
-1764.91 |
812.22 |
2238.29 |
09:40 |
-1168.47 |
738.63 |
2149.38 |
09:39 |
-1616.40 |
708.54 |
1998.44 |
09:38 |
-1025.91 |
850.52 |
1991.65 |
09:37 |
-679.57 |
795.59 |
1871.48 |
09:36 |
-1263.85 |
913.41 |
1559.40 |
09:35 |
-1141.77 |
816.78 |
1229.20 |
09:34 |
-199.59 |
585.24 |
989.57 |
09:33 |
810.34 |
675.26 |
916.06 |
09:32 |
-100.99 |
207.32 |
584.71 |
09:31 |
607.08 |
191.94 |
440.15 |
09:30 |
-407.68 |
-157.43 |
-30.94 |
|
大单资金:-5941.61万元 |
成交额占比:-4.70% |
中单资金:292.03万元 |
成交额占比:0.23% |
小单资金:4927.07万元 |
成交额占比:3.90% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250205 |
86.70 |
-5.02% |
-722.51 |
-49140.69 |
-5941.61 |
-4.70% |
292.03 |
0.23% |
4927.07 |
3.90% |
20250127 |
91.28 |
-14.58% |
-48548.31 |
-16313.55 |
-42164.43 |
-16.68% |
-4317.74 |
-1.71% |
-2066.14 |
-0.82% |
20250124 |
106.86 |
7.07% |
53828.26 |
12170.34 |
32188.06 |
16.83% |
10364.13 |
5.42% |
11276.07 |
5.90% |
20250123 |
99.80 |
-2.35% |
-14137.84 |
-12924.63 |
-11403.57 |
-9.91% |
-2417.45 |
-2.10% |
-316.82 |
-0.28% |
20250122 |
102.20 |
-4.67% |
-36617.62 |
-1703.31 |
-21819.14 |
-14.65% |
-6767.97 |
-4.54% |
-8030.51 |
-5.39% |
20250121 |
107.21 |
7.14% |
43496.22 |
19434.92 |
26885.53 |
17.50% |
7768.63 |
5.06% |
8842.06 |
5.75% |
20250120 |
100.07 |
-3.39% |
-18679.21 |
7135.28 |
-13680.54 |
-13.35% |
-3878.00 |
-3.78% |
-1120.67 |
-1.09% |
20250117 |
103.58 |
1.35% |
9338.79 |
18646.38 |
7093.09 |
9.31% |
1579.91 |
2.07% |
665.79 |
0.87% |
20250116 |
102.20 |
-0.77% |
-3456.52 |
3460.05 |
-182.25 |
-0.27% |
-356.49 |
-0.53% |
-2917.78 |
-4.35% |
20250115 |
102.99 |
0.27% |
-3617.17 |
4346.04 |
-680.91 |
-0.68% |
623.49 |
0.62% |
-3559.75 |
-3.55% |
20250114 |
102.71 |
4.91% |
22029.93 |
3429.43 |
14585.89 |
15.67% |
3196.14 |
3.43% |
4247.90 |
4.56% |
20250113 |
97.90 |
-2.30% |
-2003.87 |
-3600.54 |
-2169.44 |
-3.53% |
-1092.80 |
-1.78% |
1258.37 |
2.05% |
20250110 |
100.20 |
-3.90% |
-12988.28 |
-6570.11 |
-8093.24 |
-10.04% |
-3246.34 |
-4.03% |
-1648.70 |
-2.05% |
20250109 |
104.27 |
-0.21% |
-1496.86 |
3278.91 |
703.74 |
0.92% |
-332.23 |
-0.43% |
-1868.37 |
-2.44% |
20250108 |
104.49 |
0.29% |
-4627.66 |
-4790.56 |
-1597.52 |
-1.69% |
-148.77 |
-0.16% |
-2881.37 |
-3.05% |
20250107 |
104.19 |
5.24% |
11966.58 |
2359.26 |
7555.92 |
8.38% |
3782.14 |
4.20% |
628.52 |
0.70% |
20250106 |
99.00 |
-2.55% |
-8203.72 |
17274.53 |
-5139.01 |
-6.59% |
-966.44 |
-1.24% |
-2098.27 |
-2.69% |
20250103 |
101.59 |
-1.94% |
331.72 |
27613.05 |
1755.78 |
1.84% |
-1249.10 |
-1.31% |
-174.96 |
-0.18% |
20250102 |
103.60 |
-3.08% |
-11744.68 |
24441.34 |
-7365.73 |
-5.99% |
-1976.72 |
-1.61% |
-2402.23 |
-1.95% |
20241231 |
106.89 |
0.04% |
4862.39 |
10707.08 |
5552.30 |
3.94% |
859.35 |
0.61% |
-1549.26 |
-1.10% |
20241230 |
106.85 |
6.21% |
29288.57 |
-2745.17 |
22471.19 |
13.51% |
4020.54 |
2.42% |
2796.84 |
1.68% |
20241227 |
100.60 |
2.55% |
2082.63 |
-23548.98 |
5199.51 |
5.36% |
874.14 |
0.90% |
-3991.02 |
-4.12% |
20241226 |
98.10 |
3.05% |
-2198.69 |
-22782.82 |
-1415.93 |
-1.20% |
-4729.71 |
-3.99% |
3946.95 |
3.33% |
20241225 |
95.20 |
-10.26% |
-24613.93 |
-21129.03 |
-21099.99 |
-10.21% |
-7889.85 |
-3.82% |
4375.91 |
2.12% |
20241224 |
106.09 |
-3.99% |
-8331.23 |
1714.38 |
-7899.95 |
-5.82% |
-1936.05 |
-1.43% |
1504.77 |
1.11% |
20241223 |
110.50 |
0.00% |
7891.29 |
1235.09 |
1667.38 |
1.43% |
2541.90 |
2.18% |
3682.01 |
3.15% |
20241220 |
110.50 |
6.19% |
11731.83 |
-5888.49 |
5965.67 |
3.76% |
4307.18 |
2.72% |
1458.98 |
0.92% |
20241219 |
104.06 |
2.89% |
2212.63 |
-21561.11 |
237.86 |
0.28% |
1184.99 |
1.38% |
789.78 |
0.92% |
20241218 |
101.14 |
1.28% |
2257.40 |
-13081.09 |
1743.42 |
2.69% |
259.38 |
0.40% |
254.60 |
0.39% |
20241217 |
99.86 |
-3.09% |
-10935.18 |
-16138.15 |
-8379.24 |
-8.81% |
-1630.86 |
-1.71% |
-925.08 |
-0.97% |
300857协创数据 大单资金流向:成交单大于等于6万股或者30万元以上。
300857协创数据 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300857协创数据 小单资金流向:成交单小于1万股或5万元。
如何看协创数据[300857]资金流向的流入和流出呢?什么是协创数据[300857]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
协创数据[300857]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对协创数据[300857]资金流向的计算方法不同,所以数据会有不一致的情况。
|