300857协创数据 今日实时资金流向 |
15:00 |
5389.63 |
-907.65 |
2358.19 |
14:59 |
4782.03 |
-940.57 |
2211.09 |
14:58 |
4782.03 |
-940.57 |
2211.09 |
14:57 |
4782.03 |
-949.23 |
2206.76 |
14:56 |
4813.17 |
-919.81 |
2247.45 |
14:55 |
5020.98 |
-923.28 |
2274.81 |
14:54 |
5053.71 |
-1162.15 |
2225.62 |
14:53 |
4808.67 |
-1350.05 |
2165.69 |
14:52 |
4828.07 |
-1398.21 |
2144.89 |
14:51 |
4465.96 |
-1472.72 |
2116.13 |
14:50 |
4491.09 |
-1466.69 |
2226.28 |
14:49 |
4347.25 |
-1521.28 |
2233.20 |
14:48 |
4149.73 |
-1528.91 |
2232.50 |
14:47 |
3962.81 |
-1546.94 |
2355.64 |
14:46 |
3537.31 |
-1615.57 |
2314.56 |
14:45 |
3822.25 |
-1654.22 |
2296.19 |
14:44 |
3819.62 |
-1762.70 |
2271.23 |
14:43 |
2540.04 |
-2011.07 |
2068.23 |
14:42 |
2458.75 |
-2130.23 |
2016.51 |
14:41 |
2563.45 |
-2190.81 |
2020.83 |
14:40 |
2498.51 |
-2223.71 |
2085.58 |
14:39 |
2288.80 |
-2310.29 |
2118.48 |
14:38 |
1438.62 |
-2513.75 |
1952.90 |
14:37 |
1464.56 |
-2512.90 |
1909.67 |
14:36 |
1381.51 |
-2508.57 |
1957.25 |
14:35 |
1424.76 |
-2522.76 |
1976.95 |
14:34 |
1538.09 |
-2630.08 |
1979.87 |
14:33 |
1418.81 |
-2693.28 |
2074.21 |
14:32 |
1227.60 |
-2688.10 |
2088.39 |
14:31 |
763.57 |
-2766.52 |
2106.00 |
14:30 |
-197.56 |
-2895.30 |
2023.24 |
14:29 |
-56.43 |
-2874.66 |
1986.21 |
14:28 |
-139.03 |
-2864.36 |
1995.68 |
14:27 |
109.36 |
-2788.88 |
2109.55 |
14:26 |
201.67 |
-2745.75 |
2111.27 |
14:25 |
269.00 |
-2773.54 |
2099.36 |
14:24 |
256.81 |
-2845.89 |
2057.15 |
14:23 |
300.72 |
-2733.43 |
2089.00 |
14:22 |
513.01 |
-2679.50 |
2061.43 |
14:21 |
588.66 |
-2674.85 |
2044.19 |
14:20 |
762.00 |
-2676.58 |
2060.41 |
14:19 |
876.00 |
-2743.06 |
2033.63 |
14:18 |
946.11 |
-2815.70 |
2070.81 |
14:17 |
998.97 |
-2746.41 |
2164.60 |
14:16 |
-317.71 |
-3092.61 |
2003.26 |
14:15 |
-952.51 |
-3520.00 |
1789.29 |
14:14 |
-1198.74 |
-3638.25 |
1716.04 |
14:13 |
-693.34 |
-3656.68 |
1734.63 |
14:12 |
-798.42 |
-3661.85 |
1726.18 |
14:11 |
-1280.21 |
-3648.96 |
1719.29 |
14:10 |
-1350.73 |
-3632.62 |
1727.03 |
14:09 |
-1588.95 |
-3597.37 |
1659.10 |
14:08 |
-1594.14 |
-3631.72 |
1633.35 |
14:07 |
-1594.14 |
-3579.39 |
1654.81 |
14:06 |
-1640.50 |
-3562.23 |
1638.49 |
14:05 |
-1719.87 |
-3566.17 |
1573.64 |
14:04 |
-1330.50 |
-3455.39 |
1585.49 |
14:03 |
-1636.31 |
-3449.37 |
1464.35 |
14:02 |
-1661.24 |
-3501.83 |
1391.08 |
14:01 |
-1661.24 |
-3580.59 |
1352.37 |
14:00 |
-1845.76 |
-3590.01 |
1223.98 |
13:59 |
-1790.85 |
-3567.71 |
1174.87 |
13:58 |
-1769.38 |
-3511.88 |
1203.73 |
13:57 |
-1671.39 |
-3535.95 |
1201.16 |
13:56 |
-1671.39 |
-3540.25 |
1167.48 |
13:55 |
-1583.79 |
-3501.60 |
1210.96 |
13:54 |
-1712.78 |
-3511.06 |
1216.97 |
13:53 |
-1712.78 |
-3466.38 |
1215.24 |
13:52 |
-1736.86 |
-3492.18 |
1267.17 |
13:51 |
-1525.55 |
-3404.55 |
1303.24 |
13:50 |
-1448.11 |
-3365.88 |
1308.13 |
13:49 |
-1369.84 |
-3329.76 |
1281.43 |
13:48 |
-1418.03 |
-3363.68 |
1183.63 |
13:47 |
-1334.55 |
-3337.00 |
1179.32 |
13:46 |
-1273.38 |
-3235.44 |
1181.05 |
13:45 |
-1217.39 |
-3151.86 |
1134.47 |
13:44 |
-2028.97 |
-3362.89 |
1059.86 |
13:43 |
-2016.07 |
-3265.69 |
1090.78 |
13:42 |
-2108.20 |
-3312.04 |
1072.17 |
13:41 |
-3271.68 |
-3305.87 |
902.09 |
13:40 |
-3439.17 |
-3361.61 |
880.64 |
13:39 |
-3773.87 |
-3440.30 |
735.93 |
13:38 |
-3794.40 |
-3448.00 |
754.74 |
13:37 |
-4065.30 |
-3447.80 |
654.75 |
13:36 |
-4031.13 |
-3464.89 |
642.79 |
13:35 |
-4119.09 |
-3480.26 |
536.90 |
13:34 |
-4111.41 |
-3475.99 |
566.42 |
13:33 |
-4080.69 |
-3483.67 |
544.22 |
13:32 |
-4137.84 |
-3484.53 |
487.93 |
13:31 |
-4041.53 |
-3421.48 |
480.25 |
13:30 |
-4041.53 |
-3389.76 |
451.25 |
13:29 |
-3922.11 |
-3387.20 |
477.18 |
13:28 |
-3969.12 |
-3392.31 |
458.38 |
13:27 |
-4344.68 |
-3452.14 |
354.13 |
13:26 |
-4399.23 |
-3385.59 |
341.70 |
13:25 |
-4407.73 |
-3388.64 |
324.80 |
13:24 |
-4088.69 |
-3279.44 |
603.94 |
13:23 |
-4068.27 |
-3189.25 |
626.06 |
13:22 |
-4068.25 |
-3070.06 |
735.05 |
13:21 |
-4037.55 |
-3038.55 |
816.02 |
13:20 |
-3934.25 |
-3019.78 |
830.51 |
13:19 |
-3828.33 |
-3016.74 |
913.86 |
13:18 |
-3802.72 |
-2971.47 |
936.04 |
13:17 |
-3814.66 |
-2967.21 |
973.55 |
13:16 |
-3857.29 |
-2933.11 |
980.35 |
13:15 |
-3598.28 |
-2895.64 |
953.06 |
13:14 |
-3436.10 |
-2700.16 |
1068.30 |
13:13 |
-3466.01 |
-2705.29 |
1052.92 |
13:12 |
-3484.81 |
-2699.31 |
1035.84 |
13:11 |
-3454.93 |
-2569.51 |
1044.37 |
13:10 |
-3567.76 |
-2575.49 |
1046.08 |
13:09 |
-3572.92 |
-2584.04 |
994.82 |
13:08 |
-3607.76 |
-2540.28 |
973.92 |
13:07 |
-3607.76 |
-2500.13 |
971.14 |
13:06 |
-3599.23 |
-2513.81 |
938.65 |
13:05 |
-3637.69 |
-2506.97 |
941.20 |
13:04 |
-3696.64 |
-2453.17 |
908.73 |
13:03 |
-3678.70 |
-2392.81 |
886.02 |
13:02 |
-3662.10 |
-2408.20 |
834.19 |
13:01 |
-3593.76 |
-2354.38 |
796.61 |
11:30 |
-3655.23 |
-2433.82 |
708.64 |
11:29 |
-3569.98 |
-2461.31 |
659.11 |
11:28 |
-3504.31 |
-2443.40 |
648.00 |
11:27 |
-3504.31 |
-2436.57 |
636.02 |
11:26 |
-3524.78 |
-2430.58 |
669.28 |
11:25 |
-3452.31 |
-2383.66 |
848.41 |
11:24 |
-3452.31 |
-2373.46 |
843.28 |
11:23 |
-3626.26 |
-2394.26 |
844.15 |
11:22 |
-3649.27 |
-2258.07 |
936.10 |
11:21 |
-3673.06 |
-2252.99 |
982.91 |
11:20 |
-3778.50 |
-2151.78 |
1060.34 |
11:19 |
-3778.50 |
-2148.40 |
1048.57 |
11:18 |
-3778.50 |
-2139.05 |
1043.44 |
11:17 |
-3778.50 |
-2154.38 |
1036.60 |
11:16 |
-3758.07 |
-2150.98 |
1027.21 |
11:15 |
-3768.30 |
-2140.76 |
1034.01 |
11:14 |
-3747.87 |
-2140.76 |
1039.96 |
11:13 |
-3717.26 |
-2179.10 |
1050.12 |
11:12 |
-3711.28 |
-2147.60 |
1126.69 |
11:11 |
-3716.43 |
-2100.00 |
1160.67 |
11:10 |
-3784.26 |
-2074.34 |
1170.69 |
11:09 |
-3761.31 |
-2048.84 |
1228.51 |
11:08 |
-3735.76 |
-2076.10 |
1235.31 |
11:07 |
-3768.99 |
-2051.39 |
1242.11 |
11:06 |
-3861.79 |
-2088.02 |
1181.68 |
11:05 |
-3924.64 |
-2103.30 |
1089.57 |
11:04 |
-3748.80 |
-2081.57 |
1102.64 |
11:03 |
-3791.29 |
-2052.68 |
1095.84 |
11:02 |
-3791.29 |
-1948.14 |
1183.37 |
11:01 |
-3791.29 |
-1975.32 |
1123.01 |
11:00 |
-3788.75 |
-2010.16 |
1086.46 |
10:59 |
-3855.91 |
-2006.77 |
1007.23 |
10:58 |
-3788.68 |
-1971.12 |
985.32 |
10:57 |
-3770.00 |
-1987.28 |
998.05 |
10:56 |
-3714.75 |
-2035.74 |
981.90 |
10:55 |
-3688.40 |
-1987.32 |
1017.05 |
10:54 |
-3595.77 |
-1994.15 |
1012.98 |
10:53 |
-3652.51 |
-1969.53 |
956.07 |
10:52 |
-3412.80 |
-1969.54 |
1008.76 |
10:51 |
-3364.26 |
-1939.75 |
1011.31 |
10:50 |
-3308.71 |
-1972.12 |
1024.26 |
10:49 |
-3308.71 |
-1994.30 |
1024.25 |
10:48 |
-3150.04 |
-2001.13 |
1011.44 |
10:47 |
-3082.63 |
-1972.98 |
991.82 |
10:46 |
-2821.81 |
-1873.45 |
968.15 |
10:45 |
-2557.82 |
-1844.42 |
1020.37 |
10:44 |
-2548.66 |
-1864.86 |
954.61 |
10:43 |
-2316.89 |
-1739.07 |
1022.96 |
10:42 |
-2316.89 |
-1750.18 |
987.01 |
10:41 |
-2326.29 |
-1692.85 |
990.42 |
10:40 |
-2237.98 |
-1660.30 |
1051.29 |
10:39 |
-2180.51 |
-1656.89 |
1039.11 |
10:38 |
-2097.21 |
-1620.49 |
1014.53 |
10:37 |
-2075.61 |
-1682.41 |
957.73 |
10:36 |
-2421.76 |
-2256.73 |
649.03 |
10:35 |
-2536.58 |
-2356.10 |
429.79 |
10:34 |
-2595.47 |
-2483.95 |
373.69 |
10:33 |
-2521.21 |
-2420.79 |
379.65 |
10:32 |
-2405.86 |
-2363.56 |
383.92 |
10:31 |
-2608.08 |
-2513.97 |
260.84 |
10:30 |
-2551.71 |
-2512.27 |
250.59 |
10:29 |
-2551.71 |
-2554.98 |
267.81 |
10:28 |
-2638.84 |
-2420.92 |
229.36 |
10:27 |
-2573.20 |
-2343.17 |
224.24 |
10:26 |
-2511.43 |
-2436.44 |
174.61 |
10:25 |
-2524.77 |
-2422.45 |
80.44 |
10:24 |
-2635.96 |
-2456.51 |
94.10 |
10:23 |
-2709.47 |
-2494.11 |
17.42 |
10:22 |
-2637.90 |
-2454.00 |
10.53 |
10:21 |
-2751.81 |
-2495.90 |
-50.20 |
10:20 |
-3088.31 |
-2777.87 |
-209.15 |
10:19 |
-3179.64 |
-2791.54 |
-194.66 |
10:18 |
-3255.48 |
-2693.47 |
-206.57 |
10:17 |
-3270.92 |
-2895.75 |
-341.42 |
10:16 |
-3366.30 |
-2964.10 |
-443.62 |
10:15 |
-3548.56 |
-3190.38 |
-551.30 |
10:14 |
-3830.77 |
-3279.40 |
-676.22 |
10:13 |
-3769.98 |
-3373.13 |
-734.50 |
10:12 |
-3698.22 |
-3390.93 |
-810.58 |
10:11 |
-3429.69 |
-3306.49 |
-813.06 |
10:10 |
-3476.74 |
-3509.84 |
-1107.91 |
10:09 |
-3180.43 |
-3541.07 |
-1074.99 |
10:08 |
-3134.29 |
-3468.40 |
-1092.40 |
10:07 |
-2574.67 |
-3260.41 |
-1018.01 |
10:06 |
-2634.90 |
-3315.52 |
-1077.40 |
10:05 |
-2757.82 |
-3294.04 |
-1159.68 |
10:04 |
-2779.88 |
-3286.39 |
-1180.59 |
10:03 |
-2853.62 |
-3266.89 |
-1245.79 |
10:02 |
-2789.20 |
-3285.54 |
-1307.00 |
10:01 |
-2746.10 |
-3062.65 |
-1268.85 |
10:00 |
-2739.24 |
-2990.52 |
-1313.82 |
09:59 |
-2874.87 |
-3081.04 |
-1361.28 |
09:58 |
-2849.57 |
-3021.85 |
-1400.72 |
09:57 |
-2874.14 |
-2979.54 |
-1347.40 |
09:56 |
-2873.30 |
-2843.18 |
-1333.87 |
09:55 |
-3058.79 |
-2889.90 |
-1462.64 |
09:54 |
-2990.38 |
-2746.48 |
-1459.92 |
09:53 |
-3189.56 |
-2809.52 |
-1651.12 |
09:52 |
-3165.76 |
-2804.43 |
-1763.34 |
09:51 |
-3091.86 |
-2799.32 |
-1746.35 |
09:50 |
-3164.71 |
-2862.99 |
-1801.50 |
09:49 |
-3203.88 |
-2785.49 |
-1962.09 |
09:48 |
-3309.32 |
-2811.67 |
-2057.84 |
09:47 |
-3209.41 |
-2796.39 |
-2080.75 |
09:46 |
-2958.81 |
-2822.75 |
-2059.46 |
09:45 |
-3002.00 |
-2925.68 |
-2153.93 |
09:44 |
-2925.28 |
-2876.68 |
-2113.03 |
09:43 |
-3130.08 |
-2962.71 |
-2106.64 |
09:42 |
-3294.68 |
-2994.35 |
-2072.55 |
09:41 |
-3383.70 |
-2764.77 |
-1807.04 |
09:40 |
-3558.21 |
-2209.79 |
-1416.01 |
09:39 |
-3466.18 |
-2088.43 |
-1164.07 |
09:38 |
-3396.70 |
-2229.87 |
-989.81 |
09:37 |
-3308.48 |
-2164.14 |
-793.00 |
09:36 |
-2928.20 |
-1762.12 |
-490.43 |
09:35 |
-2687.35 |
-1670.62 |
-202.32 |
09:34 |
-2761.79 |
-1537.83 |
-233.86 |
09:33 |
-1735.19 |
-1282.54 |
-402.34 |
09:32 |
-1278.01 |
-1233.97 |
-388.33 |
09:31 |
-1596.90 |
-1212.23 |
-392.83 |
09:30 |
314.43 |
-68.83 |
-62.89 |
|
大单资金:5389.63万元 |
成交额占比:3.43% |
中单资金:-907.65万元 |
成交额占比:-0.58% |
小单资金:2358.19万元 |
成交额占比:1.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250813 |
86.56 |
1.05% |
6840.17 |
48131.91 |
5389.63 |
3.43% |
-907.65 |
-0.58% |
2358.19 |
1.50% |
20250812 |
85.66 |
11.29% |
83249.10 |
40748.12 |
53135.28 |
20.22% |
14536.05 |
5.53% |
15577.77 |
5.93% |
20250811 |
76.97 |
0.10% |
1879.12 |
-15087.53 |
-39.46 |
-0.09% |
199.63 |
0.43% |
1718.95 |
3.71% |
20250808 |
76.89 |
-1.45% |
-2734.26 |
-6762.89 |
-4902.15 |
-10.02% |
643.89 |
1.32% |
1524.00 |
3.11% |
20250807 |
78.02 |
-0.70% |
-8813.91 |
-7088.23 |
-5451.39 |
-11.90% |
-1762.39 |
-3.85% |
-1600.13 |
-3.49% |
20250806 |
78.57 |
-0.32% |
-261.64 |
-10368.33 |
-1994.16 |
-4.79% |
234.07 |
0.56% |
1498.45 |
3.60% |
20250805 |
78.82 |
-0.04% |
-2849.97 |
-30018.59 |
-2700.37 |
-7.76% |
-273.52 |
-0.79% |
123.92 |
0.36% |
20250804 |
78.85 |
3.61% |
10751.40 |
-22299.93 |
8285.18 |
12.05% |
1374.36 |
2.00% |
1091.86 |
1.59% |
20250801 |
76.10 |
-1.37% |
-5513.25 |
-38992.16 |
-5227.49 |
-10.52% |
-239.62 |
-0.48% |
-46.14 |
-0.09% |
20250731 |
77.16 |
-2.11% |
-9006.89 |
-43114.77 |
-8731.49 |
-13.33% |
-1609.93 |
-2.46% |
1334.53 |
2.04% |
20250730 |
78.82 |
-2.93% |
-27456.82 |
-32777.62 |
-21644.42 |
-29.65% |
-4994.46 |
-6.84% |
-817.94 |
-1.12% |
20250729 |
81.20 |
1.60% |
2916.16 |
-10384.83 |
5018.29 |
8.06% |
-699.94 |
-1.12% |
-1402.19 |
-2.25% |
20250728 |
79.92 |
-1.33% |
-12668.47 |
-27898.17 |
-8407.05 |
-17.15% |
-2691.15 |
-5.49% |
-1570.27 |
-3.20% |
20250725 |
81.00 |
-0.84% |
-11600.29 |
-23902.74 |
-9350.10 |
-17.31% |
-2231.03 |
-4.13% |
-19.16 |
-0.04% |
20250724 |
81.69 |
1.48% |
3491.48 |
-24377.38 |
1605.66 |
3.03% |
1086.12 |
2.05% |
799.70 |
1.51% |
20250723 |
80.50 |
0.47% |
1674.78 |
-22779.40 |
748.37 |
1.61% |
212.38 |
0.46% |
714.03 |
1.54% |
20250722 |
80.12 |
-1.37% |
-12161.88 |
-41990.66 |
-12495.05 |
-16.91% |
-1895.74 |
-2.57% |
2228.91 |
3.02% |
20250721 |
81.23 |
-0.88% |
-10341.98 |
-17869.49 |
-4411.62 |
-9.31% |
-3913.45 |
-8.26% |
-2016.91 |
-4.26% |
20250718 |
81.95 |
-1.67% |
-11698.71 |
-14853.27 |
-9824.74 |
-15.97% |
-432.70 |
-0.70% |
-1441.27 |
-2.34% |
20250717 |
83.34 |
1.85% |
4647.66 |
-8730.63 |
3203.64 |
5.60% |
424.51 |
0.74% |
1019.51 |
1.78% |
20250716 |
81.83 |
-2.88% |
-27996.98 |
-18555.04 |
-18462.89 |
-21.38% |
-4221.89 |
-4.89% |
-5312.20 |
-6.15% |
20250715 |
84.26 |
3.06% |
14912.69 |
-9576.48 |
11626.12 |
13.10% |
3002.43 |
3.38% |
284.14 |
0.32% |
20250714 |
81.76 |
-0.01% |
-2658.81 |
-12878.01 |
-1395.40 |
-4.32% |
-541.60 |
-1.68% |
-721.81 |
-2.23% |
20250711 |
81.77 |
-0.28% |
-2797.29 |
-19468.98 |
-3702.10 |
-8.76% |
-577.73 |
-1.37% |
1482.54 |
3.51% |
20250710 |
82.00 |
-1.00% |
-8892.72 |
-14950.21 |
-6620.77 |
-17.73% |
-895.76 |
-2.40% |
-1376.19 |
-3.69% |
20250709 |
82.83 |
-1.92% |
-13718.92 |
-12881.81 |
-9484.33 |
-18.96% |
-2875.40 |
-5.75% |
-1359.19 |
-2.72% |
20250708 |
84.45 |
4.02% |
16904.48 |
-11118.56 |
8324.59 |
11.98% |
4601.80 |
6.62% |
3978.09 |
5.72% |
20250707 |
81.19 |
-2.89% |
-10421.74 |
-24893.45 |
-7986.37 |
-13.51% |
-3428.22 |
-5.80% |
992.85 |
1.68% |
20250704 |
83.61 |
0.12% |
1777.09 |
-21562.71 |
816.67 |
0.99% |
1727.78 |
2.10% |
-767.36 |
-0.93% |
20250703 |
83.51 |
-0.36% |
-4941.80 |
-15243.85 |
-4552.37 |
-9.46% |
-178.04 |
-0.37% |
-211.39 |
-0.44% |
300857协创数据 大单资金流向:成交单大于等于6万股或者30万元以上。
300857协创数据 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300857协创数据 小单资金流向:成交单小于1万股或5万元。
如何看协创数据[300857]资金流向的流入和流出呢?什么是协创数据[300857]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
协创数据[300857]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对协创数据[300857]资金流向的计算方法不同,所以数据会有不一致的情况。
|