| 300858科拓生物 今日实时资金流向 |
| 15:00 |
8467.90 |
1140.85 |
2407.59 |
| 14:59 |
8176.37 |
1082.60 |
2298.22 |
| 14:58 |
8176.37 |
1082.60 |
2298.22 |
| 14:57 |
8176.37 |
1088.23 |
2295.03 |
| 14:56 |
8176.37 |
1092.90 |
2273.39 |
| 14:55 |
8179.82 |
994.90 |
2268.42 |
| 14:54 |
8120.02 |
969.71 |
2219.79 |
| 14:53 |
8157.66 |
992.93 |
2153.78 |
| 14:52 |
8157.66 |
1011.73 |
2163.74 |
| 14:51 |
8157.66 |
1045.12 |
2121.08 |
| 14:50 |
8225.23 |
1046.23 |
1961.91 |
| 14:49 |
8225.23 |
1056.23 |
1940.13 |
| 14:48 |
8225.23 |
1049.60 |
1930.65 |
| 14:47 |
8218.96 |
1057.36 |
1915.11 |
| 14:46 |
8239.32 |
1082.58 |
1900.65 |
| 14:45 |
8209.27 |
1061.43 |
1870.46 |
| 14:44 |
8132.59 |
1062.51 |
1853.68 |
| 14:43 |
8132.59 |
1042.76 |
1869.22 |
| 14:42 |
8106.75 |
1036.96 |
1884.40 |
| 14:41 |
8072.34 |
1060.11 |
1862.16 |
| 14:40 |
7864.18 |
1063.92 |
1764.85 |
| 14:39 |
7824.38 |
1027.52 |
1723.52 |
| 14:38 |
7825.69 |
990.61 |
1701.93 |
| 14:37 |
7825.69 |
1031.55 |
1693.59 |
| 14:36 |
7784.15 |
1043.78 |
1686.10 |
| 14:35 |
7707.54 |
982.40 |
1608.36 |
| 14:34 |
7707.54 |
901.46 |
1587.75 |
| 14:33 |
7707.54 |
901.47 |
1507.83 |
| 14:32 |
7707.54 |
842.20 |
1491.96 |
| 14:31 |
7727.93 |
816.17 |
1494.45 |
| 14:30 |
7727.93 |
815.22 |
1493.47 |
| 14:29 |
7727.93 |
833.55 |
1498.56 |
| 14:28 |
7727.93 |
850.97 |
1516.54 |
| 14:27 |
7727.93 |
845.66 |
1513.31 |
| 14:26 |
7727.93 |
851.91 |
1525.64 |
| 14:25 |
7683.49 |
873.71 |
1482.20 |
| 14:24 |
7683.49 |
855.71 |
1453.39 |
| 14:23 |
7683.49 |
880.10 |
1414.60 |
| 14:22 |
7683.49 |
889.01 |
1424.63 |
| 14:21 |
7683.49 |
894.51 |
1426.14 |
| 14:20 |
7683.49 |
876.46 |
1434.87 |
| 14:19 |
7683.49 |
835.83 |
1348.18 |
| 14:18 |
7683.49 |
834.89 |
1372.87 |
| 14:17 |
7605.35 |
840.73 |
1320.91 |
| 14:16 |
7559.48 |
826.06 |
1258.89 |
| 14:15 |
7584.24 |
811.52 |
1271.08 |
| 14:14 |
7584.24 |
822.95 |
1297.38 |
| 14:13 |
7584.24 |
848.34 |
1305.84 |
| 14:12 |
7584.24 |
846.46 |
1322.01 |
| 14:11 |
7643.68 |
851.90 |
1300.75 |
| 14:10 |
7643.68 |
900.49 |
1272.38 |
| 14:09 |
7685.58 |
894.84 |
1272.55 |
| 14:08 |
7685.58 |
909.13 |
1263.70 |
| 14:07 |
7816.24 |
915.51 |
1215.78 |
| 14:06 |
7752.12 |
895.11 |
1167.98 |
| 14:05 |
7752.12 |
948.24 |
1145.21 |
| 14:04 |
7752.12 |
967.66 |
1156.69 |
| 14:03 |
7773.09 |
967.66 |
1182.17 |
| 14:02 |
7849.44 |
993.76 |
1187.63 |
| 14:01 |
7849.44 |
987.27 |
1199.18 |
| 14:00 |
7849.44 |
986.31 |
1160.61 |
| 13:59 |
7849.44 |
978.14 |
1140.66 |
| 13:58 |
7849.44 |
1004.72 |
1146.36 |
| 13:57 |
7849.44 |
971.84 |
1122.04 |
| 13:56 |
7849.44 |
986.08 |
1127.35 |
| 13:55 |
7849.44 |
980.36 |
1138.38 |
| 13:54 |
7814.29 |
869.68 |
1052.68 |
| 13:53 |
7765.51 |
832.73 |
1038.67 |
| 13:52 |
7765.51 |
803.33 |
1046.44 |
| 13:51 |
7765.51 |
816.80 |
1053.27 |
| 13:50 |
7802.71 |
726.15 |
948.57 |
| 13:49 |
7777.66 |
711.53 |
939.07 |
| 13:48 |
7777.66 |
724.23 |
855.74 |
| 13:47 |
7830.77 |
710.97 |
828.94 |
| 13:46 |
7830.77 |
694.10 |
824.71 |
| 13:45 |
7830.77 |
694.10 |
824.32 |
| 13:44 |
7830.77 |
676.26 |
729.22 |
| 13:43 |
7887.19 |
676.26 |
730.17 |
| 13:42 |
7887.19 |
683.80 |
733.94 |
| 13:41 |
7887.19 |
727.53 |
716.72 |
| 13:40 |
7922.48 |
762.27 |
723.98 |
| 13:39 |
7922.48 |
750.91 |
681.86 |
| 13:38 |
7951.83 |
746.75 |
672.42 |
| 13:37 |
7951.83 |
763.44 |
682.09 |
| 13:36 |
7951.83 |
795.14 |
706.59 |
| 13:35 |
7930.95 |
781.14 |
599.99 |
| 13:34 |
7930.95 |
785.16 |
608.16 |
| 13:33 |
7930.95 |
792.96 |
615.93 |
| 13:32 |
7935.85 |
792.80 |
609.35 |
| 13:31 |
7935.85 |
810.95 |
622.56 |
| 13:30 |
7935.85 |
792.62 |
540.99 |
| 13:29 |
7935.85 |
794.92 |
509.49 |
| 13:28 |
7935.85 |
788.02 |
474.20 |
| 13:27 |
7935.85 |
764.82 |
450.23 |
| 13:26 |
7897.59 |
768.25 |
390.27 |
| 13:25 |
7897.59 |
738.77 |
367.19 |
| 13:24 |
7897.59 |
758.49 |
353.13 |
| 13:23 |
7761.18 |
796.11 |
329.85 |
| 13:22 |
7728.81 |
780.84 |
290.86 |
| 13:21 |
7728.81 |
773.03 |
302.45 |
| 13:20 |
7728.81 |
768.52 |
274.37 |
| 13:19 |
7636.30 |
691.22 |
221.70 |
| 13:18 |
7564.96 |
673.47 |
188.70 |
| 13:17 |
7564.96 |
662.30 |
159.65 |
| 13:16 |
7595.28 |
653.89 |
137.58 |
| 13:15 |
7554.21 |
639.69 |
153.26 |
| 13:14 |
7565.76 |
705.38 |
164.83 |
| 13:13 |
7565.76 |
695.49 |
174.34 |
| 13:12 |
7565.76 |
731.50 |
169.78 |
| 13:11 |
7565.76 |
731.50 |
143.57 |
| 13:10 |
7565.76 |
738.07 |
136.42 |
| 13:09 |
7277.89 |
672.35 |
107.66 |
| 13:08 |
6848.53 |
515.90 |
-37.82 |
| 13:07 |
6857.41 |
526.20 |
-123.77 |
| 13:06 |
6826.07 |
515.87 |
-149.55 |
| 13:05 |
6847.00 |
526.93 |
-152.59 |
| 13:04 |
6847.00 |
544.12 |
-156.62 |
| 13:03 |
6840.29 |
505.12 |
-191.10 |
| 13:02 |
6878.49 |
533.08 |
-215.64 |
| 13:01 |
6878.49 |
566.73 |
-223.13 |
| 11:30 |
6726.85 |
601.54 |
-288.05 |
| 11:29 |
6921.40 |
566.22 |
-227.94 |
| 11:28 |
6422.79 |
670.58 |
-213.31 |
| 11:27 |
6367.65 |
643.78 |
-239.09 |
| 11:26 |
6461.83 |
666.64 |
-206.43 |
| 11:25 |
6432.76 |
698.87 |
-202.51 |
| 11:24 |
6432.76 |
775.32 |
-142.90 |
| 11:23 |
6177.62 |
820.57 |
-95.58 |
| 11:22 |
5977.00 |
810.82 |
-111.56 |
| 11:21 |
5679.82 |
764.02 |
-101.45 |
| 11:20 |
5389.65 |
760.11 |
-83.28 |
| 11:19 |
5196.00 |
718.44 |
-81.56 |
| 11:18 |
4854.19 |
710.91 |
-70.45 |
| 11:17 |
4514.82 |
690.16 |
-59.57 |
| 11:16 |
4165.72 |
714.50 |
-56.51 |
| 11:15 |
3751.98 |
689.01 |
-60.44 |
| 11:14 |
3464.45 |
660.85 |
-49.37 |
| 11:13 |
3243.02 |
667.69 |
-56.62 |
| 11:12 |
3225.42 |
626.67 |
-71.82 |
| 11:11 |
3225.42 |
626.46 |
-58.27 |
| 11:10 |
3106.08 |
619.39 |
-59.01 |
| 11:09 |
2840.05 |
530.72 |
-116.09 |
| 11:08 |
2840.05 |
526.42 |
-98.72 |
| 11:07 |
2840.05 |
526.42 |
-108.56 |
| 11:06 |
2840.05 |
529.98 |
-115.18 |
| 11:05 |
2840.05 |
542.36 |
-111.43 |
| 11:04 |
2819.95 |
538.59 |
-113.59 |
| 11:03 |
2819.95 |
551.79 |
-104.43 |
| 11:02 |
2798.39 |
542.44 |
-87.01 |
| 11:01 |
2788.54 |
528.09 |
-100.11 |
| 11:00 |
2770.27 |
504.65 |
-98.15 |
| 10:59 |
2657.92 |
530.77 |
-93.32 |
| 10:58 |
2560.92 |
477.05 |
-122.78 |
| 10:57 |
2560.92 |
478.11 |
-133.60 |
| 10:56 |
2560.92 |
471.01 |
-135.03 |
| 10:55 |
2582.20 |
469.59 |
-148.53 |
| 10:54 |
2582.20 |
455.35 |
-151.74 |
| 10:53 |
2582.20 |
449.83 |
-147.48 |
| 10:52 |
2582.20 |
444.46 |
-142.13 |
| 10:51 |
2467.74 |
453.33 |
-111.76 |
| 10:50 |
2467.74 |
441.61 |
-130.58 |
| 10:49 |
2443.31 |
434.16 |
-114.63 |
| 10:48 |
2443.31 |
449.93 |
-90.71 |
| 10:47 |
2443.31 |
449.93 |
-93.37 |
| 10:46 |
2443.31 |
441.93 |
-81.11 |
| 10:45 |
2468.64 |
413.23 |
-119.71 |
| 10:44 |
2468.64 |
436.25 |
-75.03 |
| 10:43 |
2495.81 |
453.97 |
-46.99 |
| 10:42 |
2495.81 |
453.97 |
-23.36 |
| 10:41 |
2584.82 |
432.79 |
9.21 |
| 10:40 |
2441.70 |
317.92 |
-35.09 |
| 10:39 |
2462.28 |
345.41 |
-54.27 |
| 10:38 |
2462.28 |
367.06 |
-42.55 |
| 10:37 |
2412.14 |
329.00 |
4.01 |
| 10:36 |
2325.74 |
375.90 |
11.65 |
| 10:35 |
2294.58 |
397.04 |
13.80 |
| 10:34 |
2294.58 |
413.89 |
38.16 |
| 10:33 |
2146.84 |
354.97 |
10.71 |
| 10:32 |
2077.66 |
360.97 |
23.93 |
| 10:31 |
1954.50 |
337.67 |
-14.95 |
| 10:30 |
2008.82 |
386.52 |
-11.09 |
| 10:29 |
1543.91 |
367.43 |
-65.32 |
| 10:28 |
1133.60 |
308.37 |
-186.00 |
| 10:27 |
1133.60 |
329.40 |
-178.53 |
| 10:26 |
999.50 |
370.02 |
-167.08 |
| 10:25 |
880.50 |
344.19 |
-200.30 |
| 10:24 |
880.50 |
344.01 |
-175.76 |
| 10:23 |
880.50 |
352.80 |
-152.88 |
| 10:22 |
783.50 |
415.82 |
-127.39 |
| 10:21 |
831.18 |
403.34 |
-116.72 |
| 10:20 |
748.96 |
295.78 |
-189.70 |
| 10:19 |
705.43 |
252.75 |
-208.38 |
| 10:18 |
659.95 |
272.01 |
-207.88 |
| 10:17 |
659.95 |
253.11 |
-147.81 |
| 10:16 |
556.49 |
249.81 |
-157.88 |
| 10:15 |
582.15 |
246.27 |
-149.67 |
| 10:14 |
713.26 |
260.40 |
-211.27 |
| 10:13 |
661.56 |
252.83 |
-222.15 |
| 10:12 |
661.56 |
284.12 |
-217.82 |
| 10:11 |
684.93 |
276.76 |
-205.75 |
| 10:10 |
684.93 |
265.15 |
-209.35 |
| 10:09 |
684.93 |
253.29 |
-229.03 |
| 10:08 |
738.44 |
309.86 |
-224.64 |
| 10:07 |
738.44 |
339.10 |
-224.98 |
| 10:06 |
738.44 |
336.39 |
-219.23 |
| 10:05 |
738.44 |
363.29 |
-219.57 |
| 10:04 |
738.44 |
383.62 |
-206.69 |
| 10:03 |
738.44 |
383.62 |
-200.41 |
| 10:02 |
738.44 |
367.99 |
-196.68 |
| 10:01 |
738.44 |
350.01 |
-199.41 |
| 10:00 |
738.44 |
350.01 |
-190.06 |
| 09:59 |
738.44 |
343.21 |
-197.38 |
| 09:58 |
738.44 |
350.51 |
-206.55 |
| 09:57 |
738.44 |
315.52 |
-215.73 |
| 09:56 |
738.44 |
308.46 |
-224.08 |
| 09:55 |
738.44 |
310.14 |
-243.56 |
| 09:54 |
738.44 |
291.01 |
-268.63 |
| 09:53 |
760.11 |
293.01 |
-262.89 |
| 09:52 |
760.11 |
288.79 |
-263.79 |
| 09:51 |
760.11 |
313.11 |
-242.88 |
| 09:50 |
760.11 |
313.11 |
-236.58 |
| 09:49 |
760.11 |
319.23 |
-221.08 |
| 09:48 |
760.11 |
331.71 |
-211.85 |
| 09:47 |
760.11 |
331.20 |
-218.55 |
| 09:46 |
697.89 |
334.96 |
-202.49 |
| 09:45 |
697.89 |
295.34 |
-189.51 |
| 09:44 |
697.89 |
281.54 |
-177.95 |
| 09:43 |
741.29 |
281.54 |
-175.24 |
| 09:42 |
720.30 |
302.37 |
-147.43 |
| 09:41 |
724.26 |
337.93 |
-117.92 |
| 09:40 |
789.23 |
405.51 |
-142.39 |
| 09:39 |
628.14 |
492.51 |
-139.55 |
| 09:38 |
577.62 |
437.47 |
-113.73 |
| 09:37 |
446.62 |
480.55 |
-164.08 |
| 09:36 |
488.57 |
385.78 |
-135.49 |
| 09:35 |
299.13 |
276.24 |
-183.43 |
| 09:34 |
120.51 |
254.57 |
-203.12 |
| 09:33 |
120.51 |
197.14 |
-214.67 |
| 09:32 |
142.51 |
230.41 |
-153.55 |
| 09:31 |
108.99 |
174.91 |
-130.23 |
| 09:30 |
0.00 |
-3.00 |
-16.15 |
|
| 大单资金：8467.90万元 |
成交额占比：15.59% |
| 中单资金：1140.85万元 |
成交额占比：2.10% |
| 小单资金：2407.59万元 |
成交额占比：4.43% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
18.76 |
12.67% |
12016.34 |
9278.71 |
8467.90 |
15.59% |
1140.85 |
2.10% |
2407.59 |
4.43% |
| 20250703 |
16.65 |
1.96% |
1034.60 |
971.42 |
210.84 |
1.42% |
-121.05 |
-0.82% |
944.81 |
6.36% |
| 20250702 |
16.33 |
-0.31% |
-911.63 |
-166.25 |
-653.57 |
-4.45% |
-96.71 |
-0.66% |
-161.35 |
-1.10% |
| 20250701 |
16.38 |
5.07% |
2574.87 |
41.76 |
1590.10 |
7.74% |
775.37 |
3.78% |
209.40 |
1.02% |
| 20250630 |
15.59 |
1.30% |
-771.51 |
-1999.87 |
-336.56 |
-3.72% |
-906.98 |
-10.02% |
472.03 |
5.21% |
| 20250627 |
15.39 |
0.39% |
-727.87 |
-1535.67 |
160.61 |
2.10% |
-1017.94 |
-13.30% |
129.46 |
1.69% |
| 20250626 |
15.33 |
-1.54% |
-1298.25 |
-1820.68 |
-926.83 |
-10.86% |
-362.24 |
-4.24% |
-9.18 |
-0.11% |
| 20250625 |
15.57 |
-0.32% |
-961.03 |
-1010.78 |
-445.56 |
-7.97% |
-281.81 |
-5.04% |
-233.66 |
-4.18% |
| 20250624 |
15.62 |
1.49% |
-689.20 |
-1126.93 |
-451.53 |
-8.00% |
-72.34 |
-1.28% |
-165.33 |
-2.93% |
| 20250623 |
15.39 |
1.12% |
417.61 |
-713.95 |
127.64 |
3.19% |
66.73 |
1.67% |
223.24 |
5.58% |
| 20250620 |
15.22 |
-0.65% |
-525.77 |
-688.04 |
-124.40 |
-3.56% |
-111.40 |
-3.18% |
-289.97 |
-8.29% |
| 20250619 |
15.32 |
-1.79% |
-654.95 |
-1568.25 |
-116.93 |
-1.94% |
-37.15 |
-0.62% |
-500.87 |
-8.31% |
| 20250618 |
15.60 |
-2.01% |
-1344.36 |
-1653.09 |
-561.71 |
-7.20% |
-491.24 |
-6.30% |
-291.41 |
-3.73% |
| 20250617 |
15.92 |
-1.06% |
-735.85 |
-879.23 |
-38.55 |
-0.56% |
-349.57 |
-5.12% |
-347.73 |
-5.09% |
| 20250616 |
16.09 |
1.19% |
212.62 |
-1506.32 |
153.55 |
2.40% |
-192.47 |
-3.01% |
251.54 |
3.94% |
| 20250613 |
15.90 |
-3.23% |
-3046.28 |
392.22 |
-1004.61 |
-8.60% |
-1172.46 |
-10.04% |
-869.21 |
-7.44% |
| 20250612 |
16.43 |
0.49% |
-739.46 |
-679.31 |
-201.77 |
-1.80% |
-3.34 |
-0.03% |
-534.35 |
-4.77% |
| 20250611 |
16.35 |
-0.06% |
-911.09 |
-796.77 |
212.15 |
2.12% |
-704.25 |
-7.04% |
-418.99 |
-4.19% |
| 20250610 |
16.36 |
-1.33% |
-1666.10 |
-2237.51 |
-665.64 |
-3.63% |
-1177.83 |
-6.43% |
177.37 |
0.97% |
| 20250609 |
16.58 |
5.61% |
3599.65 |
-707.04 |
2052.09 |
9.51% |
803.71 |
3.73% |
743.85 |
3.45% |
| 20250606 |
15.70 |
-3.86% |
-4252.21 |
-5894.41 |
-2076.14 |
-10.43% |
-1615.33 |
-8.11% |
-560.74 |
-2.82% |
| 20250605 |
16.33 |
-1.09% |
-2673.82 |
-5511.69 |
-319.23 |
-1.30% |
-1372.06 |
-5.60% |
-982.53 |
-4.01% |
| 20250604 |
16.51 |
-1.84% |
-3066.84 |
-11270.71 |
-1228.59 |
-4.52% |
-1522.79 |
-5.61% |
-315.46 |
-1.16% |
| 20250603 |
16.82 |
5.06% |
1712.31 |
-10440.60 |
864.83 |
2.51% |
846.87 |
2.46% |
0.61 |
0.00% |
| 20250530 |
16.01 |
-4.70% |
-8675.47 |
-11037.71 |
-3135.28 |
-9.58% |
-2877.79 |
-8.80% |
-2662.40 |
-8.14% |
| 20250529 |
16.80 |
-2.67% |
-6853.75 |
-8151.13 |
-1693.42 |
-3.58% |
-1316.40 |
-2.78% |
-3843.93 |
-8.12% |
| 20250528 |
17.26 |
-1.88% |
-8384.06 |
-6856.66 |
-6078.25 |
-7.92% |
-1048.86 |
-1.37% |
-1256.95 |
-1.64% |
| 20250527 |
17.59 |
19.99% |
-3373.11 |
-1005.17 |
-398.48 |
-0.89% |
-1759.63 |
-3.92% |
-1215.00 |
-2.71% |
| 20250526 |
14.66 |
2.95% |
730.55 |
267.04 |
267.72 |
3.11% |
221.18 |
2.57% |
241.65 |
2.80% |
| 20250523 |
14.24 |
-1.93% |
-703.87 |
-619.31 |
-248.70 |
-2.91% |
-367.78 |
-4.31% |
-87.39 |
-1.02% |
300858科拓生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300858科拓生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300858科拓生物 小单资金流向：成交单小于1万股或5万元。
如何看科拓生物[300858]资金流向的流入和流出呢？什么是科拓生物[300858]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科拓生物[300858]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对科拓生物[300858]资金流向的计算方法不同，所以数据会有不一致的情况。
|
