300858科拓生物 今日实时资金流向 |
15:00 |
-4709.06 |
-936.54 |
4274.60 |
14:59 |
-4595.95 |
-1058.54 |
4228.24 |
14:58 |
-4595.95 |
-1058.54 |
4228.24 |
14:57 |
-4595.95 |
-1058.54 |
4228.24 |
14:56 |
-4595.95 |
-1072.23 |
4160.94 |
14:55 |
-4643.92 |
-1083.52 |
4196.37 |
14:54 |
-4922.56 |
-1064.51 |
4196.63 |
14:53 |
-4922.56 |
-1037.35 |
4236.41 |
14:52 |
-4890.74 |
-1051.92 |
4225.53 |
14:51 |
-4807.09 |
-994.67 |
4196.41 |
14:50 |
-4738.22 |
-935.60 |
4228.50 |
14:49 |
-4738.22 |
-883.59 |
4285.62 |
14:48 |
-4775.96 |
-875.20 |
4280.41 |
14:47 |
-4624.58 |
-878.73 |
4260.52 |
14:46 |
-4647.58 |
-872.90 |
4205.75 |
14:45 |
-4647.78 |
-891.79 |
4185.85 |
14:44 |
-4647.78 |
-890.43 |
4217.18 |
14:43 |
-4647.78 |
-895.30 |
4217.34 |
14:42 |
-4647.78 |
-916.93 |
4221.23 |
14:41 |
-4735.93 |
-919.88 |
4161.07 |
14:40 |
-4707.15 |
-948.08 |
4166.71 |
14:39 |
-4707.15 |
-1000.54 |
4107.04 |
14:38 |
-4707.15 |
-1013.16 |
4103.54 |
14:37 |
-4707.15 |
-1022.68 |
4102.17 |
14:36 |
-4681.32 |
-964.82 |
4130.32 |
14:35 |
-4625.76 |
-960.16 |
4122.74 |
14:34 |
-4625.76 |
-952.21 |
4096.29 |
14:33 |
-4625.76 |
-938.42 |
4104.05 |
14:32 |
-4625.76 |
-939.58 |
4128.14 |
14:31 |
-4592.00 |
-982.47 |
4135.32 |
14:30 |
-4452.07 |
-1051.24 |
4126.77 |
14:29 |
-4261.24 |
-1056.30 |
4113.51 |
14:28 |
-4261.24 |
-1071.26 |
4074.93 |
14:27 |
-4230.51 |
-1104.31 |
4052.39 |
14:26 |
-4230.51 |
-1094.57 |
4058.42 |
14:25 |
-4230.51 |
-1114.06 |
4035.63 |
14:24 |
-4330.73 |
-1115.80 |
4047.70 |
14:23 |
-4330.73 |
-1093.63 |
4048.28 |
14:22 |
-4330.73 |
-1093.63 |
4053.53 |
14:21 |
-4330.73 |
-1111.92 |
4040.89 |
14:20 |
-4330.73 |
-1092.28 |
4080.44 |
14:19 |
-4159.27 |
-1075.96 |
4062.45 |
14:18 |
-4159.27 |
-1105.56 |
4061.94 |
14:17 |
-4218.33 |
-1074.37 |
3974.57 |
14:16 |
-4218.33 |
-1074.37 |
3985.27 |
14:15 |
-4218.33 |
-1038.56 |
4005.89 |
14:14 |
-4218.33 |
-1044.21 |
4002.19 |
14:13 |
-4218.33 |
-1037.78 |
4018.94 |
14:12 |
-4218.33 |
-1032.13 |
3990.30 |
14:11 |
-4218.33 |
-1032.13 |
3957.02 |
14:10 |
-4218.33 |
-1019.89 |
3963.26 |
14:09 |
-4218.33 |
-1045.23 |
3954.68 |
14:08 |
-4218.33 |
-1053.03 |
3943.76 |
14:07 |
-4218.33 |
-1059.07 |
3914.57 |
14:06 |
-4245.34 |
-1050.91 |
3906.98 |
14:05 |
-4245.34 |
-1060.86 |
3918.64 |
14:04 |
-4233.87 |
-1058.14 |
3881.70 |
14:03 |
-4298.90 |
-1077.57 |
3822.25 |
14:02 |
-4421.07 |
-1135.83 |
3809.30 |
14:01 |
-4421.07 |
-1116.68 |
3811.23 |
14:00 |
-4421.07 |
-1126.94 |
3824.96 |
13:59 |
-4421.07 |
-1131.58 |
3835.40 |
13:58 |
-4421.07 |
-1115.52 |
3821.26 |
13:57 |
-4320.07 |
-1124.05 |
3804.22 |
13:56 |
-4320.07 |
-1068.53 |
3806.71 |
13:55 |
-4320.07 |
-1068.53 |
3872.51 |
13:54 |
-4320.07 |
-1080.36 |
3880.06 |
13:53 |
-4320.07 |
-1080.36 |
3888.76 |
13:52 |
-4342.18 |
-1081.51 |
3900.58 |
13:51 |
-4274.30 |
-1095.65 |
3957.48 |
13:50 |
-4274.30 |
-1047.01 |
4004.39 |
13:49 |
-4274.30 |
-1070.51 |
4009.04 |
13:48 |
-4274.30 |
-1089.13 |
3988.08 |
13:47 |
-4274.30 |
-1075.37 |
3996.41 |
13:46 |
-4274.30 |
-1075.95 |
3983.01 |
13:45 |
-4274.30 |
-1063.94 |
3976.61 |
13:44 |
-4274.30 |
-1057.16 |
3970.39 |
13:43 |
-4274.30 |
-1062.20 |
3991.14 |
13:42 |
-4274.30 |
-1068.62 |
3984.92 |
13:41 |
-4274.30 |
-1049.03 |
3946.69 |
13:40 |
-4233.54 |
-1060.88 |
3954.44 |
13:39 |
-4191.80 |
-1037.62 |
3925.33 |
13:38 |
-4191.80 |
-1066.76 |
3920.27 |
13:37 |
-4191.80 |
-1072.22 |
3881.26 |
13:36 |
-4191.80 |
-1086.79 |
3894.07 |
13:35 |
-4191.80 |
-1108.16 |
3882.22 |
13:34 |
-4191.80 |
-1140.22 |
3854.05 |
13:33 |
-4191.80 |
-1152.07 |
3837.14 |
13:32 |
-4191.80 |
-1169.72 |
3821.81 |
13:31 |
-4000.17 |
-1196.84 |
3822.17 |
13:30 |
-3953.94 |
-1188.29 |
3740.82 |
13:29 |
-3953.94 |
-1187.32 |
3733.44 |
13:28 |
-3953.94 |
-1208.30 |
3715.39 |
13:27 |
-3926.89 |
-1213.18 |
3653.91 |
13:26 |
-3926.89 |
-1230.72 |
3649.22 |
13:25 |
-3926.89 |
-1236.95 |
3639.68 |
13:24 |
-3838.39 |
-1250.79 |
3613.21 |
13:23 |
-3838.39 |
-1262.47 |
3627.81 |
13:22 |
-3838.39 |
-1273.58 |
3618.45 |
13:21 |
-3781.49 |
-1309.83 |
3561.14 |
13:20 |
-3781.49 |
-1342.70 |
3530.42 |
13:19 |
-3781.49 |
-1347.75 |
3534.90 |
13:18 |
-3803.47 |
-1346.79 |
3515.27 |
13:17 |
-3803.47 |
-1350.48 |
3496.62 |
13:16 |
-3824.20 |
-1374.54 |
3457.02 |
13:15 |
-3824.20 |
-1397.63 |
3449.44 |
13:14 |
-3824.20 |
-1369.48 |
3449.48 |
13:13 |
-3790.62 |
-1350.38 |
3407.19 |
13:12 |
-3744.24 |
-1335.13 |
3406.99 |
13:11 |
-3744.24 |
-1314.82 |
3407.76 |
13:10 |
-3818.89 |
-1348.27 |
3349.16 |
13:09 |
-3587.83 |
-1383.30 |
3330.76 |
13:08 |
-3587.83 |
-1362.15 |
3322.22 |
13:07 |
-3587.83 |
-1351.48 |
3310.18 |
13:06 |
-3531.99 |
-1349.53 |
3251.98 |
13:05 |
-3531.99 |
-1329.19 |
3218.65 |
13:04 |
-3531.99 |
-1319.51 |
3217.10 |
13:03 |
-3504.89 |
-1289.11 |
3226.00 |
13:02 |
-3504.89 |
-1275.55 |
3223.67 |
13:01 |
-3504.89 |
-1222.22 |
3264.58 |
11:30 |
-3403.99 |
-1211.92 |
3223.18 |
11:29 |
-3428.92 |
-1211.92 |
3221.81 |
11:28 |
-3428.92 |
-1214.26 |
3244.01 |
11:27 |
-3428.92 |
-1208.42 |
3208.00 |
11:26 |
-3428.92 |
-1208.42 |
3209.36 |
11:25 |
-3428.92 |
-1192.09 |
3204.88 |
11:24 |
-3428.92 |
-1185.08 |
3230.01 |
11:23 |
-3428.92 |
-1180.60 |
3204.07 |
11:22 |
-3428.92 |
-1180.60 |
3201.54 |
11:21 |
-3428.92 |
-1161.12 |
3185.55 |
11:20 |
-3428.92 |
-1158.98 |
3164.90 |
11:19 |
-3428.92 |
-1131.14 |
3167.43 |
11:18 |
-3428.92 |
-1132.88 |
3141.13 |
11:17 |
-3428.92 |
-1115.77 |
3134.11 |
11:16 |
-3428.92 |
-1104.30 |
3136.64 |
11:15 |
-3428.92 |
-1104.30 |
3144.42 |
11:14 |
-3428.92 |
-1121.80 |
3123.21 |
11:13 |
-3311.11 |
-1155.39 |
3093.68 |
11:12 |
-3311.11 |
-1138.88 |
3128.08 |
11:11 |
-3335.02 |
-1132.66 |
3096.58 |
11:10 |
-3335.02 |
-1115.22 |
3101.35 |
11:09 |
-3335.02 |
-1115.81 |
3121.76 |
11:08 |
-3335.02 |
-1120.87 |
3125.45 |
11:07 |
-3265.16 |
-1127.69 |
3129.54 |
11:06 |
-3265.16 |
-1134.90 |
3125.25 |
11:05 |
-3265.16 |
-1146.00 |
3120.77 |
11:04 |
-3265.16 |
-1128.88 |
3124.07 |
11:03 |
-3171.14 |
-1172.50 |
3089.19 |
11:02 |
-3171.14 |
-1182.45 |
3073.97 |
11:01 |
-3190.42 |
-1174.84 |
3069.50 |
11:00 |
-3190.42 |
-1187.74 |
3085.11 |
10:59 |
-3211.11 |
-1187.74 |
3070.65 |
10:58 |
-3250.05 |
-1227.52 |
3001.07 |
10:57 |
-3250.05 |
-1220.32 |
2976.32 |
10:56 |
-3250.05 |
-1223.25 |
3002.46 |
10:55 |
-3250.05 |
-1233.01 |
2987.42 |
10:54 |
-3250.05 |
-1275.36 |
2970.84 |
10:53 |
-3357.78 |
-1327.16 |
2874.37 |
10:52 |
-3214.86 |
-1333.57 |
2820.46 |
10:51 |
-3214.86 |
-1292.15 |
2816.96 |
10:50 |
-3236.64 |
-1262.80 |
2731.48 |
10:49 |
-3236.64 |
-1148.65 |
2645.63 |
10:48 |
-3211.66 |
-1140.67 |
2626.50 |
10:47 |
-3211.66 |
-1121.36 |
2610.30 |
10:46 |
-3211.66 |
-1126.44 |
2589.00 |
10:45 |
-3191.16 |
-1135.05 |
2427.69 |
10:44 |
-3191.16 |
-1073.00 |
2420.86 |
10:43 |
-3162.10 |
-1049.75 |
2431.98 |
10:42 |
-3125.59 |
-1052.89 |
2409.69 |
10:41 |
-3092.16 |
-1034.51 |
2427.31 |
10:40 |
-3092.16 |
-1012.75 |
2443.76 |
10:39 |
-3050.30 |
-1120.58 |
2240.96 |
10:38 |
-3023.73 |
-1238.47 |
2172.90 |
10:37 |
-2997.32 |
-1265.10 |
2134.73 |
10:36 |
-2997.32 |
-1243.93 |
2159.99 |
10:35 |
-2997.32 |
-1213.17 |
2125.88 |
10:34 |
-3044.36 |
-1195.12 |
2130.98 |
10:33 |
-3044.36 |
-1201.48 |
2116.29 |
10:32 |
-2859.11 |
-1182.66 |
2043.60 |
10:31 |
-2828.00 |
-1144.62 |
2022.55 |
10:30 |
-2685.20 |
-1138.36 |
2006.30 |
10:29 |
-2653.17 |
-1070.98 |
1946.39 |
10:28 |
-2653.17 |
-1144.88 |
1866.00 |
10:27 |
-2550.21 |
-1108.41 |
1825.16 |
10:26 |
-2439.32 |
-1061.09 |
1820.46 |
10:25 |
-2340.94 |
-1063.32 |
1749.54 |
10:24 |
-2340.94 |
-1019.83 |
1741.26 |
10:23 |
-2307.50 |
-1019.82 |
1730.61 |
10:22 |
-2347.61 |
-1016.31 |
1697.56 |
10:21 |
-2225.09 |
-989.76 |
1704.80 |
10:20 |
-2225.09 |
-959.25 |
1680.36 |
10:19 |
-2218.42 |
-985.64 |
1663.38 |
10:18 |
-2143.76 |
-921.65 |
1577.14 |
10:17 |
-1973.00 |
-855.11 |
1631.64 |
10:16 |
-1973.00 |
-844.05 |
1584.56 |
10:15 |
-1973.00 |
-841.26 |
1589.53 |
10:14 |
-1861.80 |
-848.40 |
1556.46 |
10:13 |
-1839.21 |
-888.29 |
1525.18 |
10:12 |
-1817.63 |
-851.06 |
1530.72 |
10:11 |
-1804.40 |
-865.94 |
1531.10 |
10:10 |
-1826.01 |
-889.96 |
1498.74 |
10:09 |
-1802.78 |
-864.39 |
1432.16 |
10:08 |
-1700.49 |
-858.21 |
1380.71 |
10:07 |
-1660.86 |
-868.90 |
1372.79 |
10:06 |
-1607.31 |
-855.77 |
1391.86 |
10:05 |
-1565.11 |
-827.51 |
1447.55 |
10:04 |
-1565.11 |
-870.14 |
1375.84 |
10:03 |
-1565.11 |
-871.92 |
1369.85 |
10:02 |
-1565.11 |
-869.14 |
1308.66 |
10:01 |
-1525.91 |
-885.54 |
1266.77 |
10:00 |
-1547.29 |
-862.79 |
1204.19 |
09:59 |
-1547.29 |
-847.54 |
1180.02 |
09:58 |
-1569.07 |
-934.56 |
1099.28 |
09:57 |
-1569.07 |
-841.35 |
1058.36 |
09:56 |
-1505.21 |
-807.11 |
997.41 |
09:55 |
-1583.71 |
-883.74 |
905.37 |
09:54 |
-1133.94 |
-768.88 |
823.86 |
09:53 |
-1094.14 |
-697.92 |
829.28 |
09:52 |
-1094.14 |
-660.59 |
823.89 |
09:51 |
-1094.14 |
-588.85 |
844.86 |
09:50 |
-1064.94 |
-585.07 |
702.59 |
09:49 |
-1061.36 |
-551.31 |
707.77 |
09:48 |
-1004.90 |
-544.57 |
651.79 |
09:47 |
-932.31 |
-496.69 |
615.00 |
09:46 |
-746.82 |
-422.20 |
615.40 |
09:45 |
-746.82 |
-303.06 |
620.39 |
09:44 |
-877.90 |
-337.00 |
596.13 |
09:43 |
-933.00 |
-256.58 |
488.47 |
09:42 |
-952.69 |
-96.40 |
489.28 |
09:41 |
-942.14 |
-47.85 |
474.72 |
09:40 |
-879.16 |
-31.69 |
447.85 |
09:39 |
-837.16 |
-49.23 |
393.56 |
09:38 |
-588.15 |
-66.56 |
224.65 |
09:37 |
-517.92 |
-38.21 |
193.09 |
09:36 |
-407.67 |
62.47 |
137.54 |
09:35 |
-493.62 |
36.72 |
131.78 |
09:34 |
-419.94 |
75.64 |
114.44 |
09:33 |
-433.32 |
162.03 |
179.12 |
09:32 |
-397.27 |
43.38 |
146.07 |
09:31 |
-464.82 |
77.09 |
148.11 |
09:30 |
126.62 |
73.61 |
76.87 |
|
大单资金:-4709.06万元 |
成交额占比:-9.21% |
中单资金:-936.54万元 |
成交额占比:-1.83% |
小单资金:4274.60万元 |
成交额占比:8.36% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250806 |
19.52 |
-3.98% |
-1371.00 |
8227.50 |
-4709.06 |
-9.21% |
-936.54 |
-1.83% |
4274.60 |
8.36% |
20250805 |
20.33 |
-10.28% |
-12559.69 |
12283.29 |
-10332.10 |
-11.29% |
-3900.04 |
-4.26% |
1672.45 |
1.83% |
20250804 |
22.66 |
11.08% |
5836.10 |
22489.39 |
3955.30 |
4.55% |
2361.55 |
2.72% |
-480.75 |
-0.55% |
20250801 |
20.40 |
20.00% |
17701.39 |
17947.15 |
19144.97 |
28.87% |
573.17 |
0.86% |
-2016.75 |
-3.04% |
20250731 |
17.00 |
-0.53% |
-572.32 |
-2535.30 |
168.39 |
1.31% |
-708.56 |
-5.50% |
-32.15 |
-0.25% |
20250730 |
17.09 |
-0.18% |
-561.27 |
-2680.38 |
-653.27 |
-6.48% |
-102.76 |
-1.02% |
194.76 |
1.93% |
20250729 |
17.12 |
0.77% |
-463.24 |
-2817.95 |
-126.00 |
-0.97% |
238.19 |
1.84% |
-575.43 |
-4.45% |
20250728 |
16.99 |
-0.99% |
-2099.07 |
-3055.74 |
-586.94 |
-6.63% |
-1306.94 |
-14.76% |
-205.19 |
-2.32% |
20250725 |
17.16 |
-2.39% |
-4309.98 |
-2809.58 |
-1337.48 |
-9.13% |
-1932.57 |
-13.19% |
-1039.93 |
-7.10% |
20250724 |
17.58 |
2.21% |
-230.24 |
-2211.45 |
23.31 |
0.17% |
16.73 |
0.13% |
-270.28 |
-2.02% |
20250723 |
17.20 |
0.29% |
-1869.15 |
-3066.66 |
-790.84 |
-4.24% |
640.39 |
3.43% |
-1718.70 |
-9.21% |
20250722 |
17.15 |
-0.06% |
-947.59 |
-2496.13 |
-363.79 |
-4.04% |
-217.24 |
-2.41% |
-366.56 |
-4.07% |
20250721 |
17.16 |
0.59% |
-322.46 |
-2674.86 |
-340.78 |
-4.37% |
306.24 |
3.92% |
-287.92 |
-3.69% |
20250718 |
17.06 |
-0.41% |
-1210.93 |
-2561.22 |
-739.35 |
-7.48% |
-317.05 |
-3.21% |
-154.53 |
-1.56% |
20250717 |
17.13 |
0.00% |
-1728.42 |
-1875.79 |
-831.90 |
-9.92% |
-522.91 |
-6.24% |
-373.61 |
-4.46% |
20250716 |
17.13 |
0.53% |
-755.00 |
-1040.93 |
-220.31 |
-3.23% |
-37.09 |
-0.54% |
-497.60 |
-7.31% |
20250715 |
17.19 |
0.00% |
-1929.97 |
-859.05 |
-542.52 |
-6.36% |
-439.28 |
-5.15% |
-948.17 |
-11.11% |
20250714 |
17.19 |
-1.09% |
-1011.28 |
-229.30 |
-227.14 |
-2.57% |
-565.72 |
-6.40% |
-218.42 |
-2.47% |
20250711 |
17.38 |
0.06% |
-514.21 |
-1194.86 |
-53.92 |
-0.47% |
-127.91 |
-1.12% |
-332.38 |
-2.90% |
20250710 |
17.37 |
-3.34% |
120.41 |
7326.96 |
2.96 |
0.02% |
-271.78 |
-1.45% |
389.23 |
2.08% |
20250709 |
17.97 |
-2.76% |
-1948.05 |
7534.84 |
-38.43 |
-0.20% |
-847.35 |
-4.40% |
-1062.27 |
-5.52% |
20250708 |
18.48 |
0.00% |
-313.68 |
6919.70 |
87.23 |
0.49% |
-614.31 |
-3.47% |
213.40 |
1.21% |
20250707 |
18.48 |
-1.49% |
-2933.99 |
8422.57 |
-1192.70 |
-3.83% |
-1582.23 |
-5.08% |
-159.06 |
-0.51% |
20250704 |
18.76 |
12.67% |
12016.34 |
9278.71 |
8467.90 |
15.59% |
1140.85 |
2.10% |
2407.59 |
4.43% |
20250703 |
16.65 |
1.96% |
1034.60 |
971.42 |
210.84 |
1.42% |
-121.05 |
-0.82% |
944.81 |
6.36% |
20250702 |
16.33 |
-0.31% |
-911.63 |
-166.25 |
-653.57 |
-4.45% |
-96.71 |
-0.66% |
-161.35 |
-1.10% |
20250701 |
16.38 |
5.07% |
2574.87 |
41.76 |
1590.10 |
7.74% |
775.37 |
3.78% |
209.40 |
1.02% |
20250630 |
15.59 |
1.30% |
-771.51 |
-1999.87 |
-336.56 |
-3.72% |
-906.98 |
-10.02% |
472.03 |
5.21% |
20250627 |
15.39 |
0.39% |
-727.87 |
-1535.67 |
160.61 |
2.10% |
-1017.94 |
-13.30% |
129.46 |
1.69% |
20250626 |
15.33 |
-1.54% |
-1298.25 |
-1820.68 |
-926.83 |
-10.86% |
-362.24 |
-4.24% |
-9.18 |
-0.11% |
300858科拓生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300858科拓生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300858科拓生物 小单资金流向:成交单小于1万股或5万元。
如何看科拓生物[300858]资金流向的流入和流出呢?什么是科拓生物[300858]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科拓生物[300858]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科拓生物[300858]资金流向的计算方法不同,所以数据会有不一致的情况。
|