300858科拓生物 今日实时资金流向 |
15:00 |
-2306.00 |
-1505.11 |
-948.01 |
14:59 |
-2279.83 |
-1545.32 |
-964.17 |
14:58 |
-2279.83 |
-1545.32 |
-964.17 |
14:57 |
-2279.83 |
-1551.09 |
-964.94 |
14:56 |
-2253.84 |
-1461.27 |
-952.91 |
14:55 |
-2247.29 |
-1434.71 |
-973.61 |
14:54 |
-2218.02 |
-1443.79 |
-1011.11 |
14:53 |
-2193.29 |
-1390.54 |
-1000.46 |
14:52 |
-2163.91 |
-1323.80 |
-988.35 |
14:51 |
-2163.91 |
-1310.21 |
-941.76 |
14:50 |
-2163.91 |
-1300.31 |
-888.24 |
14:49 |
-2163.91 |
-1353.14 |
-905.48 |
14:48 |
-2190.28 |
-1369.47 |
-911.54 |
14:47 |
-2190.28 |
-1287.47 |
-867.34 |
14:46 |
-2273.89 |
-1248.87 |
-805.44 |
14:45 |
-2234.90 |
-1210.81 |
-786.03 |
14:44 |
-2273.76 |
-1183.82 |
-774.18 |
14:43 |
-2273.76 |
-1158.75 |
-781.18 |
14:42 |
-2215.46 |
-1165.75 |
-787.81 |
14:41 |
-2167.91 |
-1168.86 |
-852.87 |
14:40 |
-2144.02 |
-1184.81 |
-898.77 |
14:39 |
-2102.26 |
-1193.13 |
-896.05 |
14:38 |
-2077.89 |
-1195.08 |
-897.62 |
14:37 |
-2043.15 |
-1195.08 |
-931.60 |
14:36 |
-2043.15 |
-1220.88 |
-976.17 |
14:35 |
-2043.15 |
-1205.02 |
-971.67 |
14:34 |
-2043.15 |
-1241.99 |
-1016.46 |
14:33 |
-2043.15 |
-1234.96 |
-1039.94 |
14:32 |
-2043.15 |
-1260.01 |
-1037.29 |
14:31 |
-2043.15 |
-1254.21 |
-1078.40 |
14:30 |
-2043.15 |
-1198.24 |
-1020.69 |
14:29 |
-2043.15 |
-1183.03 |
-1004.31 |
14:28 |
-2013.48 |
-1192.98 |
-987.14 |
14:27 |
-1990.03 |
-1188.49 |
-955.29 |
14:26 |
-1990.03 |
-1228.14 |
-965.67 |
14:25 |
-1990.03 |
-1215.43 |
-941.42 |
14:24 |
-1995.13 |
-1209.76 |
-933.19 |
14:23 |
-1968.08 |
-1190.96 |
-935.37 |
14:22 |
-1934.79 |
-1184.69 |
-941.63 |
14:21 |
-1961.83 |
-1166.65 |
-945.36 |
14:20 |
-1937.07 |
-1130.90 |
-855.58 |
14:19 |
-1888.71 |
-1101.01 |
-805.03 |
14:18 |
-1769.52 |
-1062.00 |
-625.98 |
14:17 |
-1769.52 |
-994.20 |
-584.79 |
14:16 |
-1744.86 |
-990.66 |
-566.64 |
14:15 |
-1744.86 |
-990.66 |
-564.67 |
14:14 |
-1744.86 |
-990.66 |
-556.78 |
14:13 |
-1744.86 |
-990.09 |
-548.89 |
14:12 |
-1744.86 |
-979.44 |
-562.50 |
14:11 |
-1744.86 |
-985.17 |
-543.57 |
14:10 |
-1723.33 |
-973.13 |
-516.21 |
14:09 |
-1723.33 |
-960.88 |
-529.92 |
14:08 |
-1723.33 |
-975.31 |
-517.08 |
14:07 |
-1723.33 |
-972.94 |
-517.68 |
14:06 |
-1723.33 |
-963.86 |
-508.60 |
14:05 |
-1723.33 |
-963.86 |
-500.10 |
14:04 |
-1723.33 |
-988.74 |
-505.44 |
14:03 |
-1723.33 |
-979.46 |
-507.02 |
14:02 |
-1723.33 |
-995.29 |
-529.38 |
14:01 |
-1723.33 |
-983.42 |
-511.19 |
14:00 |
-1760.86 |
-994.30 |
-532.34 |
13:59 |
-1760.86 |
-973.20 |
-455.09 |
13:58 |
-1653.76 |
-938.08 |
-438.32 |
13:57 |
-1653.76 |
-929.20 |
-461.83 |
13:56 |
-1653.76 |
-933.35 |
-455.72 |
13:55 |
-1633.04 |
-943.22 |
-423.17 |
13:54 |
-1633.04 |
-900.35 |
-390.96 |
13:53 |
-1633.04 |
-900.35 |
-403.63 |
13:52 |
-1633.04 |
-909.66 |
-419.07 |
13:51 |
-1633.04 |
-896.79 |
-422.84 |
13:50 |
-1633.04 |
-875.21 |
-409.38 |
13:49 |
-1633.04 |
-885.31 |
-413.14 |
13:48 |
-1633.04 |
-876.23 |
-407.82 |
13:47 |
-1633.04 |
-864.18 |
-398.73 |
13:46 |
-1633.04 |
-849.55 |
-380.15 |
13:45 |
-1633.04 |
-849.55 |
-365.09 |
13:44 |
-1633.04 |
-843.02 |
-387.67 |
13:43 |
-1633.04 |
-831.37 |
-398.95 |
13:42 |
-1633.04 |
-831.37 |
-396.78 |
13:41 |
-1599.86 |
-818.12 |
-404.50 |
13:40 |
-1633.85 |
-818.12 |
-408.06 |
13:39 |
-1633.85 |
-813.98 |
-411.42 |
13:38 |
-1609.94 |
-813.98 |
-402.52 |
13:37 |
-1512.39 |
-815.17 |
-416.18 |
13:36 |
-1512.39 |
-820.32 |
-424.50 |
13:35 |
-1449.23 |
-784.08 |
-426.68 |
13:34 |
-1449.23 |
-784.08 |
-421.53 |
13:33 |
-1449.23 |
-771.38 |
-392.75 |
13:32 |
-1449.23 |
-744.37 |
-368.52 |
13:31 |
-1449.23 |
-756.09 |
-337.36 |
13:30 |
-1449.23 |
-750.14 |
-329.22 |
13:29 |
-1449.23 |
-750.14 |
-318.70 |
13:28 |
-1449.23 |
-744.18 |
-311.55 |
13:27 |
-1403.95 |
-744.18 |
-294.48 |
13:26 |
-1383.69 |
-744.18 |
-296.67 |
13:25 |
-1383.69 |
-744.18 |
-298.27 |
13:24 |
-1383.69 |
-724.31 |
-307.61 |
13:23 |
-1383.69 |
-724.31 |
-311.19 |
13:22 |
-1339.96 |
-741.19 |
-297.87 |
13:21 |
-1199.63 |
-702.98 |
-297.08 |
13:20 |
-1199.63 |
-702.98 |
-285.73 |
13:19 |
-1199.63 |
-702.98 |
-285.93 |
13:18 |
-1199.63 |
-702.98 |
-291.91 |
13:17 |
-1199.63 |
-710.36 |
-261.02 |
13:16 |
-1199.63 |
-710.36 |
-243.68 |
13:15 |
-1130.74 |
-704.99 |
-242.09 |
13:14 |
-1177.80 |
-749.13 |
-252.67 |
13:13 |
-1177.80 |
-749.13 |
-254.67 |
13:12 |
-1177.80 |
-718.88 |
-242.13 |
13:11 |
-1177.80 |
-718.88 |
-254.27 |
13:10 |
-1204.24 |
-756.04 |
-245.74 |
13:09 |
-1204.24 |
-756.04 |
-230.24 |
13:08 |
-1204.24 |
-741.13 |
-234.61 |
13:07 |
-1204.24 |
-735.56 |
-241.58 |
13:06 |
-1204.24 |
-753.85 |
-222.70 |
13:05 |
-1204.24 |
-761.60 |
-234.44 |
13:04 |
-1204.24 |
-752.06 |
-231.66 |
13:03 |
-1129.01 |
-752.06 |
-222.11 |
13:02 |
-1129.01 |
-742.50 |
-209.16 |
13:01 |
-1129.01 |
-742.50 |
-186.62 |
11:30 |
-1129.01 |
-724.73 |
-154.89 |
11:29 |
-1129.01 |
-734.71 |
-167.67 |
11:28 |
-1129.01 |
-752.07 |
-183.42 |
11:27 |
-1129.01 |
-752.07 |
-194.39 |
11:26 |
-1129.01 |
-752.07 |
-207.95 |
11:25 |
-1129.01 |
-781.18 |
-220.51 |
11:24 |
-1089.20 |
-764.25 |
-225.89 |
11:23 |
-1089.20 |
-761.06 |
-185.05 |
11:22 |
-1089.20 |
-729.57 |
-182.46 |
11:21 |
-1089.20 |
-729.57 |
-172.49 |
11:20 |
-1089.20 |
-744.33 |
-170.30 |
11:19 |
-1089.20 |
-744.33 |
-181.66 |
11:18 |
-1089.20 |
-744.33 |
-190.43 |
11:17 |
-1089.20 |
-734.77 |
-192.03 |
11:16 |
-1110.10 |
-761.03 |
-200.39 |
11:15 |
-1110.10 |
-761.03 |
-200.39 |
11:14 |
-1110.10 |
-765.01 |
-202.58 |
11:13 |
-1110.10 |
-765.01 |
-191.03 |
11:12 |
-1110.10 |
-765.01 |
-189.83 |
11:11 |
-1110.10 |
-765.01 |
-188.84 |
11:10 |
-1110.10 |
-759.83 |
-206.57 |
11:09 |
-1110.10 |
-738.94 |
-206.17 |
11:08 |
-1110.10 |
-738.94 |
-190.04 |
11:07 |
-1110.10 |
-738.94 |
-183.07 |
11:06 |
-1110.10 |
-738.94 |
-194.44 |
11:05 |
-1171.85 |
-861.24 |
-211.87 |
11:04 |
-1171.85 |
-859.90 |
-213.10 |
11:03 |
-1168.11 |
-860.72 |
-265.54 |
11:02 |
-1168.11 |
-857.56 |
-271.88 |
11:01 |
-1168.11 |
-872.59 |
-265.75 |
11:00 |
-1168.11 |
-872.59 |
-266.55 |
10:59 |
-1168.11 |
-881.88 |
-261.41 |
10:58 |
-1201.94 |
-881.88 |
-263.59 |
10:57 |
-1201.94 |
-881.88 |
-263.79 |
10:56 |
-1201.94 |
-881.88 |
-259.85 |
10:55 |
-1201.94 |
-881.88 |
-250.38 |
10:54 |
-1201.94 |
-859.17 |
-222.94 |
10:53 |
-1201.94 |
-866.09 |
-215.83 |
10:52 |
-1201.94 |
-860.36 |
-210.31 |
10:51 |
-1201.94 |
-831.90 |
-206.36 |
10:50 |
-1201.94 |
-841.59 |
-205.37 |
10:49 |
-1201.94 |
-841.59 |
-199.65 |
10:48 |
-1201.94 |
-847.12 |
-187.01 |
10:47 |
-1201.94 |
-850.67 |
-178.54 |
10:46 |
-1201.94 |
-857.78 |
-169.85 |
10:45 |
-1201.94 |
-857.78 |
-171.24 |
10:44 |
-1201.94 |
-830.98 |
-171.05 |
10:43 |
-1215.36 |
-787.24 |
-152.73 |
10:42 |
-1215.64 |
-753.32 |
-162.58 |
10:41 |
-1215.64 |
-760.23 |
-155.69 |
10:40 |
-1193.95 |
-719.05 |
-137.36 |
10:39 |
-1124.52 |
-649.77 |
-112.12 |
10:38 |
-1124.52 |
-648.78 |
-102.63 |
10:37 |
-1124.52 |
-655.11 |
-92.95 |
10:36 |
-1124.52 |
-641.67 |
-91.20 |
10:35 |
-987.83 |
-635.94 |
-65.88 |
10:34 |
-987.83 |
-645.25 |
-28.65 |
10:33 |
-967.60 |
-612.75 |
-8.25 |
10:32 |
-967.60 |
-578.64 |
10.19 |
10:31 |
-967.60 |
-572.49 |
8.00 |
10:30 |
-911.94 |
-557.21 |
39.78 |
10:29 |
-791.82 |
-527.59 |
72.97 |
10:28 |
-791.82 |
-518.23 |
85.30 |
10:27 |
-791.82 |
-538.55 |
102.63 |
10:26 |
-791.82 |
-532.38 |
107.62 |
10:25 |
-791.82 |
-545.54 |
110.41 |
10:24 |
-779.84 |
-545.98 |
95.49 |
10:23 |
-779.84 |
-541.01 |
100.45 |
10:22 |
-758.40 |
-538.84 |
110.97 |
10:21 |
-758.40 |
-529.31 |
113.55 |
10:20 |
-758.40 |
-539.44 |
116.92 |
10:19 |
-758.40 |
-552.54 |
125.45 |
10:18 |
-758.40 |
-540.63 |
131.00 |
10:17 |
-758.40 |
-560.09 |
122.86 |
10:16 |
-758.40 |
-554.93 |
104.21 |
10:15 |
-758.40 |
-548.79 |
99.25 |
10:14 |
-758.40 |
-550.38 |
103.02 |
10:13 |
-758.40 |
-519.45 |
122.83 |
10:12 |
-758.40 |
-519.45 |
113.69 |
10:11 |
-758.40 |
-535.32 |
99.41 |
10:10 |
-758.40 |
-547.39 |
102.57 |
10:09 |
-758.40 |
-547.39 |
99.41 |
10:08 |
-758.40 |
-540.87 |
103.16 |
10:07 |
-758.40 |
-510.17 |
116.03 |
10:06 |
-758.40 |
-520.07 |
99.79 |
10:05 |
-758.40 |
-531.94 |
77.63 |
10:04 |
-758.40 |
-529.57 |
77.63 |
10:03 |
-735.89 |
-513.76 |
76.45 |
10:02 |
-735.89 |
-513.76 |
50.94 |
10:01 |
-735.89 |
-499.54 |
56.67 |
10:00 |
-735.89 |
-500.35 |
41.47 |
09:59 |
-762.72 |
-500.35 |
35.94 |
09:58 |
-716.40 |
-482.42 |
-25.61 |
09:57 |
-687.76 |
-442.34 |
-28.20 |
09:56 |
-656.11 |
-407.96 |
-9.80 |
09:55 |
-656.11 |
-400.04 |
-17.74 |
09:54 |
-682.22 |
-397.66 |
-50.89 |
09:53 |
-656.50 |
-336.15 |
-110.86 |
09:52 |
-557.50 |
-316.54 |
-98.00 |
09:51 |
-452.33 |
-231.35 |
-45.11 |
09:50 |
-478.50 |
-264.27 |
-39.39 |
09:49 |
-478.50 |
-269.42 |
-22.55 |
09:48 |
-395.65 |
-247.99 |
-17.22 |
09:47 |
-395.65 |
-227.54 |
-19.01 |
09:46 |
-395.65 |
-220.40 |
-7.11 |
09:45 |
-394.46 |
-148.63 |
-39.44 |
09:44 |
-292.67 |
-142.28 |
-11.06 |
09:43 |
-269.23 |
-157.78 |
7.23 |
09:42 |
-173.85 |
-146.86 |
5.03 |
09:41 |
-282.88 |
-117.07 |
-56.00 |
09:40 |
-249.45 |
-88.63 |
-3.26 |
09:39 |
-30.08 |
-36.57 |
34.62 |
09:38 |
63.28 |
-34.38 |
30.60 |
09:37 |
63.28 |
-38.58 |
34.55 |
09:36 |
63.28 |
-18.82 |
30.74 |
09:35 |
21.96 |
-6.28 |
29.73 |
09:34 |
21.96 |
-12.31 |
15.50 |
09:33 |
39.31 |
40.23 |
51.25 |
09:32 |
31.06 |
75.42 |
67.57 |
09:31 |
60.42 |
27.03 |
42.16 |
09:30 |
81.39 |
66.30 |
27.79 |
|
大单资金:-2306.00万元 |
成交额占比:-10.37% |
中单资金:-1505.11万元 |
成交额占比:-6.77% |
小单资金:-948.01万元 |
成交额占比:-4.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250827 |
19.24 |
-3.61% |
-4759.12 |
-5704.01 |
-2306.00 |
-10.37% |
-1505.11 |
-6.77% |
-948.01 |
-4.26% |
20250826 |
19.96 |
-1.92% |
-6813.86 |
-3867.27 |
-3460.38 |
-10.73% |
-2496.18 |
-7.74% |
-857.30 |
-2.66% |
20250825 |
20.35 |
-0.68% |
-5169.61 |
-878.22 |
-458.70 |
-1.64% |
-2120.65 |
-7.59% |
-2590.26 |
-9.28% |
20250822 |
20.49 |
-3.98% |
-9653.14 |
-1034.72 |
-3385.93 |
-8.84% |
-3136.82 |
-8.19% |
-3130.39 |
-8.17% |
20250821 |
21.34 |
3.09% |
5430.13 |
1657.95 |
3907.00 |
4.80% |
820.50 |
1.01% |
702.63 |
0.86% |
20250820 |
20.70 |
2.68% |
-2034.10 |
-3034.36 |
-469.26 |
-1.55% |
378.87 |
1.25% |
-1943.71 |
-6.41% |
20250819 |
20.16 |
2.86% |
-1298.78 |
-2716.62 |
-471.33 |
-1.64% |
221.51 |
0.77% |
-1048.96 |
-3.66% |
20250818 |
19.60 |
1.14% |
-388.38 |
-3951.54 |
-615.20 |
-3.98% |
-29.74 |
-0.19% |
256.56 |
1.66% |
20250815 |
19.38 |
0.94% |
-599.77 |
-1257.96 |
-693.26 |
-6.76% |
-112.69 |
-1.10% |
206.18 |
2.01% |
20250814 |
19.20 |
-3.47% |
-2843.85 |
-2156.23 |
-785.31 |
-4.70% |
-1645.91 |
-9.85% |
-412.63 |
-2.47% |
20250813 |
19.89 |
0.51% |
-222.55 |
-2957.35 |
-151.52 |
-0.77% |
156.26 |
0.79% |
-227.29 |
-1.15% |
20250812 |
19.79 |
-1.84% |
-4228.49 |
-7514.89 |
-1706.25 |
-6.70% |
-2263.44 |
-8.89% |
-258.80 |
-1.02% |
20250811 |
20.16 |
5.00% |
1916.77 |
-16140.74 |
2078.38 |
5.11% |
861.86 |
2.12% |
-1023.47 |
-2.51% |
20250808 |
19.20 |
-0.31% |
-3372.45 |
-14263.82 |
-1591.53 |
-5.94% |
-220.88 |
-0.82% |
-1560.04 |
-5.82% |
20250807 |
19.26 |
-1.33% |
-3499.63 |
6472.68 |
-1586.43 |
-4.66% |
-440.54 |
-1.29% |
-1472.66 |
-4.33% |
20250806 |
19.52 |
-3.98% |
-1371.00 |
8227.50 |
-4709.06 |
-9.21% |
-936.54 |
-1.83% |
4274.60 |
8.36% |
20250805 |
20.33 |
-10.28% |
-12559.69 |
12283.29 |
-10332.10 |
-11.29% |
-3900.04 |
-4.26% |
1672.45 |
1.83% |
20250804 |
22.66 |
11.08% |
5836.10 |
22489.39 |
3955.30 |
4.55% |
2361.55 |
2.72% |
-480.75 |
-0.55% |
20250801 |
20.40 |
20.00% |
17701.39 |
17947.15 |
19144.97 |
28.87% |
573.17 |
0.86% |
-2016.75 |
-3.04% |
20250731 |
17.00 |
-0.53% |
-572.32 |
-2535.30 |
168.39 |
1.31% |
-708.56 |
-5.50% |
-32.15 |
-0.25% |
20250730 |
17.09 |
-0.18% |
-561.27 |
-2680.38 |
-653.27 |
-6.48% |
-102.76 |
-1.02% |
194.76 |
1.93% |
20250729 |
17.12 |
0.77% |
-463.24 |
-2817.95 |
-126.00 |
-0.97% |
238.19 |
1.84% |
-575.43 |
-4.45% |
20250728 |
16.99 |
-0.99% |
-2099.07 |
-3055.74 |
-586.94 |
-6.63% |
-1306.94 |
-14.76% |
-205.19 |
-2.32% |
20250725 |
17.16 |
-2.39% |
-4309.98 |
-2809.58 |
-1337.48 |
-9.13% |
-1932.57 |
-13.19% |
-1039.93 |
-7.10% |
20250724 |
17.58 |
2.21% |
-230.24 |
-2211.45 |
23.31 |
0.17% |
16.73 |
0.13% |
-270.28 |
-2.02% |
20250723 |
17.20 |
0.29% |
-1869.15 |
-3066.66 |
-790.84 |
-4.24% |
640.39 |
3.43% |
-1718.70 |
-9.21% |
20250722 |
17.15 |
-0.06% |
-947.59 |
-2496.13 |
-363.79 |
-4.04% |
-217.24 |
-2.41% |
-366.56 |
-4.07% |
20250721 |
17.16 |
0.59% |
-322.46 |
-2674.86 |
-340.78 |
-4.37% |
306.24 |
3.92% |
-287.92 |
-3.69% |
20250718 |
17.06 |
-0.41% |
-1210.93 |
-2561.22 |
-739.35 |
-7.48% |
-317.05 |
-3.21% |
-154.53 |
-1.56% |
20250717 |
17.13 |
0.00% |
-1728.42 |
-1875.79 |
-831.90 |
-9.92% |
-522.91 |
-6.24% |
-373.61 |
-4.46% |
300858科拓生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300858科拓生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300858科拓生物 小单资金流向:成交单小于1万股或5万元。
如何看科拓生物[300858]资金流向的流入和流出呢?什么是科拓生物[300858]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科拓生物[300858]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科拓生物[300858]资金流向的计算方法不同,所以数据会有不一致的情况。
|