| 300860锋尚文化 今日实时资金流向 |
| 15:00 |
-613.06 |
-567.97 |
-196.59 |
| 14:59 |
-642.96 |
-506.54 |
-125.73 |
| 14:58 |
-642.96 |
-506.54 |
-125.73 |
| 14:57 |
-642.96 |
-506.54 |
-125.73 |
| 14:56 |
-642.96 |
-514.10 |
-120.34 |
| 14:55 |
-642.96 |
-514.92 |
-104.45 |
| 14:54 |
-672.35 |
-522.73 |
-100.68 |
| 14:53 |
-672.35 |
-522.73 |
-97.45 |
| 14:52 |
-703.32 |
-522.73 |
-93.41 |
| 14:51 |
-584.56 |
-531.08 |
-85.88 |
| 14:50 |
-584.56 |
-532.16 |
-92.34 |
| 14:49 |
-584.56 |
-521.12 |
-99.89 |
| 14:48 |
-584.56 |
-521.12 |
-95.58 |
| 14:47 |
-584.56 |
-521.93 |
-101.02 |
| 14:46 |
-584.56 |
-546.18 |
-106.68 |
| 14:45 |
-584.56 |
-526.79 |
-111.00 |
| 14:44 |
-512.89 |
-526.79 |
-120.16 |
| 14:43 |
-512.89 |
-521.67 |
-118.01 |
| 14:42 |
-512.89 |
-537.57 |
-125.55 |
| 14:41 |
-512.89 |
-524.64 |
-130.68 |
| 14:40 |
-512.89 |
-527.61 |
-126.37 |
| 14:39 |
-512.89 |
-533.55 |
-121.78 |
| 14:38 |
-512.89 |
-522.22 |
-118.27 |
| 14:37 |
-512.89 |
-522.22 |
-102.36 |
| 14:36 |
-512.89 |
-518.17 |
-94.26 |
| 14:35 |
-512.89 |
-523.84 |
-99.66 |
| 14:34 |
-512.89 |
-523.84 |
-99.66 |
| 14:33 |
-512.89 |
-513.05 |
-102.36 |
| 14:32 |
-512.89 |
-513.05 |
-102.09 |
| 14:31 |
-512.89 |
-499.55 |
-101.82 |
| 14:30 |
-512.89 |
-494.16 |
-104.79 |
| 14:29 |
-512.89 |
-494.16 |
-113.70 |
| 14:28 |
-512.89 |
-494.16 |
-109.11 |
| 14:27 |
-512.89 |
-494.16 |
-104.26 |
| 14:26 |
-512.89 |
-494.16 |
-102.37 |
| 14:25 |
-512.89 |
-494.16 |
-98.86 |
| 14:24 |
-512.89 |
-508.74 |
-97.24 |
| 14:23 |
-512.89 |
-508.74 |
-99.40 |
| 14:22 |
-536.08 |
-508.74 |
-103.72 |
| 14:21 |
-536.08 |
-508.74 |
-101.02 |
| 14:20 |
-536.08 |
-508.74 |
-100.21 |
| 14:19 |
-536.08 |
-516.83 |
-97.79 |
| 14:18 |
-536.08 |
-507.12 |
-90.23 |
| 14:17 |
-536.08 |
-507.12 |
-91.85 |
| 14:16 |
-536.08 |
-518.45 |
-102.11 |
| 14:15 |
-536.08 |
-518.45 |
-105.61 |
| 14:14 |
-536.08 |
-518.45 |
-98.07 |
| 14:13 |
-536.08 |
-525.47 |
-96.45 |
| 14:12 |
-536.08 |
-531.40 |
-96.45 |
| 14:11 |
-536.08 |
-525.74 |
-82.43 |
| 14:10 |
-536.08 |
-525.74 |
-69.22 |
| 14:09 |
-536.08 |
-525.74 |
-64.09 |
| 14:08 |
-536.08 |
-525.74 |
-63.01 |
| 14:07 |
-536.08 |
-525.74 |
-61.39 |
| 14:06 |
-536.08 |
-536.27 |
-76.78 |
| 14:05 |
-536.08 |
-536.27 |
-78.40 |
| 14:04 |
-536.08 |
-544.10 |
-89.73 |
| 14:03 |
-536.08 |
-503.87 |
-57.87 |
| 14:02 |
-536.08 |
-493.07 |
-53.28 |
| 14:01 |
-440.16 |
-493.07 |
-22.50 |
| 14:00 |
-440.16 |
-486.03 |
-14.66 |
| 13:59 |
-440.16 |
-492.52 |
-16.01 |
| 13:58 |
-440.16 |
-478.20 |
8.30 |
| 13:57 |
-440.16 |
-478.20 |
15.06 |
| 13:56 |
-467.19 |
-499.81 |
0.72 |
| 13:55 |
-467.19 |
-550.85 |
-1.71 |
| 13:54 |
-467.19 |
-552.49 |
-2.51 |
| 13:53 |
-491.21 |
-553.84 |
-3.87 |
| 13:52 |
-518.15 |
-557.88 |
-3.87 |
| 13:51 |
-547.22 |
-568.91 |
-20.83 |
| 13:50 |
-547.22 |
-568.91 |
-23.79 |
| 13:49 |
-547.22 |
-568.91 |
-27.29 |
| 13:48 |
-547.22 |
-568.91 |
-25.94 |
| 13:47 |
-547.22 |
-568.91 |
-25.40 |
| 13:46 |
-484.54 |
-563.54 |
-24.06 |
| 13:45 |
-484.54 |
-563.54 |
-22.18 |
| 13:44 |
-484.54 |
-570.27 |
-24.33 |
| 13:43 |
-484.54 |
-570.27 |
-23.25 |
| 13:42 |
-484.54 |
-570.27 |
-24.87 |
| 13:41 |
-484.54 |
-570.27 |
-24.33 |
| 13:40 |
-484.54 |
-604.44 |
-24.33 |
| 13:39 |
-484.54 |
-597.71 |
-18.95 |
| 13:38 |
-484.54 |
-597.71 |
-15.45 |
| 13:37 |
-484.54 |
-599.87 |
-12.23 |
| 13:36 |
-484.54 |
-599.87 |
-18.15 |
| 13:35 |
-484.54 |
-594.50 |
-20.57 |
| 13:34 |
-484.54 |
-594.50 |
-24.61 |
| 13:33 |
-484.54 |
-603.37 |
-21.65 |
| 13:32 |
-524.08 |
-603.37 |
-23.53 |
| 13:31 |
-524.08 |
-603.37 |
-24.88 |
| 13:30 |
-524.08 |
-601.50 |
-34.81 |
| 13:29 |
-524.08 |
-617.60 |
-34.54 |
| 13:28 |
-524.08 |
-616.26 |
-30.24 |
| 13:27 |
-524.08 |
-616.26 |
-25.14 |
| 13:26 |
-524.08 |
-616.26 |
-19.50 |
| 13:25 |
-585.29 |
-616.26 |
-22.46 |
| 13:24 |
-585.29 |
-616.26 |
-17.63 |
| 13:23 |
-585.29 |
-616.26 |
-14.68 |
| 13:22 |
-585.29 |
-616.26 |
-12.51 |
| 13:21 |
-585.29 |
-606.33 |
-5.93 |
| 13:20 |
-585.29 |
-618.25 |
-1.37 |
| 13:19 |
-585.29 |
-618.25 |
-0.29 |
| 13:18 |
-559.85 |
-628.70 |
5.87 |
| 13:17 |
-559.85 |
-634.33 |
6.94 |
| 13:16 |
-559.85 |
-634.33 |
3.73 |
| 13:15 |
-559.85 |
-641.57 |
4.26 |
| 13:14 |
-559.85 |
-636.75 |
-0.82 |
| 13:13 |
-583.67 |
-668.33 |
-2.70 |
| 13:12 |
-583.67 |
-668.33 |
-0.02 |
| 13:11 |
-583.67 |
-668.33 |
-10.19 |
| 13:10 |
-583.67 |
-661.11 |
-13.94 |
| 13:09 |
-583.67 |
-647.46 |
-14.48 |
| 13:08 |
-604.81 |
-634.89 |
-3.78 |
| 13:07 |
-524.47 |
-634.89 |
-2.17 |
| 13:06 |
-497.68 |
-634.89 |
-5.12 |
| 13:05 |
-497.68 |
-634.89 |
-17.18 |
| 13:04 |
-492.05 |
-661.69 |
-27.10 |
| 13:03 |
-492.05 |
-661.69 |
-28.98 |
| 13:02 |
-524.27 |
-661.69 |
-27.37 |
| 13:01 |
-524.27 |
-655.25 |
-27.90 |
| 11:30 |
-524.27 |
-655.25 |
-50.70 |
| 11:29 |
-524.27 |
-655.25 |
-50.70 |
| 11:28 |
-524.27 |
-655.25 |
-52.84 |
| 11:27 |
-524.27 |
-655.25 |
-51.24 |
| 11:26 |
-503.36 |
-655.25 |
-52.31 |
| 11:25 |
-503.36 |
-655.25 |
-52.58 |
| 11:24 |
-503.36 |
-641.32 |
-50.97 |
| 11:23 |
-503.36 |
-634.88 |
-49.36 |
| 11:22 |
-503.36 |
-634.88 |
-49.63 |
| 11:21 |
-503.36 |
-634.88 |
-50.70 |
| 11:20 |
-503.36 |
-634.88 |
-49.90 |
| 11:19 |
-503.36 |
-647.48 |
-47.21 |
| 11:18 |
-503.36 |
-647.48 |
-47.48 |
| 11:17 |
-503.36 |
-660.07 |
-46.41 |
| 11:16 |
-503.36 |
-660.07 |
-46.41 |
| 11:15 |
-503.36 |
-665.70 |
-75.09 |
| 11:14 |
-503.36 |
-656.86 |
-77.78 |
| 11:13 |
-503.36 |
-656.86 |
-78.58 |
| 11:12 |
-503.36 |
-656.86 |
-79.38 |
| 11:11 |
-503.36 |
-648.82 |
-68.93 |
| 11:10 |
-503.36 |
-648.82 |
-51.24 |
| 11:09 |
-503.36 |
-648.82 |
-49.10 |
| 11:08 |
-503.36 |
-648.82 |
-50.17 |
| 11:07 |
-503.36 |
-657.94 |
-53.93 |
| 11:06 |
-503.36 |
-673.75 |
-56.07 |
| 11:05 |
-476.33 |
-673.75 |
-54.73 |
| 11:04 |
-476.33 |
-673.75 |
-56.87 |
| 11:03 |
-476.33 |
-662.24 |
-57.14 |
| 11:02 |
-476.33 |
-662.24 |
-56.34 |
| 11:01 |
-476.33 |
-640.55 |
-45.63 |
| 11:00 |
-476.33 |
-633.05 |
-29.55 |
| 10:59 |
-435.32 |
-610.81 |
0.19 |
| 10:58 |
-413.61 |
-610.81 |
0.73 |
| 10:57 |
-413.61 |
-610.81 |
2.07 |
| 10:56 |
-413.61 |
-610.81 |
8.77 |
| 10:55 |
-413.61 |
-610.81 |
9.04 |
| 10:54 |
-413.61 |
-616.44 |
16.01 |
| 10:53 |
-413.61 |
-624.21 |
18.42 |
| 10:52 |
-413.61 |
-610.55 |
28.33 |
| 10:51 |
-413.61 |
-615.91 |
23.78 |
| 10:50 |
-413.61 |
-610.28 |
27.53 |
| 10:49 |
-413.61 |
-610.28 |
24.58 |
| 10:48 |
-413.61 |
-610.28 |
25.12 |
| 10:47 |
-413.61 |
-601.17 |
23.24 |
| 10:46 |
-413.61 |
-594.47 |
14.67 |
| 10:45 |
-342.06 |
-594.47 |
9.31 |
| 10:44 |
-310.94 |
-594.47 |
5.28 |
| 10:43 |
-310.94 |
-594.47 |
10.65 |
| 10:42 |
-310.94 |
-599.83 |
3.95 |
| 10:41 |
-275.29 |
-605.47 |
4.75 |
| 10:40 |
-275.29 |
-607.62 |
8.24 |
| 10:39 |
-275.29 |
-594.19 |
10.39 |
| 10:38 |
-275.29 |
-587.74 |
18.72 |
| 10:37 |
-275.29 |
-580.20 |
21.14 |
| 10:36 |
-275.29 |
-580.20 |
22.22 |
| 10:35 |
-275.29 |
-574.82 |
19.26 |
| 10:34 |
-275.29 |
-537.40 |
24.64 |
| 10:33 |
-275.29 |
-543.06 |
22.49 |
| 10:32 |
-275.29 |
-515.55 |
23.02 |
| 10:31 |
-331.20 |
-537.88 |
28.96 |
| 10:30 |
-331.20 |
-537.87 |
27.32 |
| 10:29 |
-371.49 |
-533.81 |
14.39 |
| 10:28 |
-349.80 |
-523.63 |
2.86 |
| 10:27 |
-310.17 |
-511.59 |
0.99 |
| 10:26 |
-310.17 |
-511.85 |
8.49 |
| 10:25 |
-310.17 |
-547.23 |
0.18 |
| 10:24 |
-310.17 |
-547.23 |
2.86 |
| 10:23 |
-285.02 |
-563.00 |
-1.69 |
| 10:22 |
-285.02 |
-563.00 |
-9.45 |
| 10:21 |
-285.02 |
-551.24 |
-16.41 |
| 10:20 |
-255.60 |
-528.74 |
-9.98 |
| 10:19 |
-202.61 |
-528.74 |
-10.25 |
| 10:18 |
-202.61 |
-478.35 |
25.69 |
| 10:17 |
-202.61 |
-460.65 |
17.37 |
| 10:16 |
-202.61 |
-460.65 |
6.11 |
| 10:15 |
-202.61 |
-436.26 |
4.50 |
| 10:14 |
-202.61 |
-427.41 |
12.81 |
| 10:13 |
-202.61 |
-416.68 |
20.59 |
| 10:12 |
-202.61 |
-330.65 |
79.47 |
| 10:11 |
-202.61 |
-329.04 |
79.47 |
| 10:10 |
-202.61 |
-329.04 |
72.48 |
| 10:09 |
-202.61 |
-339.26 |
71.67 |
| 10:08 |
-202.61 |
-333.34 |
66.83 |
| 10:07 |
-202.61 |
-361.33 |
59.84 |
| 10:06 |
-202.61 |
-361.33 |
43.70 |
| 10:05 |
-202.61 |
-361.33 |
30.80 |
| 10:04 |
-202.61 |
-356.50 |
26.77 |
| 10:03 |
-202.61 |
-356.50 |
19.77 |
| 10:02 |
-202.61 |
-356.50 |
13.05 |
| 10:01 |
-202.61 |
-347.35 |
6.06 |
| 10:00 |
-202.61 |
-338.75 |
-9.54 |
| 09:59 |
-202.61 |
-337.68 |
-17.06 |
| 09:58 |
-202.61 |
-364.81 |
-22.97 |
| 09:57 |
-202.61 |
-344.13 |
-24.85 |
| 09:56 |
-202.61 |
-328.27 |
-26.19 |
| 09:55 |
-202.61 |
-353.28 |
-24.58 |
| 09:54 |
-202.61 |
-349.25 |
-33.45 |
| 09:53 |
-157.21 |
-358.12 |
-66.24 |
| 09:52 |
-157.21 |
-358.66 |
-73.77 |
| 09:51 |
-157.21 |
-355.97 |
-70.01 |
| 09:50 |
-104.49 |
-338.48 |
-56.56 |
| 09:49 |
-104.49 |
-326.10 |
-42.57 |
| 09:48 |
-104.49 |
-320.72 |
-39.61 |
| 09:47 |
-104.49 |
-282.51 |
-4.36 |
| 09:46 |
-104.49 |
-241.87 |
-13.52 |
| 09:45 |
-77.58 |
-231.11 |
20.67 |
| 09:44 |
-77.58 |
-199.06 |
43.02 |
| 09:43 |
-77.58 |
-191.51 |
19.84 |
| 09:42 |
-77.58 |
-191.51 |
20.38 |
| 09:41 |
-77.58 |
-163.47 |
26.85 |
| 09:40 |
-77.58 |
-161.31 |
17.69 |
| 09:39 |
-46.26 |
-117.61 |
17.18 |
| 09:38 |
-46.26 |
-115.45 |
23.39 |
| 09:37 |
-46.26 |
-74.40 |
16.90 |
| 09:36 |
-46.26 |
-63.60 |
15.01 |
| 09:35 |
-24.06 |
-70.09 |
52.88 |
| 09:34 |
-24.06 |
-31.37 |
67.77 |
| 09:33 |
-3.77 |
-22.71 |
61.25 |
| 09:32 |
18.15 |
-24.38 |
26.20 |
| 09:31 |
-27.29 |
-4.03 |
15.63 |
| 09:30 |
0.00 |
-1.35 |
22.94 |
|
| 大单资金：-613.06万元 |
成交额占比：-7.40% |
| 中单资金：-567.97万元 |
成交额占比：-6.85% |
| 小单资金：-196.59万元 |
成交额占比：-2.37% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250703 |
26.80 |
-1.18% |
-1230.22 |
-257.03 |
-524.27 |
-10.65% |
-655.25 |
-13.31% |
-50.70 |
-1.03% |
| 20250702 |
27.12 |
1.57% |
282.83 |
145.70 |
329.39 |
2.16% |
203.40 |
1.33% |
-249.96 |
-1.64% |
| 20250701 |
26.70 |
0.07% |
-1324.77 |
-298.04 |
-295.66 |
-4.31% |
-326.59 |
-4.76% |
-702.52 |
-10.23% |
| 20250630 |
26.68 |
1.29% |
2117.26 |
183.99 |
1001.75 |
13.49% |
328.91 |
4.43% |
786.60 |
10.59% |
| 20250627 |
26.34 |
-0.45% |
-1307.55 |
-633.26 |
-768.24 |
-11.05% |
-490.59 |
-7.06% |
-48.72 |
-0.70% |
| 20250626 |
26.46 |
0.27% |
-729.27 |
-143.48 |
-121.54 |
-1.57% |
138.83 |
1.79% |
-746.56 |
-9.64% |
| 20250625 |
26.39 |
0.23% |
-1082.92 |
-721.63 |
-114.35 |
-1.68% |
-500.25 |
-7.34% |
-468.32 |
-6.87% |
| 20250624 |
26.33 |
1.46% |
90.00 |
-779.65 |
186.37 |
2.76% |
80.33 |
1.19% |
-176.70 |
-2.61% |
| 20250623 |
25.95 |
2.00% |
373.67 |
-1883.58 |
184.50 |
3.58% |
-12.19 |
-0.24% |
201.36 |
3.91% |
| 20250620 |
25.44 |
-1.93% |
-1015.17 |
-2205.19 |
-278.46 |
-5.07% |
-456.50 |
-8.31% |
-280.21 |
-5.10% |
| 20250619 |
25.94 |
-2.48% |
-1542.02 |
-5178.97 |
-699.69 |
-7.09% |
-346.35 |
-3.51% |
-495.98 |
-5.03% |
| 20250618 |
26.60 |
-1.92% |
221.06 |
-2612.88 |
-172.37 |
-1.87% |
9.53 |
0.10% |
383.90 |
4.16% |
| 20250617 |
27.12 |
-2.13% |
-2520.70 |
-2022.63 |
-917.56 |
-8.00% |
-1430.70 |
-12.48% |
-172.44 |
-1.50% |
| 20250616 |
27.71 |
1.32% |
1307.87 |
-1439.35 |
-137.11 |
-0.90% |
401.94 |
2.64% |
1043.04 |
6.84% |
| 20250613 |
27.35 |
-7.76% |
-6803.57 |
1718.00 |
-3252.24 |
-10.84% |
-1375.86 |
-4.58% |
-2175.47 |
-7.25% |
| 20250612 |
29.65 |
3.82% |
1168.36 |
3301.27 |
1866.40 |
4.48% |
669.32 |
1.61% |
-1367.36 |
-3.28% |
| 20250611 |
28.56 |
1.46% |
1424.68 |
-1549.53 |
417.88 |
2.57% |
367.52 |
2.26% |
639.28 |
3.93% |
| 20250610 |
28.15 |
-0.85% |
151.20 |
-497.69 |
-334.28 |
-2.35% |
-228.66 |
-1.61% |
714.14 |
5.03% |
| 20250609 |
28.39 |
4.07% |
3133.90 |
4418.41 |
3020.24 |
16.42% |
226.59 |
1.23% |
-112.93 |
-0.61% |
| 20250606 |
27.28 |
-2.36% |
-2206.48 |
1046.25 |
-1668.97 |
-13.25% |
-743.32 |
-5.90% |
205.81 |
1.63% |
| 20250605 |
27.94 |
-4.77% |
-4544.58 |
2334.76 |
-2984.40 |
-11.77% |
-1814.06 |
-7.16% |
253.88 |
1.00% |
| 20250604 |
29.34 |
2.23% |
-293.03 |
5794.20 |
1469.72 |
4.19% |
-671.12 |
-1.91% |
-1091.63 |
-3.11% |
| 20250603 |
28.70 |
4.90% |
5886.25 |
4668.76 |
4581.82 |
17.93% |
1573.14 |
6.16% |
-268.71 |
-1.05% |
| 20250530 |
27.36 |
-1.58% |
-1470.79 |
1140.00 |
-351.92 |
-3.20% |
-813.97 |
-7.40% |
-304.90 |
-2.77% |
| 20250529 |
27.80 |
1.39% |
-2291.64 |
1227.26 |
-380.46 |
-2.22% |
-344.57 |
-2.01% |
-1566.61 |
-9.16% |
| 20250528 |
27.42 |
2.20% |
289.18 |
1544.66 |
475.04 |
3.26% |
388.81 |
2.67% |
-574.67 |
-3.94% |
| 20250527 |
26.83 |
1.13% |
459.65 |
513.86 |
344.28 |
3.28% |
-258.06 |
-2.46% |
373.43 |
3.55% |
| 20250526 |
26.53 |
6.76% |
4562.13 |
1440.10 |
1053.06 |
6.27% |
1345.89 |
8.01% |
2163.18 |
12.88% |
| 20250523 |
24.85 |
-1.78% |
-1466.96 |
441.74 |
-264.66 |
-4.54% |
-404.11 |
-6.93% |
-798.19 |
-13.69% |
| 20250522 |
25.51 |
-2.60% |
-1161.73 |
936.89 |
-63.06 |
-0.84% |
-788.76 |
-10.54% |
-309.91 |
-4.14% |
300860锋尚文化 大单资金流向：成交单大于等于6万股或者30万元以上。
300860锋尚文化 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300860锋尚文化 小单资金流向：成交单小于1万股或5万元。
如何看锋尚文化[300860]资金流向的流入和流出呢？什么是锋尚文化[300860]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锋尚文化[300860]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对锋尚文化[300860]资金流向的计算方法不同，所以数据会有不一致的情况。
|
