| 300861美畅股份 今日实时资金流向 |
| 15:00 |
259.12 |
619.45 |
-59.16 |
| 14:59 |
234.40 |
619.04 |
-57.94 |
| 14:58 |
234.40 |
619.04 |
-57.94 |
| 14:57 |
234.40 |
619.04 |
-57.94 |
| 14:56 |
234.40 |
635.98 |
-73.87 |
| 14:55 |
234.40 |
630.26 |
-66.94 |
| 14:54 |
234.40 |
611.27 |
-66.95 |
| 14:53 |
234.40 |
612.50 |
-58.87 |
| 14:52 |
234.40 |
623.81 |
-54.07 |
| 14:51 |
234.40 |
617.69 |
-52.24 |
| 14:50 |
213.98 |
610.95 |
-21.55 |
| 14:49 |
167.16 |
620.53 |
-24.62 |
| 14:48 |
167.16 |
617.06 |
-10.35 |
| 14:47 |
167.16 |
616.24 |
9.02 |
| 14:46 |
167.16 |
616.24 |
20.64 |
| 14:45 |
167.16 |
597.47 |
28.38 |
| 14:44 |
167.16 |
597.47 |
47.35 |
| 14:43 |
167.16 |
597.47 |
54.68 |
| 14:42 |
192.65 |
587.47 |
51.41 |
| 14:41 |
192.65 |
587.47 |
66.30 |
| 14:40 |
192.65 |
593.59 |
88.52 |
| 14:39 |
192.65 |
591.96 |
117.27 |
| 14:38 |
192.65 |
600.32 |
142.36 |
| 14:37 |
192.65 |
606.04 |
166.45 |
| 14:36 |
192.65 |
613.59 |
185.43 |
| 14:35 |
192.65 |
608.49 |
198.91 |
| 14:34 |
192.65 |
608.49 |
205.84 |
| 14:33 |
192.65 |
596.03 |
216.25 |
| 14:32 |
192.65 |
596.03 |
232.79 |
| 14:31 |
192.65 |
603.59 |
243.61 |
| 14:30 |
192.65 |
602.56 |
261.57 |
| 14:29 |
192.65 |
602.56 |
276.68 |
| 14:28 |
192.65 |
602.56 |
294.04 |
| 14:27 |
192.65 |
602.56 |
300.57 |
| 14:26 |
192.65 |
602.56 |
303.83 |
| 14:25 |
192.65 |
602.56 |
307.50 |
| 14:24 |
192.65 |
596.02 |
314.44 |
| 14:23 |
192.65 |
610.33 |
321.39 |
| 14:22 |
192.65 |
618.71 |
327.72 |
| 14:21 |
192.65 |
618.71 |
360.63 |
| 14:20 |
192.65 |
618.71 |
373.10 |
| 14:19 |
192.65 |
618.71 |
379.64 |
| 14:18 |
192.65 |
618.71 |
386.38 |
| 14:17 |
192.65 |
618.71 |
392.72 |
| 14:16 |
192.65 |
618.71 |
405.59 |
| 14:15 |
192.65 |
618.71 |
401.90 |
| 14:14 |
192.65 |
605.00 |
403.73 |
| 14:13 |
192.65 |
595.39 |
401.68 |
| 14:12 |
192.65 |
583.52 |
423.16 |
| 14:11 |
192.65 |
583.52 |
435.23 |
| 14:10 |
192.65 |
589.25 |
429.09 |
| 14:09 |
192.65 |
589.25 |
428.67 |
| 14:08 |
192.65 |
589.25 |
431.13 |
| 14:07 |
192.65 |
589.25 |
430.62 |
| 14:06 |
192.65 |
602.15 |
436.56 |
| 14:05 |
192.65 |
602.15 |
436.56 |
| 14:04 |
192.65 |
585.77 |
428.57 |
| 14:03 |
192.65 |
591.91 |
421.91 |
| 14:02 |
192.65 |
591.91 |
429.18 |
| 14:01 |
192.65 |
591.91 |
433.48 |
| 14:00 |
192.65 |
591.91 |
431.02 |
| 13:59 |
192.65 |
591.91 |
425.08 |
| 13:58 |
192.65 |
591.91 |
418.83 |
| 13:57 |
192.65 |
591.91 |
417.19 |
| 13:56 |
192.65 |
572.03 |
418.42 |
| 13:55 |
192.65 |
579.82 |
422.31 |
| 13:54 |
192.65 |
579.82 |
419.64 |
| 13:53 |
192.65 |
579.82 |
418.01 |
| 13:52 |
192.65 |
592.53 |
414.11 |
| 13:51 |
192.65 |
592.53 |
391.76 |
| 13:50 |
168.46 |
601.54 |
364.70 |
| 13:49 |
168.46 |
601.54 |
367.16 |
| 13:48 |
168.46 |
601.54 |
356.09 |
| 13:47 |
168.46 |
601.54 |
354.86 |
| 13:46 |
168.46 |
609.73 |
345.43 |
| 13:45 |
168.46 |
617.51 |
325.76 |
| 13:44 |
168.46 |
624.07 |
329.24 |
| 13:43 |
168.46 |
624.07 |
338.88 |
| 13:42 |
168.46 |
629.40 |
344.63 |
| 13:41 |
168.46 |
629.40 |
334.57 |
| 13:40 |
138.09 |
629.40 |
316.31 |
| 13:39 |
138.09 |
629.40 |
312.82 |
| 13:38 |
138.09 |
616.68 |
329.03 |
| 13:37 |
138.09 |
613.79 |
333.54 |
| 13:36 |
138.09 |
575.45 |
273.04 |
| 13:35 |
138.09 |
560.69 |
250.49 |
| 13:34 |
138.09 |
563.97 |
248.44 |
| 13:33 |
138.09 |
563.97 |
230.82 |
| 13:32 |
138.09 |
563.97 |
227.75 |
| 13:31 |
138.09 |
563.97 |
227.75 |
| 13:30 |
138.09 |
563.97 |
227.34 |
| 13:29 |
138.09 |
563.97 |
233.48 |
| 13:28 |
138.09 |
555.78 |
235.12 |
| 13:27 |
138.09 |
555.78 |
229.38 |
| 13:26 |
138.09 |
555.78 |
229.18 |
| 13:25 |
138.09 |
555.78 |
237.16 |
| 13:24 |
138.09 |
555.78 |
250.25 |
| 13:23 |
138.09 |
568.67 |
244.52 |
| 13:22 |
138.09 |
574.40 |
248.21 |
| 13:21 |
138.09 |
574.40 |
255.46 |
| 13:20 |
138.09 |
566.49 |
271.04 |
| 13:19 |
138.09 |
509.96 |
258.81 |
| 13:18 |
138.09 |
509.62 |
247.96 |
| 13:17 |
138.09 |
509.62 |
248.16 |
| 13:16 |
138.09 |
509.62 |
245.50 |
| 13:15 |
138.09 |
509.62 |
230.13 |
| 13:14 |
138.09 |
501.85 |
220.92 |
| 13:13 |
138.09 |
493.46 |
228.70 |
| 13:12 |
138.09 |
479.54 |
235.65 |
| 13:11 |
138.09 |
479.54 |
247.11 |
| 13:10 |
138.09 |
489.17 |
247.32 |
| 13:09 |
138.09 |
505.95 |
264.10 |
| 13:08 |
138.09 |
510.86 |
271.48 |
| 13:07 |
138.09 |
516.81 |
273.73 |
| 13:06 |
138.09 |
516.81 |
286.24 |
| 13:05 |
117.58 |
501.22 |
288.90 |
| 13:04 |
117.58 |
501.22 |
294.23 |
| 13:03 |
117.58 |
501.22 |
295.25 |
| 13:02 |
117.58 |
501.22 |
295.86 |
| 13:01 |
117.58 |
522.33 |
310.63 |
| 11:30 |
21.63 |
460.21 |
275.14 |
| 11:29 |
21.63 |
452.23 |
266.54 |
| 11:28 |
21.63 |
452.23 |
265.51 |
| 11:27 |
21.63 |
452.23 |
264.49 |
| 11:26 |
21.63 |
423.58 |
250.77 |
| 11:25 |
21.63 |
423.58 |
253.03 |
| 11:24 |
42.10 |
423.17 |
261.62 |
| 11:23 |
42.10 |
423.17 |
251.39 |
| 11:22 |
42.10 |
423.17 |
246.68 |
| 11:21 |
42.10 |
416.83 |
252.21 |
| 11:20 |
42.10 |
416.83 |
244.22 |
| 11:19 |
42.10 |
403.11 |
234.38 |
| 11:18 |
42.10 |
403.11 |
236.84 |
| 11:17 |
42.10 |
403.11 |
237.25 |
| 11:16 |
42.10 |
389.79 |
239.50 |
| 11:15 |
42.10 |
384.27 |
223.73 |
| 11:14 |
42.10 |
384.27 |
234.77 |
| 11:13 |
42.10 |
384.27 |
238.46 |
| 11:12 |
42.10 |
385.50 |
240.09 |
| 11:11 |
42.10 |
357.43 |
235.58 |
| 11:10 |
42.10 |
348.01 |
224.94 |
| 11:09 |
42.10 |
348.01 |
231.08 |
| 11:08 |
62.17 |
378.96 |
250.12 |
| 11:07 |
41.94 |
240.89 |
249.33 |
| 11:06 |
41.94 |
235.38 |
233.20 |
| 11:05 |
41.94 |
236.81 |
220.34 |
| 11:04 |
41.94 |
264.99 |
227.48 |
| 11:03 |
5.42 |
264.99 |
176.06 |
| 11:02 |
5.42 |
255.81 |
176.87 |
| 11:01 |
-17.81 |
250.72 |
133.86 |
| 11:00 |
-44.06 |
250.72 |
123.48 |
| 10:59 |
-44.06 |
250.72 |
127.54 |
| 10:58 |
-44.06 |
250.72 |
128.35 |
| 10:57 |
-44.06 |
250.72 |
107.39 |
| 10:56 |
-44.06 |
256.82 |
111.25 |
| 10:55 |
-44.06 |
256.82 |
107.79 |
| 10:54 |
-44.06 |
243.62 |
94.19 |
| 10:53 |
-44.06 |
249.72 |
94.59 |
| 10:52 |
-44.06 |
252.15 |
94.19 |
| 10:51 |
-69.83 |
252.15 |
90.74 |
| 10:50 |
-69.83 |
258.43 |
95.80 |
| 10:49 |
-69.83 |
249.92 |
94.59 |
| 10:48 |
-7.30 |
266.12 |
92.15 |
| 10:47 |
-7.30 |
266.12 |
101.89 |
| 10:46 |
-7.30 |
266.12 |
103.31 |
| 10:45 |
-7.30 |
266.12 |
115.49 |
| 10:44 |
-7.30 |
277.89 |
113.46 |
| 10:43 |
-7.30 |
287.65 |
114.48 |
| 10:42 |
-7.30 |
275.85 |
114.68 |
| 10:41 |
-7.30 |
275.85 |
118.34 |
| 10:40 |
-7.30 |
282.77 |
110.81 |
| 10:39 |
-33.14 |
272.59 |
115.29 |
| 10:38 |
-33.14 |
265.07 |
93.54 |
| 10:37 |
-33.14 |
265.07 |
94.75 |
| 10:36 |
-33.14 |
265.07 |
89.07 |
| 10:35 |
-33.14 |
258.97 |
92.31 |
| 10:34 |
-33.14 |
258.97 |
104.91 |
| 10:33 |
-33.14 |
264.46 |
106.33 |
| 10:32 |
-33.14 |
264.46 |
107.14 |
| 10:31 |
-33.14 |
256.14 |
85.41 |
| 10:30 |
-33.14 |
267.10 |
71.20 |
| 10:29 |
-33.14 |
267.10 |
78.71 |
| 10:28 |
-33.14 |
273.40 |
81.76 |
| 10:27 |
-33.14 |
257.34 |
73.22 |
| 10:26 |
-33.14 |
257.34 |
72.41 |
| 10:25 |
7.48 |
252.05 |
74.64 |
| 10:24 |
7.48 |
263.85 |
74.85 |
| 10:23 |
7.48 |
263.85 |
76.68 |
| 10:22 |
7.48 |
268.95 |
87.07 |
| 10:21 |
7.48 |
268.95 |
61.80 |
| 10:20 |
7.48 |
268.95 |
62.61 |
| 10:19 |
7.48 |
268.95 |
64.03 |
| 10:18 |
-18.19 |
217.17 |
30.80 |
| 10:17 |
-18.19 |
211.07 |
31.81 |
| 10:16 |
-18.19 |
211.07 |
42.00 |
| 10:15 |
-18.19 |
158.14 |
5.34 |
| 10:14 |
-18.19 |
158.14 |
9.61 |
| 10:13 |
-18.19 |
137.22 |
-2.39 |
| 10:12 |
-18.19 |
163.64 |
-11.33 |
| 10:11 |
-18.19 |
135.79 |
1.27 |
| 10:10 |
-18.19 |
115.09 |
-12.95 |
| 10:09 |
-18.19 |
104.14 |
-34.65 |
| 10:08 |
-18.19 |
104.14 |
-38.50 |
| 10:07 |
-18.19 |
111.63 |
-34.04 |
| 10:06 |
-18.19 |
111.63 |
-28.16 |
| 10:05 |
-18.19 |
99.44 |
-40.55 |
| 10:04 |
-18.19 |
79.53 |
-44.62 |
| 10:03 |
-18.19 |
73.84 |
-53.14 |
| 10:02 |
-18.19 |
82.57 |
-52.10 |
| 10:01 |
-18.19 |
88.65 |
-41.36 |
| 10:00 |
-18.19 |
68.14 |
-67.34 |
| 09:59 |
-18.19 |
73.42 |
-50.68 |
| 09:58 |
-18.19 |
42.53 |
-84.63 |
| 09:57 |
-45.79 |
25.28 |
-102.71 |
| 09:56 |
-45.79 |
10.70 |
-109.81 |
| 09:55 |
-45.79 |
2.23 |
-124.76 |
| 09:54 |
-45.79 |
2.23 |
-119.71 |
| 09:53 |
-25.01 |
-18.76 |
-114.87 |
| 09:52 |
-25.01 |
-11.28 |
-107.16 |
| 09:51 |
-25.01 |
-17.11 |
-119.22 |
| 09:50 |
-25.01 |
-3.05 |
-100.75 |
| 09:49 |
-25.01 |
-3.05 |
-78.65 |
| 09:48 |
-25.01 |
-3.05 |
-68.81 |
| 09:47 |
-25.01 |
39.40 |
-59.77 |
| 09:46 |
-25.01 |
30.94 |
-58.56 |
| 09:45 |
-45.13 |
33.35 |
-56.15 |
| 09:44 |
-45.13 |
-7.06 |
-55.74 |
| 09:43 |
-45.13 |
-7.06 |
-36.24 |
| 09:42 |
-25.02 |
-7.06 |
-43.28 |
| 09:41 |
-25.02 |
-20.33 |
-46.09 |
| 09:40 |
-25.02 |
27.42 |
-42.29 |
| 09:39 |
-25.02 |
65.57 |
-20.80 |
| 09:38 |
-25.02 |
65.57 |
-15.57 |
| 09:37 |
-25.02 |
68.59 |
-3.51 |
| 09:36 |
-25.02 |
103.00 |
2.51 |
| 09:35 |
-25.02 |
103.00 |
23.70 |
| 09:34 |
-25.02 |
104.42 |
26.72 |
| 09:33 |
0.00 |
81.71 |
32.59 |
| 09:32 |
0.00 |
65.71 |
31.55 |
| 09:31 |
0.00 |
7.45 |
-4.64 |
| 09:30 |
0.00 |
0.00 |
0.60 |
|
| 大单资金：259.12万元 |
成交额占比：3.18% |
| 中单资金：619.45万元 |
成交额占比：7.59% |
| 小单资金：-59.16万元 |
成交额占比：-0.73% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250314 |
20.43 |
1.24% |
819.41 |
-1488.48 |
259.12 |
3.18% |
619.45 |
7.59% |
-59.16 |
-0.73% |
| 20250313 |
20.18 |
-1.56% |
-1247.64 |
-1721.09 |
-712.24 |
-9.62% |
-451.11 |
-6.09% |
-84.29 |
-1.14% |
| 20250312 |
20.50 |
-1.01% |
-2258.03 |
-988.39 |
-934.04 |
-11.39% |
-466.67 |
-5.69% |
-857.32 |
-10.45% |
| 20250311 |
20.71 |
-0.29% |
-78.36 |
-823.84 |
-257.97 |
-3.34% |
97.39 |
1.26% |
82.22 |
1.06% |
| 20250310 |
20.77 |
2.06% |
705.91 |
-649.68 |
156.65 |
1.29% |
260.67 |
2.14% |
288.59 |
2.37% |
| 20250307 |
20.35 |
-0.10% |
-692.53 |
-458.89 |
26.51 |
0.32% |
-472.25 |
-5.78% |
-246.79 |
-3.02% |
| 20250306 |
20.37 |
1.55% |
863.49 |
-1705.52 |
20.46 |
0.26% |
460.92 |
5.78% |
382.11 |
4.79% |
| 20250305 |
20.06 |
-1.13% |
-2304.10 |
-2252.46 |
-769.49 |
-9.24% |
-951.24 |
-11.42% |
-583.37 |
-7.01% |
| 20250304 |
20.29 |
0.25% |
44.96 |
2166.16 |
-83.81 |
-1.12% |
94.77 |
1.27% |
34.00 |
0.45% |
| 20250303 |
20.24 |
1.00% |
204.96 |
2346.44 |
347.44 |
3.47% |
-384.68 |
-3.84% |
242.20 |
2.42% |
| 20250228 |
20.04 |
-3.47% |
-3795.86 |
2249.18 |
-1220.12 |
-9.89% |
-1070.32 |
-8.67% |
-1505.42 |
-12.20% |
| 20250227 |
20.76 |
-2.03% |
-1640.47 |
3184.11 |
-526.48 |
-4.28% |
-602.40 |
-4.90% |
-511.59 |
-4.16% |
| 20250226 |
21.19 |
7.18% |
5146.99 |
3388.81 |
3649.13 |
15.16% |
670.32 |
2.79% |
827.54 |
3.44% |
| 20250225 |
19.77 |
-0.15% |
137.64 |
612.38 |
96.47 |
1.38% |
-104.42 |
-1.49% |
145.59 |
2.08% |
| 20250224 |
19.80 |
-0.45% |
-1047.02 |
203.26 |
250.18 |
3.04% |
-645.33 |
-7.83% |
-651.87 |
-7.91% |
| 20250221 |
19.89 |
0.05% |
-303.32 |
-592.50 |
-285.19 |
-3.77% |
-139.71 |
-1.85% |
121.58 |
1.61% |
| 20250220 |
19.88 |
-0.85% |
-1735.57 |
-35.79 |
-321.78 |
-4.44% |
-576.55 |
-7.96% |
-837.24 |
-11.55% |
| 20250219 |
20.05 |
4.26% |
2478.49 |
-170.32 |
872.70 |
5.75% |
1264.91 |
8.33% |
340.88 |
2.25% |
| 20250218 |
19.23 |
-1.18% |
-1345.53 |
-1081.59 |
-312.65 |
-2.99% |
-424.35 |
-4.06% |
-608.53 |
-5.83% |
| 20250217 |
19.46 |
0.15% |
-1109.27 |
-1674.46 |
-545.58 |
-6.40% |
-223.40 |
-2.62% |
-340.29 |
-3.99% |
| 20250214 |
19.43 |
0.47% |
871.42 |
-1145.48 |
271.52 |
3.92% |
226.04 |
3.27% |
373.86 |
5.40% |
| 20250213 |
19.34 |
-1.12% |
-1229.49 |
-1718.70 |
-456.31 |
-5.83% |
-531.28 |
-6.79% |
-241.90 |
-3.09% |
| 20250212 |
19.56 |
0.82% |
229.96 |
-1025.10 |
-38.57 |
-0.42% |
449.29 |
4.85% |
-180.76 |
-1.95% |
| 20250211 |
19.40 |
-0.82% |
-1974.27 |
-1194.79 |
-905.52 |
-11.40% |
-411.58 |
-5.18% |
-657.17 |
-8.27% |
| 20250210 |
19.56 |
0.26% |
-448.51 |
-797.26 |
-16.60 |
-0.21% |
-223.82 |
-2.81% |
-208.09 |
-2.62% |
| 20250207 |
19.51 |
1.88% |
-287.91 |
94.42 |
-301.70 |
-2.19% |
-157.02 |
-1.14% |
170.81 |
1.24% |
| 20250206 |
19.15 |
2.35% |
1474.32 |
779.12 |
237.29 |
3.66% |
323.64 |
4.99% |
913.39 |
14.08% |
| 20250205 |
18.71 |
-0.37% |
-812.23 |
184.91 |
-208.26 |
-4.03% |
-528.65 |
-10.24% |
-75.32 |
-1.46% |
| 20250127 |
18.78 |
-2.14% |
-1300.18 |
-3.20 |
-507.99 |
-7.55% |
-361.16 |
-5.37% |
-431.03 |
-6.41% |
| 20250124 |
19.19 |
3.17% |
2141.59 |
71.12 |
875.08 |
9.81% |
464.36 |
5.21% |
802.15 |
9.00% |
300861美畅股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300861美畅股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300861美畅股份 小单资金流向：成交单小于1万股或5万元。
如何看美畅股份[300861]资金流向的流入和流出呢？什么是美畅股份[300861]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美畅股份[300861]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对美畅股份[300861]资金流向的计算方法不同，所以数据会有不一致的情况。
|
