| 300867圣元环保 今日实时资金流向 |
| 15:00 |
437.93 |
-374.84 |
0.00 |
| 14:59 |
437.93 |
-362.30 |
0.00 |
| 14:58 |
437.93 |
-362.30 |
0.00 |
| 14:57 |
437.93 |
-362.30 |
0.00 |
| 14:56 |
437.93 |
-355.74 |
0.00 |
| 14:55 |
437.93 |
-356.52 |
0.00 |
| 14:54 |
437.93 |
-341.10 |
0.00 |
| 14:53 |
437.93 |
-329.14 |
0.00 |
| 14:52 |
437.93 |
-322.20 |
0.00 |
| 14:51 |
437.93 |
-310.05 |
0.00 |
| 14:50 |
437.93 |
-283.83 |
0.00 |
| 14:49 |
417.48 |
-272.83 |
0.00 |
| 14:48 |
417.48 |
-267.43 |
0.00 |
| 14:47 |
433.48 |
-276.69 |
0.00 |
| 14:46 |
453.55 |
-248.69 |
0.00 |
| 14:45 |
453.55 |
-224.55 |
0.00 |
| 14:44 |
426.88 |
-239.44 |
0.00 |
| 14:43 |
426.88 |
-235.58 |
0.00 |
| 14:42 |
426.88 |
-245.25 |
0.00 |
| 14:41 |
426.88 |
-235.59 |
0.00 |
| 14:40 |
474.48 |
-235.59 |
0.00 |
| 14:39 |
474.48 |
-217.00 |
0.00 |
| 14:38 |
474.48 |
-215.26 |
0.00 |
| 14:37 |
495.78 |
-195.89 |
0.00 |
| 14:36 |
495.78 |
-195.89 |
0.00 |
| 14:35 |
495.78 |
-198.03 |
0.00 |
| 14:34 |
689.32 |
-204.62 |
0.00 |
| 14:33 |
689.32 |
-135.36 |
0.00 |
| 14:32 |
568.41 |
-146.57 |
0.00 |
| 14:31 |
568.41 |
-151.60 |
0.00 |
| 14:30 |
568.41 |
-159.33 |
0.00 |
| 14:29 |
568.41 |
-139.62 |
0.00 |
| 14:28 |
568.41 |
-124.73 |
0.00 |
| 14:27 |
568.41 |
-139.82 |
0.00 |
| 14:26 |
568.41 |
-132.09 |
0.00 |
| 14:25 |
568.41 |
-141.37 |
0.00 |
| 14:24 |
544.81 |
-147.36 |
0.00 |
| 14:23 |
544.81 |
-136.73 |
0.00 |
| 14:22 |
544.81 |
-130.94 |
0.00 |
| 14:21 |
544.81 |
-130.94 |
0.00 |
| 14:20 |
544.81 |
-130.94 |
0.00 |
| 14:19 |
381.13 |
-104.69 |
0.00 |
| 14:18 |
381.13 |
-80.63 |
0.00 |
| 14:17 |
381.13 |
-46.34 |
0.00 |
| 14:16 |
410.45 |
-34.78 |
0.00 |
| 14:15 |
410.45 |
-29.76 |
0.00 |
| 14:14 |
410.45 |
-21.27 |
0.00 |
| 14:13 |
410.45 |
-12.58 |
0.00 |
| 14:12 |
432.85 |
-12.58 |
0.00 |
| 14:11 |
432.85 |
-18.97 |
0.00 |
| 14:10 |
432.85 |
-18.58 |
0.00 |
| 14:09 |
432.85 |
-6.44 |
0.00 |
| 14:08 |
603.46 |
-6.44 |
0.00 |
| 14:07 |
635.92 |
11.52 |
0.00 |
| 14:06 |
656.78 |
11.52 |
0.00 |
| 14:05 |
681.70 |
13.25 |
0.00 |
| 14:04 |
681.70 |
12.86 |
0.00 |
| 14:03 |
681.70 |
3.19 |
0.00 |
| 14:02 |
681.70 |
-15.56 |
0.00 |
| 14:01 |
681.70 |
-36.04 |
0.00 |
| 14:00 |
660.26 |
-30.44 |
0.00 |
| 13:59 |
660.26 |
-1.86 |
0.00 |
| 13:58 |
680.74 |
8.00 |
0.00 |
| 13:57 |
680.74 |
-8.24 |
0.00 |
| 13:56 |
680.74 |
9.16 |
0.00 |
| 13:55 |
706.09 |
9.16 |
0.00 |
| 13:54 |
706.09 |
9.16 |
0.00 |
| 13:53 |
706.09 |
10.31 |
0.00 |
| 13:52 |
706.09 |
15.14 |
0.00 |
| 13:51 |
706.09 |
45.46 |
0.00 |
| 13:50 |
738.19 |
88.37 |
0.00 |
| 13:49 |
841.83 |
111.78 |
0.00 |
| 13:48 |
841.83 |
118.95 |
0.00 |
| 13:47 |
841.83 |
118.95 |
0.00 |
| 13:46 |
841.83 |
132.92 |
0.00 |
| 13:45 |
841.83 |
143.20 |
0.00 |
| 13:44 |
894.83 |
157.18 |
0.00 |
| 13:43 |
894.83 |
151.54 |
0.00 |
| 13:42 |
894.83 |
146.10 |
0.00 |
| 13:41 |
894.83 |
161.26 |
0.00 |
| 13:40 |
894.83 |
161.26 |
0.00 |
| 13:39 |
894.83 |
208.93 |
0.00 |
| 13:38 |
894.83 |
225.89 |
0.00 |
| 13:37 |
894.83 |
191.38 |
0.00 |
| 13:36 |
894.83 |
191.38 |
0.00 |
| 13:35 |
894.83 |
191.38 |
0.00 |
| 13:34 |
894.83 |
182.61 |
0.00 |
| 13:33 |
894.83 |
183.58 |
0.00 |
| 13:32 |
894.83 |
183.58 |
0.00 |
| 13:31 |
894.83 |
205.98 |
0.00 |
| 13:30 |
858.34 |
232.78 |
0.00 |
| 13:29 |
858.34 |
239.38 |
0.00 |
| 13:28 |
858.34 |
239.38 |
0.00 |
| 13:27 |
1052.61 |
244.44 |
0.00 |
| 13:26 |
1052.61 |
249.69 |
0.00 |
| 13:25 |
1052.61 |
259.42 |
0.00 |
| 13:24 |
1096.42 |
259.42 |
0.00 |
| 13:23 |
1096.42 |
276.76 |
0.00 |
| 13:22 |
1096.42 |
276.76 |
0.00 |
| 13:21 |
1096.42 |
282.02 |
0.00 |
| 13:20 |
1096.42 |
289.04 |
0.00 |
| 13:19 |
1126.27 |
300.55 |
0.00 |
| 13:18 |
1126.27 |
328.65 |
0.00 |
| 13:17 |
1126.27 |
339.01 |
0.00 |
| 13:16 |
1126.27 |
346.24 |
0.00 |
| 13:15 |
1126.27 |
351.32 |
0.00 |
| 13:14 |
1126.27 |
351.32 |
0.00 |
| 13:13 |
1214.58 |
386.17 |
0.00 |
| 13:12 |
1265.17 |
392.65 |
0.00 |
| 13:11 |
1265.17 |
392.64 |
0.00 |
| 13:10 |
1265.17 |
399.50 |
0.00 |
| 13:09 |
1265.17 |
412.24 |
0.00 |
| 13:08 |
1265.17 |
407.72 |
0.00 |
| 13:07 |
1265.17 |
416.53 |
0.00 |
| 13:06 |
1265.17 |
428.09 |
0.00 |
| 13:05 |
1265.17 |
427.50 |
0.00 |
| 13:04 |
1265.17 |
413.57 |
0.00 |
| 13:03 |
1320.28 |
423.58 |
0.00 |
| 13:02 |
1361.85 |
439.47 |
0.00 |
| 13:01 |
1361.85 |
446.93 |
0.00 |
| 11:30 |
1361.85 |
410.72 |
0.00 |
| 11:29 |
1253.56 |
414.44 |
0.00 |
| 11:28 |
725.89 |
236.19 |
0.00 |
| 11:27 |
297.73 |
149.33 |
0.00 |
| 11:26 |
297.73 |
142.12 |
0.00 |
| 11:25 |
297.73 |
142.12 |
0.00 |
| 11:24 |
343.31 |
131.42 |
0.00 |
| 11:23 |
343.31 |
131.42 |
0.00 |
| 11:22 |
343.31 |
110.74 |
0.00 |
| 11:21 |
323.00 |
75.39 |
0.00 |
| 11:20 |
243.92 |
52.32 |
0.00 |
| 11:19 |
243.92 |
52.32 |
0.00 |
| 11:18 |
243.92 |
68.84 |
0.00 |
| 11:17 |
243.92 |
68.84 |
0.00 |
| 11:16 |
243.92 |
78.95 |
0.00 |
| 11:15 |
243.92 |
96.26 |
0.00 |
| 11:14 |
243.92 |
96.26 |
0.00 |
| 11:13 |
243.92 |
83.04 |
0.00 |
| 11:12 |
243.92 |
75.49 |
0.00 |
| 11:11 |
270.83 |
75.49 |
0.00 |
| 11:10 |
270.83 |
75.49 |
0.00 |
| 11:09 |
270.83 |
75.49 |
0.00 |
| 11:08 |
270.83 |
62.50 |
0.00 |
| 11:07 |
270.83 |
62.50 |
0.00 |
| 11:06 |
270.83 |
62.50 |
0.00 |
| 11:05 |
270.83 |
83.01 |
0.00 |
| 11:04 |
270.83 |
91.13 |
0.00 |
| 11:03 |
270.83 |
118.60 |
0.00 |
| 11:02 |
270.83 |
148.03 |
0.00 |
| 11:01 |
270.83 |
159.27 |
0.00 |
| 11:00 |
270.83 |
165.66 |
0.00 |
| 10:59 |
270.83 |
165.66 |
0.00 |
| 10:58 |
292.95 |
172.25 |
0.00 |
| 10:57 |
325.35 |
146.05 |
0.00 |
| 10:56 |
325.35 |
171.86 |
0.00 |
| 10:55 |
371.64 |
187.21 |
0.00 |
| 10:54 |
371.64 |
187.21 |
0.00 |
| 10:53 |
371.64 |
195.96 |
0.00 |
| 10:52 |
371.64 |
190.13 |
0.00 |
| 10:51 |
371.64 |
196.36 |
0.00 |
| 10:50 |
343.08 |
178.46 |
0.00 |
| 10:49 |
343.08 |
172.43 |
0.00 |
| 10:48 |
371.66 |
172.43 |
0.00 |
| 10:47 |
404.38 |
185.68 |
0.00 |
| 10:46 |
404.38 |
171.46 |
0.00 |
| 10:45 |
404.38 |
171.46 |
0.00 |
| 10:44 |
404.38 |
171.46 |
0.00 |
| 10:43 |
404.38 |
171.46 |
0.00 |
| 10:42 |
404.38 |
194.24 |
0.00 |
| 10:41 |
375.12 |
194.24 |
0.00 |
| 10:40 |
375.12 |
187.41 |
0.00 |
| 10:39 |
330.29 |
185.46 |
0.00 |
| 10:38 |
330.29 |
152.89 |
0.00 |
| 10:37 |
330.29 |
155.61 |
0.00 |
| 10:36 |
330.29 |
162.62 |
0.00 |
| 10:35 |
330.29 |
176.64 |
0.00 |
| 10:34 |
350.38 |
156.36 |
0.00 |
| 10:33 |
319.18 |
168.05 |
0.00 |
| 10:32 |
319.18 |
181.51 |
0.00 |
| 10:31 |
319.18 |
181.51 |
0.00 |
| 10:30 |
319.18 |
182.09 |
0.00 |
| 10:29 |
296.59 |
176.08 |
0.00 |
| 10:28 |
296.59 |
166.71 |
0.00 |
| 10:27 |
316.89 |
219.39 |
0.00 |
| 10:26 |
343.11 |
194.73 |
0.00 |
| 10:25 |
279.30 |
218.43 |
0.00 |
| 10:24 |
246.07 |
205.72 |
0.00 |
| 10:23 |
276.57 |
188.67 |
0.00 |
| 10:22 |
276.57 |
167.92 |
0.00 |
| 10:21 |
328.44 |
53.12 |
0.00 |
| 10:20 |
173.84 |
-96.28 |
0.00 |
| 10:19 |
152.20 |
-102.71 |
0.00 |
| 10:18 |
152.20 |
-104.87 |
0.00 |
| 10:17 |
152.20 |
-125.33 |
0.00 |
| 10:16 |
152.20 |
-156.14 |
0.00 |
| 10:15 |
181.45 |
-185.81 |
0.00 |
| 10:14 |
181.45 |
-221.75 |
0.00 |
| 10:13 |
23.49 |
-262.18 |
0.00 |
| 10:12 |
23.49 |
-256.15 |
0.00 |
| 10:11 |
23.49 |
-241.37 |
0.00 |
| 10:10 |
23.49 |
-241.37 |
0.00 |
| 10:09 |
23.49 |
-236.31 |
0.00 |
| 10:08 |
23.49 |
-246.59 |
0.00 |
| 10:07 |
23.49 |
-280.86 |
0.00 |
| 10:06 |
23.49 |
-260.32 |
0.00 |
| 10:05 |
23.49 |
-277.03 |
0.00 |
| 10:04 |
23.49 |
-267.51 |
0.00 |
| 10:03 |
23.49 |
-222.88 |
0.00 |
| 10:02 |
23.49 |
-223.46 |
0.00 |
| 10:01 |
23.49 |
-189.03 |
0.00 |
| 10:00 |
23.49 |
-176.77 |
0.00 |
| 09:59 |
23.49 |
-184.57 |
0.00 |
| 09:58 |
23.49 |
-161.63 |
0.00 |
| 09:57 |
72.68 |
-108.32 |
0.00 |
| 09:56 |
72.68 |
-93.12 |
0.00 |
| 09:55 |
72.68 |
-95.46 |
0.00 |
| 09:54 |
-3.35 |
-94.88 |
0.00 |
| 09:53 |
-78.16 |
-88.46 |
0.00 |
| 09:52 |
-147.71 |
-70.00 |
0.00 |
| 09:51 |
-147.71 |
-42.37 |
0.00 |
| 09:50 |
-147.71 |
-23.87 |
0.00 |
| 09:49 |
-147.71 |
-12.36 |
0.00 |
| 09:48 |
-183.39 |
-48.40 |
0.00 |
| 09:47 |
-183.39 |
-61.05 |
0.00 |
| 09:46 |
-183.39 |
-86.36 |
0.00 |
| 09:45 |
-183.39 |
-69.68 |
0.00 |
| 09:44 |
-158.67 |
-29.79 |
0.00 |
| 09:43 |
-158.67 |
-59.82 |
0.00 |
| 09:42 |
-95.62 |
-25.11 |
0.00 |
| 09:41 |
-223.00 |
-174.89 |
0.00 |
| 09:40 |
-444.61 |
-257.71 |
0.00 |
| 09:39 |
-466.99 |
-271.99 |
0.00 |
| 09:38 |
-497.07 |
-328.23 |
0.00 |
| 09:37 |
-497.07 |
-320.79 |
0.00 |
| 09:36 |
-476.54 |
-288.91 |
0.00 |
| 09:35 |
-70.73 |
-227.12 |
0.00 |
| 09:34 |
-70.73 |
-187.95 |
0.00 |
| 09:33 |
-70.73 |
-131.86 |
0.00 |
| 09:32 |
-112.50 |
-118.11 |
0.00 |
| 09:31 |
-112.50 |
-89.66 |
0.00 |
| 09:30 |
0.00 |
40.23 |
0.00 |
|
| 大单资金：437.93万元 |
成交额占比：2.09% |
| 中单资金：-374.84万元 |
成交额占比：-1.79% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250702 |
19.29 |
-0.98% |
-167.10 |
-4755.40 |
437.93 |
2.09% |
-374.84 |
-1.79% |
-230.19 |
-1.10% |
| 20250701 |
19.48 |
1.56% |
-1058.40 |
-8142.76 |
430.26 |
1.82% |
-266.08 |
-1.13% |
-1222.58 |
-5.18% |
| 20250630 |
19.18 |
0.05% |
-3146.45 |
-13508.78 |
-2175.20 |
-16.87% |
-897.17 |
-6.96% |
-74.08 |
-0.57% |
| 20250627 |
19.17 |
-0.21% |
-2462.32 |
-7986.63 |
-2044.30 |
-11.45% |
-321.71 |
-1.80% |
-96.31 |
-0.54% |
| 20250626 |
19.28 |
-2.13% |
-3990.96 |
-6582.00 |
-1404.09 |
-5.40% |
-1045.73 |
-4.03% |
-1541.14 |
-5.93% |
| 20250625 |
19.70 |
-1.40% |
-6047.10 |
-5716.05 |
-2949.43 |
-9.76% |
-1912.32 |
-6.33% |
-1185.35 |
-3.92% |
| 20250624 |
19.98 |
-3.29% |
-10739.75 |
-135.43 |
-4935.76 |
-11.69% |
-2191.09 |
-5.19% |
-3612.90 |
-8.55% |
| 20250623 |
20.66 |
4.55% |
5667.05 |
2747.09 |
3346.95 |
6.95% |
2217.39 |
4.60% |
102.71 |
0.21% |
| 20250620 |
19.76 |
-2.95% |
-4382.37 |
-1893.81 |
-639.67 |
-1.22% |
-3645.98 |
-6.96% |
-96.72 |
-0.18% |
| 20250619 |
20.36 |
-2.07% |
-9263.18 |
12607.08 |
-538.14 |
-0.70% |
-2465.67 |
-3.22% |
-6259.37 |
-8.18% |
| 20250618 |
20.79 |
3.54% |
4777.18 |
15282.55 |
2631.19 |
4.03% |
3353.76 |
5.13% |
-1207.77 |
-1.85% |
| 20250617 |
20.08 |
-1.71% |
-2002.52 |
9001.25 |
-2053.24 |
-4.12% |
-2296.07 |
-4.61% |
2346.79 |
4.71% |
| 20250616 |
20.43 |
0.10% |
383.86 |
9605.54 |
-1293.95 |
-1.65% |
-1808.85 |
-2.31% |
3486.66 |
4.46% |
| 20250613 |
20.41 |
11.77% |
22816.32 |
10829.17 |
13861.22 |
14.73% |
4461.74 |
4.74% |
4493.36 |
4.77% |
| 20250612 |
18.26 |
2.58% |
2855.57 |
-3093.57 |
2137.33 |
9.53% |
704.35 |
3.14% |
13.89 |
0.06% |
| 20250611 |
17.80 |
-4.66% |
-4919.53 |
-6162.90 |
-3650.11 |
-11.65% |
-2018.69 |
-6.44% |
749.27 |
2.39% |
| 20250610 |
18.67 |
-1.74% |
-4392.43 |
-7767.80 |
-1448.95 |
-4.29% |
-1737.41 |
-5.15% |
-1206.07 |
-3.57% |
| 20250609 |
19.00 |
2.54% |
2261.57 |
-10191.22 |
-70.32 |
-0.23% |
1609.12 |
5.26% |
722.77 |
2.36% |
| 20250606 |
18.53 |
-0.64% |
-1320.40 |
-14537.72 |
-61.52 |
-0.28% |
-608.54 |
-2.77% |
-650.34 |
-2.96% |
| 20250605 |
18.65 |
-0.11% |
-1313.08 |
-22732.26 |
-932.00 |
-3.41% |
-654.21 |
-2.39% |
273.13 |
1.00% |
| 20250604 |
18.67 |
-2.86% |
-8696.72 |
-17053.02 |
-5255.01 |
-14.59% |
-2923.27 |
-8.11% |
-518.44 |
-1.44% |
| 20250603 |
19.22 |
-4.09% |
-6554.20 |
-14527.93 |
-3872.37 |
-9.15% |
-2131.15 |
-5.03% |
-550.68 |
-1.30% |
| 20250530 |
20.04 |
-2.00% |
-8029.35 |
-12389.30 |
-4416.82 |
-9.51% |
-2704.28 |
-5.82% |
-908.25 |
-1.95% |
| 20250529 |
20.45 |
-2.71% |
-10774.02 |
-3438.65 |
-8256.06 |
-14.02% |
-2473.52 |
-4.20% |
-44.44 |
-0.08% |
| 20250528 |
21.02 |
5.00% |
7108.79 |
3445.02 |
4747.24 |
6.02% |
2032.99 |
2.58% |
328.56 |
0.42% |
| 20250527 |
20.02 |
0.65% |
-4349.50 |
115.24 |
-2729.92 |
-5.10% |
-1052.40 |
-1.97% |
-567.18 |
-1.06% |
| 20250526 |
19.89 |
-1.92% |
-5191.88 |
-3563.62 |
-1733.74 |
-2.16% |
-3359.05 |
-4.19% |
-99.09 |
-0.12% |
| 20250523 |
20.28 |
4.43% |
8957.67 |
10591.21 |
4533.83 |
5.54% |
3263.61 |
3.99% |
1160.23 |
1.42% |
| 20250522 |
19.42 |
1.46% |
-2801.24 |
4572.53 |
-1372.39 |
-2.36% |
-1150.29 |
-1.98% |
-278.56 |
-0.48% |
| 20250521 |
19.14 |
2.41% |
1234.58 |
3374.49 |
1417.46 |
2.27% |
447.83 |
0.72% |
-630.71 |
-1.01% |
300867圣元环保 大单资金流向：成交单大于等于6万股或者30万元以上。
300867圣元环保 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300867圣元环保 小单资金流向：成交单小于1万股或5万元。
如何看圣元环保[300867]资金流向的流入和流出呢？什么是圣元环保[300867]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
圣元环保[300867]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对圣元环保[300867]资金流向的计算方法不同，所以数据会有不一致的情况。
|
