| 300867圣元环保 今日实时资金流向 |
| 15:00 |
-297.93 |
-167.09 |
0.00 |
| 14:59 |
-266.07 |
-190.75 |
0.00 |
| 14:58 |
-266.07 |
-190.75 |
0.00 |
| 14:57 |
-266.07 |
-190.75 |
0.00 |
| 14:56 |
-266.07 |
-234.34 |
0.00 |
| 14:55 |
-266.07 |
-172.99 |
0.00 |
| 14:54 |
-328.99 |
-186.29 |
0.00 |
| 14:53 |
-328.99 |
-214.72 |
0.00 |
| 14:52 |
-328.99 |
-228.05 |
0.00 |
| 14:51 |
-328.99 |
-192.53 |
0.00 |
| 14:50 |
-328.99 |
-192.53 |
0.00 |
| 14:49 |
-328.99 |
-162.51 |
0.00 |
| 14:48 |
-328.99 |
-164.65 |
0.00 |
| 14:47 |
-328.99 |
-195.56 |
0.00 |
| 14:46 |
-328.99 |
-177.81 |
0.00 |
| 14:45 |
-328.99 |
-163.61 |
0.00 |
| 14:44 |
-328.99 |
-163.61 |
0.00 |
| 14:43 |
-328.99 |
-138.92 |
0.00 |
| 14:42 |
-328.99 |
-147.81 |
0.00 |
| 14:41 |
-286.89 |
-154.91 |
0.00 |
| 14:40 |
-286.89 |
-154.91 |
0.00 |
| 14:39 |
-286.89 |
-154.91 |
0.00 |
| 14:38 |
-286.89 |
-157.58 |
0.00 |
| 14:37 |
-309.10 |
-164.16 |
0.00 |
| 14:36 |
-309.10 |
-164.16 |
0.00 |
| 14:35 |
-281.40 |
-169.31 |
0.00 |
| 14:34 |
-281.40 |
-169.32 |
0.00 |
| 14:33 |
-302.72 |
-164.17 |
0.00 |
| 14:32 |
-302.72 |
-143.91 |
0.00 |
| 14:31 |
-302.72 |
-124.54 |
0.00 |
| 14:30 |
-302.72 |
-115.66 |
0.00 |
| 14:29 |
-302.72 |
-126.33 |
0.00 |
| 14:28 |
-302.72 |
-139.83 |
0.00 |
| 14:27 |
-302.72 |
-139.83 |
0.00 |
| 14:26 |
-302.72 |
-163.26 |
0.00 |
| 14:25 |
-268.64 |
-163.26 |
0.00 |
| 14:24 |
-268.64 |
-151.54 |
0.00 |
| 14:23 |
-268.64 |
-146.21 |
0.00 |
| 14:22 |
-268.64 |
-139.99 |
0.00 |
| 14:21 |
-268.64 |
-155.28 |
0.00 |
| 14:20 |
-268.64 |
-143.37 |
0.00 |
| 14:19 |
-268.64 |
-143.91 |
0.00 |
| 14:18 |
-268.64 |
-159.03 |
0.00 |
| 14:17 |
-268.64 |
-183.93 |
0.00 |
| 14:16 |
-268.64 |
-173.80 |
0.00 |
| 14:15 |
-243.77 |
-173.80 |
0.00 |
| 14:14 |
-243.77 |
-185.89 |
0.00 |
| 14:13 |
-243.77 |
-198.32 |
0.00 |
| 14:12 |
-243.77 |
-198.32 |
0.00 |
| 14:11 |
-243.77 |
-198.32 |
0.00 |
| 14:10 |
-197.62 |
-182.00 |
0.00 |
| 14:09 |
-197.62 |
-163.17 |
0.00 |
| 14:08 |
-197.62 |
-168.50 |
0.00 |
| 14:07 |
-197.62 |
-158.56 |
0.00 |
| 14:06 |
-197.62 |
-152.18 |
0.00 |
| 14:05 |
-197.62 |
-152.18 |
0.00 |
| 14:04 |
-162.14 |
-152.18 |
0.00 |
| 14:03 |
-162.14 |
-152.18 |
0.00 |
| 14:02 |
-162.14 |
-93.98 |
0.00 |
| 14:01 |
-76.05 |
-87.24 |
0.00 |
| 14:00 |
18.44 |
-92.57 |
0.00 |
| 13:59 |
18.44 |
-98.97 |
0.00 |
| 13:58 |
18.44 |
-98.97 |
0.00 |
| 13:57 |
125.12 |
-98.97 |
0.00 |
| 13:56 |
156.93 |
-116.03 |
0.00 |
| 13:55 |
156.93 |
-116.75 |
0.00 |
| 13:54 |
156.93 |
-99.34 |
0.00 |
| 13:53 |
156.93 |
-86.01 |
0.00 |
| 13:52 |
192.47 |
-80.68 |
0.00 |
| 13:51 |
192.47 |
-80.68 |
0.00 |
| 13:50 |
257.90 |
-74.99 |
0.00 |
| 13:49 |
257.90 |
-74.99 |
0.00 |
| 13:48 |
257.90 |
-64.32 |
0.00 |
| 13:47 |
257.90 |
-71.61 |
0.00 |
| 13:46 |
295.97 |
-71.61 |
0.00 |
| 13:45 |
295.97 |
-64.50 |
0.00 |
| 13:44 |
295.97 |
-39.42 |
0.00 |
| 13:43 |
295.97 |
-39.42 |
0.00 |
| 13:42 |
295.97 |
-39.42 |
0.00 |
| 13:41 |
262.00 |
-39.42 |
0.00 |
| 13:40 |
262.00 |
-39.42 |
0.00 |
| 13:39 |
262.00 |
-25.72 |
0.00 |
| 13:38 |
262.00 |
-32.12 |
0.00 |
| 13:37 |
262.00 |
-7.57 |
0.00 |
| 13:36 |
262.00 |
-23.24 |
0.00 |
| 13:35 |
262.00 |
-29.29 |
0.00 |
| 13:34 |
262.00 |
-36.23 |
0.00 |
| 13:33 |
262.00 |
-36.23 |
0.00 |
| 13:32 |
262.00 |
-36.23 |
0.00 |
| 13:31 |
262.00 |
-30.54 |
0.00 |
| 13:30 |
262.00 |
-35.69 |
0.00 |
| 13:29 |
262.00 |
-35.69 |
0.00 |
| 13:28 |
262.00 |
-17.91 |
0.00 |
| 13:27 |
262.00 |
-17.91 |
0.00 |
| 13:26 |
262.00 |
-17.91 |
0.00 |
| 13:25 |
262.00 |
-23.25 |
0.00 |
| 13:24 |
262.00 |
-23.25 |
0.00 |
| 13:23 |
262.00 |
-35.53 |
0.00 |
| 13:22 |
262.00 |
-35.53 |
0.00 |
| 13:21 |
262.00 |
-40.86 |
0.00 |
| 13:20 |
262.00 |
-40.86 |
0.00 |
| 13:19 |
262.00 |
-35.17 |
0.00 |
| 13:18 |
262.00 |
-25.04 |
0.00 |
| 13:17 |
262.00 |
-25.04 |
0.00 |
| 13:16 |
262.00 |
-19.71 |
0.00 |
| 13:15 |
262.00 |
-19.71 |
0.00 |
| 13:14 |
262.00 |
11.03 |
0.00 |
| 13:13 |
262.00 |
34.14 |
0.00 |
| 13:12 |
286.89 |
23.11 |
0.00 |
| 13:11 |
286.89 |
17.78 |
0.00 |
| 13:10 |
286.89 |
17.78 |
0.00 |
| 13:09 |
286.89 |
17.78 |
0.00 |
| 13:08 |
286.89 |
17.78 |
0.00 |
| 13:07 |
286.89 |
17.78 |
0.00 |
| 13:06 |
286.89 |
23.46 |
0.00 |
| 13:05 |
286.89 |
23.46 |
0.00 |
| 13:04 |
286.89 |
34.12 |
0.00 |
| 13:03 |
310.17 |
92.94 |
0.00 |
| 13:02 |
336.32 |
105.92 |
0.00 |
| 13:01 |
463.86 |
199.45 |
0.00 |
| 11:30 |
485.96 |
221.73 |
0.00 |
| 11:29 |
485.96 |
218.70 |
0.00 |
| 11:28 |
485.96 |
212.99 |
0.00 |
| 11:27 |
485.96 |
183.59 |
0.00 |
| 11:26 |
485.96 |
183.59 |
0.00 |
| 11:25 |
485.96 |
183.59 |
0.00 |
| 11:24 |
527.50 |
204.09 |
0.00 |
| 11:23 |
527.50 |
210.33 |
0.00 |
| 11:22 |
527.50 |
222.10 |
0.00 |
| 11:21 |
527.50 |
222.10 |
0.00 |
| 11:20 |
527.50 |
216.75 |
0.00 |
| 11:19 |
527.50 |
204.07 |
0.00 |
| 11:18 |
527.50 |
191.57 |
0.00 |
| 11:17 |
527.50 |
191.57 |
0.00 |
| 11:16 |
506.81 |
172.83 |
0.00 |
| 11:15 |
506.81 |
172.83 |
0.00 |
| 11:14 |
506.81 |
172.83 |
0.00 |
| 11:13 |
506.81 |
179.96 |
0.00 |
| 11:12 |
506.81 |
179.96 |
0.00 |
| 11:11 |
506.81 |
179.96 |
0.00 |
| 11:10 |
506.81 |
179.96 |
0.00 |
| 11:09 |
506.81 |
170.33 |
0.00 |
| 11:08 |
506.81 |
197.96 |
0.00 |
| 11:07 |
506.81 |
180.30 |
0.00 |
| 11:06 |
506.81 |
191.71 |
0.00 |
| 11:05 |
506.81 |
214.02 |
0.00 |
| 11:04 |
482.88 |
208.84 |
0.00 |
| 11:03 |
447.16 |
175.61 |
0.00 |
| 11:02 |
447.16 |
153.48 |
0.00 |
| 11:01 |
447.16 |
96.91 |
0.00 |
| 11:00 |
447.16 |
84.59 |
0.00 |
| 10:59 |
418.79 |
32.70 |
0.00 |
| 10:58 |
365.33 |
27.36 |
0.00 |
| 10:57 |
365.33 |
22.02 |
0.00 |
| 10:56 |
365.33 |
5.82 |
0.00 |
| 10:55 |
365.33 |
14.72 |
0.00 |
| 10:54 |
365.33 |
14.72 |
0.00 |
| 10:53 |
365.33 |
27.18 |
0.00 |
| 10:52 |
365.33 |
27.18 |
0.00 |
| 10:51 |
365.33 |
21.84 |
0.00 |
| 10:50 |
365.33 |
27.35 |
0.00 |
| 10:49 |
365.33 |
17.21 |
0.00 |
| 10:48 |
365.33 |
84.82 |
0.00 |
| 10:47 |
329.71 |
61.32 |
0.00 |
| 10:46 |
329.71 |
66.83 |
0.00 |
| 10:45 |
329.71 |
59.89 |
0.00 |
| 10:44 |
329.71 |
59.89 |
0.00 |
| 10:43 |
329.71 |
84.46 |
0.00 |
| 10:42 |
307.27 |
72.00 |
0.00 |
| 10:41 |
307.27 |
57.58 |
0.00 |
| 10:40 |
338.76 |
74.83 |
0.00 |
| 10:39 |
338.76 |
101.53 |
0.00 |
| 10:38 |
338.76 |
73.57 |
0.00 |
| 10:37 |
338.75 |
73.57 |
0.00 |
| 10:36 |
338.75 |
71.96 |
0.00 |
| 10:35 |
338.75 |
47.03 |
0.00 |
| 10:34 |
338.75 |
39.02 |
0.00 |
| 10:33 |
360.98 |
40.97 |
0.00 |
| 10:32 |
360.98 |
34.56 |
0.00 |
| 10:31 |
360.98 |
71.01 |
0.00 |
| 10:30 |
384.47 |
73.67 |
0.00 |
| 10:29 |
384.47 |
60.49 |
0.00 |
| 10:28 |
384.47 |
69.57 |
0.00 |
| 10:27 |
409.92 |
92.00 |
0.00 |
| 10:26 |
409.92 |
114.96 |
0.00 |
| 10:25 |
430.03 |
107.84 |
0.00 |
| 10:24 |
405.82 |
122.08 |
0.00 |
| 10:23 |
405.82 |
76.69 |
0.00 |
| 10:22 |
377.52 |
97.14 |
0.00 |
| 10:21 |
463.84 |
130.28 |
0.00 |
| 10:20 |
463.84 |
145.77 |
0.00 |
| 10:19 |
463.84 |
153.25 |
0.00 |
| 10:18 |
463.84 |
163.75 |
0.00 |
| 10:17 |
427.58 |
163.56 |
0.00 |
| 10:16 |
441.32 |
107.78 |
0.00 |
| 10:15 |
405.72 |
96.21 |
0.00 |
| 10:14 |
370.14 |
105.97 |
0.00 |
| 10:13 |
245.81 |
43.97 |
0.00 |
| 10:12 |
245.81 |
36.34 |
0.00 |
| 10:11 |
245.81 |
62.93 |
0.00 |
| 10:10 |
245.81 |
8.32 |
0.00 |
| 10:09 |
245.81 |
25.50 |
0.00 |
| 10:08 |
269.54 |
44.82 |
0.00 |
| 10:07 |
269.54 |
51.02 |
0.00 |
| 10:06 |
269.54 |
60.94 |
0.00 |
| 10:05 |
269.54 |
55.62 |
0.00 |
| 10:04 |
269.54 |
62.53 |
0.00 |
| 10:03 |
269.54 |
39.48 |
0.00 |
| 10:02 |
269.54 |
44.79 |
0.00 |
| 10:01 |
269.54 |
24.42 |
0.00 |
| 10:00 |
269.54 |
44.26 |
0.00 |
| 09:59 |
310.67 |
44.26 |
0.00 |
| 09:58 |
310.67 |
44.26 |
0.00 |
| 09:57 |
310.67 |
28.30 |
0.00 |
| 09:56 |
310.67 |
23.15 |
0.00 |
| 09:55 |
287.61 |
23.15 |
0.00 |
| 09:54 |
287.61 |
23.15 |
0.00 |
| 09:53 |
287.61 |
30.24 |
0.00 |
| 09:52 |
314.20 |
7.18 |
0.00 |
| 09:51 |
314.20 |
6.29 |
0.00 |
| 09:50 |
314.20 |
11.78 |
0.00 |
| 09:49 |
314.20 |
11.78 |
0.00 |
| 09:48 |
314.20 |
51.46 |
0.00 |
| 09:47 |
314.20 |
109.44 |
0.00 |
| 09:46 |
314.20 |
97.71 |
0.00 |
| 09:45 |
290.95 |
127.34 |
0.00 |
| 09:44 |
290.95 |
124.67 |
0.00 |
| 09:43 |
233.10 |
81.22 |
0.00 |
| 09:42 |
233.10 |
76.78 |
0.00 |
| 09:41 |
134.87 |
77.30 |
0.00 |
| 09:40 |
134.87 |
50.43 |
0.00 |
| 09:39 |
134.87 |
22.53 |
0.00 |
| 09:38 |
66.07 |
28.53 |
0.00 |
| 09:37 |
66.07 |
35.76 |
0.00 |
| 09:36 |
66.07 |
58.67 |
0.00 |
| 09:35 |
66.07 |
77.37 |
0.00 |
| 09:34 |
33.99 |
39.10 |
0.00 |
| 09:33 |
33.99 |
34.33 |
0.00 |
| 09:32 |
0.00 |
-14.83 |
0.00 |
| 09:31 |
0.00 |
6.28 |
0.00 |
| 09:30 |
0.00 |
-5.12 |
0.00 |
|
| 大单资金：-297.93万元 |
成交额占比：-2.66% |
| 中单资金：-167.09万元 |
成交额占比：-1.49% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
17.80 |
1.14% |
-503.85 |
-13880.15 |
-297.93 |
-2.66% |
-167.09 |
-1.49% |
-38.83 |
-0.35% |
| 20250724 |
17.60 |
0.51% |
125.17 |
-14191.69 |
-166.52 |
-2.43% |
107.75 |
1.57% |
183.94 |
2.68% |
| 20250723 |
17.51 |
-1.07% |
-2825.14 |
-14298.98 |
-1855.02 |
-19.45% |
-644.82 |
-6.76% |
-325.30 |
-3.41% |
| 20250722 |
17.70 |
0.34% |
-486.88 |
-12909.27 |
-1085.05 |
-6.32% |
-296.73 |
-1.73% |
894.90 |
5.21% |
| 20250721 |
17.64 |
-2.54% |
-7833.38 |
-12850.08 |
-10475.63 |
-32.92% |
116.03 |
0.36% |
2526.22 |
7.94% |
| 20250718 |
18.10 |
-0.66% |
-1120.31 |
-2968.42 |
-609.47 |
-7.91% |
-530.80 |
-6.89% |
19.96 |
0.26% |
| 20250717 |
18.22 |
0.11% |
-706.40 |
-4248.94 |
-273.81 |
-3.73% |
-227.00 |
-3.09% |
-205.59 |
-2.80% |
| 20250716 |
18.20 |
0.22% |
-534.54 |
-5313.53 |
-465.31 |
-8.65% |
-152.66 |
-2.84% |
83.43 |
1.55% |
| 20250715 |
18.16 |
-2.00% |
-2330.43 |
-7289.01 |
-1025.86 |
-8.07% |
-1465.53 |
-11.53% |
160.96 |
1.27% |
| 20250714 |
18.53 |
-0.70% |
-662.92 |
-10816.04 |
-593.97 |
-5.84% |
-294.35 |
-2.89% |
225.40 |
2.21% |
| 20250711 |
18.66 |
-0.43% |
-2138.15 |
-9124.39 |
-1889.99 |
-15.47% |
-225.59 |
-1.85% |
-22.57 |
-0.18% |
| 20250710 |
18.74 |
-0.58% |
-1197.77 |
-5865.32 |
-1338.40 |
-11.00% |
-314.65 |
-2.59% |
455.28 |
3.74% |
| 20250709 |
18.85 |
-1.21% |
-5074.60 |
-7166.88 |
-2440.79 |
-19.34% |
-1943.69 |
-15.40% |
-690.12 |
-5.47% |
| 20250708 |
19.08 |
-1.85% |
-7824.93 |
-4288.16 |
-4552.89 |
-22.29% |
-1969.50 |
-9.64% |
-1302.54 |
-6.38% |
| 20250707 |
19.44 |
1.57% |
2235.97 |
694.99 |
1097.68 |
4.49% |
404.80 |
1.66% |
733.49 |
3.00% |
| 20250704 |
19.14 |
1.32% |
940.90 |
-2577.89 |
1369.08 |
6.41% |
-102.97 |
-0.48% |
-325.21 |
-1.52% |
| 20250703 |
18.89 |
-2.07% |
-4567.08 |
-5991.27 |
-2639.96 |
-12.71% |
-1873.14 |
-9.02% |
-53.98 |
-0.26% |
| 20250702 |
19.29 |
-0.98% |
-167.10 |
-4755.40 |
437.93 |
2.09% |
-374.84 |
-1.79% |
-230.19 |
-1.10% |
| 20250701 |
19.48 |
1.56% |
-1058.40 |
-8142.76 |
430.26 |
1.82% |
-266.08 |
-1.13% |
-1222.58 |
-5.18% |
| 20250630 |
19.18 |
0.05% |
-3146.45 |
-13508.78 |
-2175.20 |
-16.87% |
-897.17 |
-6.96% |
-74.08 |
-0.57% |
| 20250627 |
19.17 |
-0.21% |
-2462.32 |
-7986.63 |
-2044.30 |
-11.45% |
-321.71 |
-1.80% |
-96.31 |
-0.54% |
| 20250626 |
19.28 |
-2.13% |
-3990.96 |
-6582.00 |
-1404.09 |
-5.40% |
-1045.73 |
-4.03% |
-1541.14 |
-5.93% |
| 20250625 |
19.70 |
-1.40% |
-6047.10 |
-5716.05 |
-2949.43 |
-9.76% |
-1912.32 |
-6.33% |
-1185.35 |
-3.92% |
| 20250624 |
19.98 |
-3.29% |
-10739.75 |
-135.43 |
-4935.76 |
-11.69% |
-2191.09 |
-5.19% |
-3612.90 |
-8.55% |
| 20250623 |
20.66 |
4.55% |
5667.05 |
2747.09 |
3346.95 |
6.95% |
2217.39 |
4.60% |
102.71 |
0.21% |
| 20250620 |
19.76 |
-2.95% |
-4382.37 |
-1893.81 |
-639.67 |
-1.22% |
-3645.98 |
-6.96% |
-96.72 |
-0.18% |
| 20250619 |
20.36 |
-2.07% |
-9263.18 |
12607.08 |
-538.14 |
-0.70% |
-2465.67 |
-3.22% |
-6259.37 |
-8.18% |
| 20250618 |
20.79 |
3.54% |
4777.18 |
15282.55 |
2631.19 |
4.03% |
3353.76 |
5.13% |
-1207.77 |
-1.85% |
| 20250617 |
20.08 |
-1.71% |
-2002.52 |
9001.25 |
-2053.24 |
-4.12% |
-2296.07 |
-4.61% |
2346.79 |
4.71% |
| 20250616 |
20.43 |
0.10% |
383.86 |
9605.54 |
-1293.95 |
-1.65% |
-1808.85 |
-2.31% |
3486.66 |
4.46% |
300867圣元环保 大单资金流向：成交单大于等于6万股或者30万元以上。
300867圣元环保 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300867圣元环保 小单资金流向：成交单小于1万股或5万元。
如何看圣元环保[300867]资金流向的流入和流出呢？什么是圣元环保[300867]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
圣元环保[300867]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对圣元环保[300867]资金流向的计算方法不同，所以数据会有不一致的情况。
|
