| 300869康泰医学 今日实时资金流向 |
| 15:00 |
1312.49 |
-1842.64 |
0.00 |
| 14:59 |
1538.71 |
-1739.13 |
0.00 |
| 14:58 |
1538.71 |
-1739.13 |
0.00 |
| 14:57 |
1576.35 |
-1739.13 |
0.00 |
| 14:56 |
1576.35 |
-1678.16 |
0.00 |
| 14:55 |
1576.35 |
-1596.10 |
0.00 |
| 14:54 |
1576.35 |
-1583.68 |
0.00 |
| 14:53 |
1576.35 |
-1536.44 |
0.00 |
| 14:52 |
1576.35 |
-1519.50 |
0.00 |
| 14:51 |
1576.35 |
-1481.86 |
0.00 |
| 14:50 |
1576.35 |
-1475.65 |
0.00 |
| 14:49 |
1576.35 |
-1464.55 |
0.00 |
| 14:48 |
1576.35 |
-1430.30 |
0.00 |
| 14:47 |
1576.35 |
-1430.30 |
0.00 |
| 14:46 |
1576.35 |
-1430.30 |
0.00 |
| 14:45 |
1576.35 |
-1405.83 |
0.00 |
| 14:44 |
1576.35 |
-1405.83 |
0.00 |
| 14:43 |
1576.35 |
-1405.83 |
0.00 |
| 14:42 |
1576.35 |
-1396.42 |
0.00 |
| 14:41 |
1576.35 |
-1396.42 |
0.00 |
| 14:40 |
1576.35 |
-1396.42 |
0.00 |
| 14:39 |
1576.35 |
-1377.60 |
0.00 |
| 14:38 |
1576.35 |
-1377.60 |
0.00 |
| 14:37 |
1576.35 |
-1377.60 |
0.00 |
| 14:36 |
1576.35 |
-1368.94 |
0.00 |
| 14:35 |
1576.35 |
-1363.67 |
0.00 |
| 14:34 |
1576.35 |
-1363.67 |
0.00 |
| 14:33 |
1576.35 |
-1344.85 |
0.00 |
| 14:32 |
1576.35 |
-1339.21 |
0.00 |
| 14:31 |
1576.35 |
-1339.21 |
0.00 |
| 14:30 |
1576.35 |
-1339.21 |
0.00 |
| 14:29 |
1576.35 |
-1339.21 |
0.00 |
| 14:28 |
1576.35 |
-1320.39 |
0.00 |
| 14:27 |
1576.35 |
-1313.80 |
0.00 |
| 14:26 |
1576.35 |
-1308.34 |
0.00 |
| 14:25 |
1576.35 |
-1279.36 |
0.00 |
| 14:24 |
1576.35 |
-1279.36 |
0.00 |
| 14:23 |
1576.35 |
-1279.36 |
0.00 |
| 14:22 |
1576.35 |
-1279.36 |
0.00 |
| 14:21 |
1609.66 |
-1272.58 |
0.00 |
| 14:20 |
1609.66 |
-1259.41 |
0.00 |
| 14:19 |
1609.66 |
-1259.41 |
0.00 |
| 14:18 |
1609.66 |
-1259.41 |
0.00 |
| 14:17 |
1609.66 |
-1251.69 |
0.00 |
| 14:16 |
1609.66 |
-1251.69 |
0.00 |
| 14:15 |
1609.66 |
-1251.69 |
0.00 |
| 14:14 |
1609.66 |
-1251.69 |
0.00 |
| 14:13 |
1609.66 |
-1239.46 |
0.00 |
| 14:12 |
1609.66 |
-1226.29 |
0.00 |
| 14:11 |
1609.66 |
-1221.21 |
0.00 |
| 14:10 |
1609.66 |
-1195.42 |
0.00 |
| 14:09 |
1609.66 |
-1195.42 |
0.00 |
| 14:08 |
1609.66 |
-1195.42 |
0.00 |
| 14:07 |
1609.66 |
-1195.42 |
0.00 |
| 14:06 |
1609.66 |
-1195.42 |
0.00 |
| 14:05 |
1609.66 |
-1182.25 |
0.00 |
| 14:04 |
1609.66 |
-1182.25 |
0.00 |
| 14:03 |
1609.66 |
-1182.25 |
0.00 |
| 14:02 |
1609.66 |
-1182.25 |
0.00 |
| 14:01 |
1609.66 |
-1182.25 |
0.00 |
| 14:00 |
1609.66 |
-1182.25 |
0.00 |
| 13:59 |
1609.66 |
-1176.60 |
0.00 |
| 13:58 |
1609.66 |
-1160.79 |
0.00 |
| 13:57 |
1609.66 |
-1151.38 |
0.00 |
| 13:56 |
1609.66 |
-1151.38 |
0.00 |
| 13:55 |
1609.66 |
-1151.38 |
0.00 |
| 13:54 |
1609.66 |
-1151.38 |
0.00 |
| 13:53 |
1609.66 |
-1151.38 |
0.00 |
| 13:52 |
1609.66 |
-1151.38 |
0.00 |
| 13:51 |
1609.66 |
-1144.80 |
0.00 |
| 13:50 |
1609.66 |
-1120.33 |
0.00 |
| 13:49 |
1609.66 |
-1120.33 |
0.00 |
| 13:48 |
1634.69 |
-1101.51 |
0.00 |
| 13:47 |
1634.69 |
-1082.69 |
0.00 |
| 13:46 |
1634.69 |
-1082.69 |
0.00 |
| 13:45 |
1634.69 |
-1072.34 |
0.00 |
| 13:44 |
1634.69 |
-1057.28 |
0.00 |
| 13:43 |
1634.69 |
-1033.01 |
0.00 |
| 13:42 |
1634.69 |
-1026.80 |
0.00 |
| 13:41 |
1634.69 |
-1018.70 |
0.00 |
| 13:40 |
1634.69 |
-1004.78 |
0.00 |
| 13:39 |
1634.69 |
-985.58 |
0.00 |
| 13:38 |
1634.69 |
-980.12 |
0.00 |
| 13:37 |
1655.96 |
-980.12 |
0.00 |
| 13:36 |
1655.96 |
-955.28 |
0.00 |
| 13:35 |
1655.96 |
-955.28 |
0.00 |
| 13:34 |
1655.96 |
-955.28 |
0.00 |
| 13:33 |
1655.96 |
-955.28 |
0.00 |
| 13:32 |
1655.96 |
-955.28 |
0.00 |
| 13:31 |
1655.96 |
-955.28 |
0.00 |
| 13:30 |
1655.96 |
-955.28 |
0.00 |
| 13:29 |
1655.96 |
-945.87 |
0.00 |
| 13:28 |
1687.20 |
-945.87 |
0.00 |
| 13:27 |
1687.20 |
-936.46 |
0.00 |
| 13:26 |
1687.20 |
-936.46 |
0.00 |
| 13:25 |
1687.20 |
-936.46 |
0.00 |
| 13:24 |
1687.20 |
-936.46 |
0.00 |
| 13:23 |
1730.29 |
-910.11 |
0.00 |
| 13:22 |
1730.29 |
-910.11 |
0.00 |
| 13:21 |
1730.29 |
-910.11 |
0.00 |
| 13:20 |
1730.29 |
-910.11 |
0.00 |
| 13:19 |
1730.29 |
-891.29 |
0.00 |
| 13:18 |
1730.29 |
-891.29 |
0.00 |
| 13:17 |
1730.29 |
-891.29 |
0.00 |
| 13:16 |
1730.29 |
-872.47 |
0.00 |
| 13:15 |
1730.29 |
-872.47 |
0.00 |
| 13:14 |
1730.29 |
-853.65 |
0.00 |
| 13:13 |
1730.29 |
-840.85 |
0.00 |
| 13:12 |
1730.29 |
-840.85 |
0.00 |
| 13:11 |
1730.29 |
-840.85 |
0.00 |
| 13:10 |
1808.40 |
-840.85 |
0.00 |
| 13:09 |
1881.80 |
-840.85 |
0.00 |
| 13:08 |
1881.80 |
-832.57 |
0.00 |
| 13:07 |
1881.80 |
-832.57 |
0.00 |
| 13:06 |
1881.80 |
-821.47 |
0.00 |
| 13:05 |
1881.80 |
-797.00 |
0.00 |
| 13:04 |
1881.80 |
-797.00 |
0.00 |
| 13:03 |
1881.80 |
-797.00 |
0.00 |
| 13:02 |
1881.80 |
-784.77 |
0.00 |
| 13:01 |
1881.80 |
-779.12 |
0.00 |
| 11:30 |
2692.94 |
-643.24 |
0.00 |
| 11:29 |
2692.94 |
-631.95 |
0.00 |
| 11:28 |
2692.94 |
-626.31 |
0.00 |
| 11:27 |
2692.94 |
-626.31 |
0.00 |
| 11:26 |
2692.94 |
-582.08 |
0.00 |
| 11:25 |
2692.94 |
-582.08 |
0.00 |
| 11:24 |
2778.95 |
-567.21 |
0.00 |
| 11:23 |
2778.95 |
-567.21 |
0.00 |
| 11:22 |
2853.28 |
-567.21 |
0.00 |
| 11:21 |
2874.55 |
-567.21 |
0.00 |
| 11:20 |
2874.55 |
-567.21 |
0.00 |
| 11:19 |
2874.55 |
-556.48 |
0.00 |
| 11:18 |
2874.55 |
-529.38 |
0.00 |
| 11:17 |
2874.55 |
-515.08 |
0.00 |
| 11:16 |
2874.55 |
-436.60 |
0.00 |
| 11:15 |
2874.55 |
-436.60 |
0.00 |
| 11:14 |
2874.55 |
-417.78 |
0.00 |
| 11:13 |
2874.55 |
-408.37 |
0.00 |
| 11:12 |
2874.55 |
-408.37 |
0.00 |
| 11:11 |
2874.55 |
-408.37 |
0.00 |
| 11:10 |
2874.55 |
-408.37 |
0.00 |
| 11:09 |
2874.55 |
-408.37 |
0.00 |
| 11:08 |
2874.55 |
-396.51 |
0.00 |
| 11:07 |
2874.55 |
-390.49 |
0.00 |
| 11:06 |
2874.55 |
-380.33 |
0.00 |
| 11:05 |
2931.01 |
-380.33 |
0.00 |
| 11:04 |
2931.01 |
-380.33 |
0.00 |
| 11:03 |
2931.01 |
-372.80 |
0.00 |
| 11:02 |
3001.59 |
-363.39 |
0.00 |
| 11:01 |
3001.59 |
-353.98 |
0.00 |
| 11:00 |
3001.59 |
-332.34 |
0.00 |
| 10:59 |
3001.59 |
-322.93 |
0.00 |
| 10:58 |
3001.59 |
-315.40 |
0.00 |
| 10:57 |
3001.59 |
-315.40 |
0.00 |
| 10:56 |
3024.17 |
-302.23 |
0.00 |
| 10:55 |
3084.39 |
-283.41 |
0.00 |
| 10:54 |
3084.39 |
-272.87 |
0.00 |
| 10:53 |
3084.39 |
-263.46 |
0.00 |
| 10:52 |
3084.39 |
-263.46 |
0.00 |
| 10:51 |
3084.39 |
-257.81 |
0.00 |
| 10:50 |
3084.39 |
-252.16 |
0.00 |
| 10:49 |
3084.39 |
-252.16 |
0.00 |
| 10:48 |
3140.85 |
-252.16 |
0.00 |
| 10:47 |
3253.02 |
-252.16 |
0.00 |
| 10:46 |
3253.02 |
-204.74 |
0.00 |
| 10:45 |
3253.02 |
-185.54 |
0.00 |
| 10:44 |
3281.25 |
-185.54 |
0.00 |
| 10:43 |
3281.25 |
-179.90 |
0.00 |
| 10:42 |
3281.25 |
-179.90 |
0.00 |
| 10:41 |
3281.25 |
-179.90 |
0.00 |
| 10:40 |
3281.25 |
-179.90 |
0.00 |
| 10:39 |
3281.25 |
-172.37 |
0.00 |
| 10:38 |
3281.25 |
-163.90 |
0.00 |
| 10:37 |
3306.09 |
-163.90 |
0.00 |
| 10:36 |
3306.09 |
-158.25 |
0.00 |
| 10:35 |
3306.09 |
-158.25 |
0.00 |
| 10:34 |
3306.09 |
-158.25 |
0.00 |
| 10:33 |
3306.09 |
-152.23 |
0.00 |
| 10:32 |
3306.09 |
-139.06 |
0.00 |
| 10:31 |
3392.67 |
-139.06 |
0.00 |
| 10:30 |
3392.67 |
-123.06 |
0.00 |
| 10:29 |
3392.67 |
-98.59 |
0.00 |
| 10:28 |
3392.67 |
-85.61 |
0.00 |
| 10:27 |
3392.67 |
-75.63 |
0.00 |
| 10:26 |
3392.67 |
-75.63 |
0.00 |
| 10:25 |
3422.97 |
-75.63 |
0.00 |
| 10:24 |
3742.15 |
-37.43 |
0.00 |
| 10:23 |
3798.24 |
-31.78 |
0.00 |
| 10:22 |
3835.88 |
-31.78 |
0.00 |
| 10:21 |
3835.88 |
-3.55 |
0.00 |
| 10:20 |
3835.88 |
5.86 |
0.00 |
| 10:19 |
3870.32 |
29.01 |
0.00 |
| 10:18 |
3870.32 |
47.83 |
0.00 |
| 10:17 |
3870.32 |
47.83 |
0.00 |
| 10:16 |
3870.32 |
54.79 |
0.00 |
| 10:15 |
3891.02 |
75.49 |
0.00 |
| 10:14 |
4020.69 |
75.49 |
0.00 |
| 10:13 |
4020.69 |
121.41 |
0.00 |
| 10:12 |
4304.12 |
216.08 |
0.00 |
| 10:11 |
4304.12 |
241.30 |
0.00 |
| 10:10 |
4417.04 |
280.82 |
0.00 |
| 10:09 |
4603.36 |
355.72 |
0.00 |
| 10:08 |
4659.82 |
399.01 |
0.00 |
| 10:07 |
4697.27 |
433.07 |
0.00 |
| 10:06 |
4734.91 |
466.95 |
0.00 |
| 10:05 |
5161.18 |
485.77 |
0.00 |
| 10:04 |
5161.18 |
512.12 |
0.00 |
| 10:03 |
5161.18 |
538.65 |
0.00 |
| 10:02 |
5161.18 |
585.51 |
0.00 |
| 10:01 |
5183.58 |
604.33 |
0.00 |
| 10:00 |
5782.05 |
661.36 |
0.00 |
| 09:59 |
5913.79 |
666.44 |
0.00 |
| 09:58 |
6057.95 |
719.14 |
0.00 |
| 09:57 |
6193.46 |
788.77 |
0.00 |
| 09:56 |
6193.46 |
875.53 |
0.00 |
| 09:55 |
6507.38 |
880.61 |
0.00 |
| 09:54 |
6632.34 |
931.24 |
0.00 |
| 09:53 |
6784.78 |
954.20 |
0.00 |
| 09:52 |
7020.78 |
994.47 |
0.00 |
| 09:51 |
7184.33 |
1038.32 |
0.00 |
| 09:50 |
7646.93 |
1140.52 |
0.00 |
| 09:49 |
7714.87 |
1274.51 |
0.00 |
| 09:48 |
8060.78 |
1414.35 |
0.00 |
| 09:47 |
8580.96 |
1605.18 |
0.00 |
| 09:46 |
9061.44 |
1927.19 |
0.00 |
| 09:45 |
3390.94 |
2055.12 |
0.00 |
| 09:44 |
3309.99 |
2103.48 |
0.00 |
| 09:43 |
3021.27 |
2039.14 |
0.00 |
| 09:42 |
2923.66 |
2114.31 |
0.00 |
| 09:41 |
2468.31 |
1916.14 |
0.00 |
| 09:40 |
2088.11 |
1756.60 |
0.00 |
| 09:39 |
1790.93 |
1739.21 |
0.00 |
| 09:38 |
1081.68 |
1352.77 |
0.00 |
| 09:37 |
1020.87 |
1150.43 |
0.00 |
| 09:36 |
691.53 |
1203.50 |
0.00 |
| 09:35 |
677.64 |
1038.77 |
0.00 |
| 09:34 |
908.23 |
1263.31 |
0.00 |
| 09:33 |
598.09 |
786.10 |
0.00 |
| 09:32 |
212.51 |
462.07 |
0.00 |
| 09:31 |
119.81 |
288.85 |
0.00 |
| 09:30 |
-8.43 |
79.92 |
0.00 |
|
| 大单资金：1312.49万元 |
成交额占比：2.38% |
| 中单资金：-1842.64万元 |
成交额占比：-3.34% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
18.82 |
20.03% |
-2653.99 |
2654.71 |
1312.49 |
2.38% |
-1842.64 |
-3.34% |
-2123.84 |
-3.85% |
| 20250724 |
15.68 |
3.98% |
1790.31 |
1040.25 |
1197.70 |
8.83% |
607.64 |
4.48% |
-15.03 |
-0.11% |
| 20250723 |
15.08 |
-0.79% |
554.64 |
329.60 |
-347.70 |
-5.13% |
184.50 |
2.72% |
717.84 |
10.60% |
| 20250722 |
15.20 |
-0.78% |
-75.98 |
794.61 |
219.88 |
3.25% |
-112.47 |
-1.66% |
-183.39 |
-2.71% |
| 20250721 |
15.32 |
0.99% |
409.98 |
143.80 |
272.34 |
5.25% |
-163.20 |
-3.15% |
300.84 |
5.80% |
| 20250718 |
15.17 |
-0.91% |
-289.20 |
-120.79 |
-301.97 |
-5.14% |
-74.04 |
-1.26% |
86.81 |
1.48% |
| 20250717 |
15.31 |
2.07% |
654.39 |
472.98 |
487.05 |
4.97% |
364.21 |
3.72% |
-196.87 |
-2.01% |
| 20250716 |
15.00 |
0.54% |
410.43 |
261.02 |
117.31 |
2.72% |
44.43 |
1.03% |
248.69 |
5.76% |
| 20250715 |
14.92 |
-0.53% |
-707.51 |
84.45 |
-430.93 |
-5.91% |
-160.06 |
-2.19% |
-116.52 |
-1.60% |
| 20250714 |
15.00 |
0.40% |
750.04 |
838.69 |
7.75 |
0.15% |
197.50 |
3.73% |
544.79 |
10.28% |
| 20250711 |
14.94 |
0.27% |
100.90 |
896.40 |
291.80 |
5.74% |
-62.26 |
-1.22% |
-128.64 |
-2.53% |
| 20250710 |
14.90 |
0.54% |
30.97 |
556.66 |
275.09 |
4.38% |
-154.25 |
-2.45% |
-89.87 |
-1.43% |
| 20250709 |
14.82 |
-0.20% |
-672.02 |
390.86 |
-59.26 |
-0.92% |
-237.39 |
-3.68% |
-375.37 |
-5.82% |
| 20250708 |
14.85 |
1.57% |
-63.33 |
238.65 |
323.31 |
3.39% |
-9.60 |
-0.10% |
-377.04 |
-3.95% |
| 20250707 |
14.62 |
0.76% |
-393.75 |
200.07 |
65.46 |
1.22% |
-115.11 |
-2.14% |
-344.10 |
-6.39% |
| 20250704 |
14.51 |
-0.48% |
-372.02 |
385.87 |
-47.94 |
-0.88% |
14.76 |
0.27% |
-338.84 |
-6.21% |
| 20250703 |
14.58 |
0.07% |
34.47 |
401.94 |
109.29 |
2.36% |
60.73 |
1.31% |
-135.55 |
-2.92% |
| 20250702 |
14.57 |
0.14% |
-99.54 |
151.22 |
-211.47 |
-2.99% |
-44.01 |
-0.62% |
155.94 |
2.20% |
| 20250701 |
14.55 |
1.46% |
1020.72 |
204.26 |
284.73 |
3.25% |
-235.69 |
-2.69% |
971.68 |
11.10% |
| 20250630 |
14.34 |
2.43% |
1025.90 |
72.21 |
251.26 |
4.34% |
416.14 |
7.19% |
358.50 |
6.20% |
| 20250627 |
14.00 |
0.43% |
46.31 |
67.57 |
-31.87 |
-0.85% |
179.34 |
4.79% |
-101.16 |
-2.70% |
| 20250626 |
13.94 |
-0.78% |
-264.31 |
-64.37 |
-141.43 |
-3.94% |
-188.81 |
-5.26% |
65.93 |
1.84% |
| 20250625 |
14.05 |
0.43% |
-605.18 |
-258.91 |
-158.43 |
-3.42% |
-271.85 |
-5.86% |
-174.90 |
-3.77% |
| 20250624 |
13.99 |
1.38% |
901.54 |
-493.34 |
152.68 |
3.73% |
75.06 |
1.83% |
673.80 |
16.45% |
| 20250623 |
13.80 |
3.06% |
867.19 |
-437.13 |
246.62 |
4.70% |
230.46 |
4.39% |
390.11 |
7.43% |
| 20250620 |
13.39 |
0.00% |
-123.39 |
-830.59 |
-163.81 |
-3.63% |
110.87 |
2.45% |
-70.45 |
-1.56% |
| 20250619 |
13.39 |
-1.76% |
-1015.93 |
-1181.17 |
-335.97 |
-6.49% |
-197.87 |
-3.83% |
-482.09 |
-9.32% |
| 20250618 |
13.63 |
-1.02% |
-951.16 |
-554.58 |
-392.86 |
-7.36% |
-492.33 |
-9.23% |
-65.97 |
-1.24% |
| 20250617 |
13.77 |
-0.22% |
-516.26 |
-353.14 |
208.89 |
2.30% |
53.48 |
0.59% |
-778.63 |
-8.56% |
| 20250616 |
13.80 |
-0.93% |
-700.97 |
-486.53 |
-146.84 |
-2.02% |
-12.71 |
-0.18% |
-541.42 |
-7.46% |
300869康泰医学 大单资金流向：成交单大于等于6万股或者30万元以上。
300869康泰医学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300869康泰医学 小单资金流向：成交单小于1万股或5万元。
如何看康泰医学[300869]资金流向的流入和流出呢？什么是康泰医学[300869]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康泰医学[300869]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康泰医学[300869]资金流向的计算方法不同，所以数据会有不一致的情况。
|
