300869康泰医学 今日实时资金流向 |
15:00 |
1312.49 |
-1842.64 |
0.00 |
14:59 |
1538.71 |
-1739.13 |
0.00 |
14:58 |
1538.71 |
-1739.13 |
0.00 |
14:57 |
1576.35 |
-1739.13 |
0.00 |
14:56 |
1576.35 |
-1678.16 |
0.00 |
14:55 |
1576.35 |
-1596.10 |
0.00 |
14:54 |
1576.35 |
-1583.68 |
0.00 |
14:53 |
1576.35 |
-1536.44 |
0.00 |
14:52 |
1576.35 |
-1519.50 |
0.00 |
14:51 |
1576.35 |
-1481.86 |
0.00 |
14:50 |
1576.35 |
-1475.65 |
0.00 |
14:49 |
1576.35 |
-1464.55 |
0.00 |
14:48 |
1576.35 |
-1430.30 |
0.00 |
14:47 |
1576.35 |
-1430.30 |
0.00 |
14:46 |
1576.35 |
-1430.30 |
0.00 |
14:45 |
1576.35 |
-1405.83 |
0.00 |
14:44 |
1576.35 |
-1405.83 |
0.00 |
14:43 |
1576.35 |
-1405.83 |
0.00 |
14:42 |
1576.35 |
-1396.42 |
0.00 |
14:41 |
1576.35 |
-1396.42 |
0.00 |
14:40 |
1576.35 |
-1396.42 |
0.00 |
14:39 |
1576.35 |
-1377.60 |
0.00 |
14:38 |
1576.35 |
-1377.60 |
0.00 |
14:37 |
1576.35 |
-1377.60 |
0.00 |
14:36 |
1576.35 |
-1368.94 |
0.00 |
14:35 |
1576.35 |
-1363.67 |
0.00 |
14:34 |
1576.35 |
-1363.67 |
0.00 |
14:33 |
1576.35 |
-1344.85 |
0.00 |
14:32 |
1576.35 |
-1339.21 |
0.00 |
14:31 |
1576.35 |
-1339.21 |
0.00 |
14:30 |
1576.35 |
-1339.21 |
0.00 |
14:29 |
1576.35 |
-1339.21 |
0.00 |
14:28 |
1576.35 |
-1320.39 |
0.00 |
14:27 |
1576.35 |
-1313.80 |
0.00 |
14:26 |
1576.35 |
-1308.34 |
0.00 |
14:25 |
1576.35 |
-1279.36 |
0.00 |
14:24 |
1576.35 |
-1279.36 |
0.00 |
14:23 |
1576.35 |
-1279.36 |
0.00 |
14:22 |
1576.35 |
-1279.36 |
0.00 |
14:21 |
1609.66 |
-1272.58 |
0.00 |
14:20 |
1609.66 |
-1259.41 |
0.00 |
14:19 |
1609.66 |
-1259.41 |
0.00 |
14:18 |
1609.66 |
-1259.41 |
0.00 |
14:17 |
1609.66 |
-1251.69 |
0.00 |
14:16 |
1609.66 |
-1251.69 |
0.00 |
14:15 |
1609.66 |
-1251.69 |
0.00 |
14:14 |
1609.66 |
-1251.69 |
0.00 |
14:13 |
1609.66 |
-1239.46 |
0.00 |
14:12 |
1609.66 |
-1226.29 |
0.00 |
14:11 |
1609.66 |
-1221.21 |
0.00 |
14:10 |
1609.66 |
-1195.42 |
0.00 |
14:09 |
1609.66 |
-1195.42 |
0.00 |
14:08 |
1609.66 |
-1195.42 |
0.00 |
14:07 |
1609.66 |
-1195.42 |
0.00 |
14:06 |
1609.66 |
-1195.42 |
0.00 |
14:05 |
1609.66 |
-1182.25 |
0.00 |
14:04 |
1609.66 |
-1182.25 |
0.00 |
14:03 |
1609.66 |
-1182.25 |
0.00 |
14:02 |
1609.66 |
-1182.25 |
0.00 |
14:01 |
1609.66 |
-1182.25 |
0.00 |
14:00 |
1609.66 |
-1182.25 |
0.00 |
13:59 |
1609.66 |
-1176.60 |
0.00 |
13:58 |
1609.66 |
-1160.79 |
0.00 |
13:57 |
1609.66 |
-1151.38 |
0.00 |
13:56 |
1609.66 |
-1151.38 |
0.00 |
13:55 |
1609.66 |
-1151.38 |
0.00 |
13:54 |
1609.66 |
-1151.38 |
0.00 |
13:53 |
1609.66 |
-1151.38 |
0.00 |
13:52 |
1609.66 |
-1151.38 |
0.00 |
13:51 |
1609.66 |
-1144.80 |
0.00 |
13:50 |
1609.66 |
-1120.33 |
0.00 |
13:49 |
1609.66 |
-1120.33 |
0.00 |
13:48 |
1634.69 |
-1101.51 |
0.00 |
13:47 |
1634.69 |
-1082.69 |
0.00 |
13:46 |
1634.69 |
-1082.69 |
0.00 |
13:45 |
1634.69 |
-1072.34 |
0.00 |
13:44 |
1634.69 |
-1057.28 |
0.00 |
13:43 |
1634.69 |
-1033.01 |
0.00 |
13:42 |
1634.69 |
-1026.80 |
0.00 |
13:41 |
1634.69 |
-1018.70 |
0.00 |
13:40 |
1634.69 |
-1004.78 |
0.00 |
13:39 |
1634.69 |
-985.58 |
0.00 |
13:38 |
1634.69 |
-980.12 |
0.00 |
13:37 |
1655.96 |
-980.12 |
0.00 |
13:36 |
1655.96 |
-955.28 |
0.00 |
13:35 |
1655.96 |
-955.28 |
0.00 |
13:34 |
1655.96 |
-955.28 |
0.00 |
13:33 |
1655.96 |
-955.28 |
0.00 |
13:32 |
1655.96 |
-955.28 |
0.00 |
13:31 |
1655.96 |
-955.28 |
0.00 |
13:30 |
1655.96 |
-955.28 |
0.00 |
13:29 |
1655.96 |
-945.87 |
0.00 |
13:28 |
1687.20 |
-945.87 |
0.00 |
13:27 |
1687.20 |
-936.46 |
0.00 |
13:26 |
1687.20 |
-936.46 |
0.00 |
13:25 |
1687.20 |
-936.46 |
0.00 |
13:24 |
1687.20 |
-936.46 |
0.00 |
13:23 |
1730.29 |
-910.11 |
0.00 |
13:22 |
1730.29 |
-910.11 |
0.00 |
13:21 |
1730.29 |
-910.11 |
0.00 |
13:20 |
1730.29 |
-910.11 |
0.00 |
13:19 |
1730.29 |
-891.29 |
0.00 |
13:18 |
1730.29 |
-891.29 |
0.00 |
13:17 |
1730.29 |
-891.29 |
0.00 |
13:16 |
1730.29 |
-872.47 |
0.00 |
13:15 |
1730.29 |
-872.47 |
0.00 |
13:14 |
1730.29 |
-853.65 |
0.00 |
13:13 |
1730.29 |
-840.85 |
0.00 |
13:12 |
1730.29 |
-840.85 |
0.00 |
13:11 |
1730.29 |
-840.85 |
0.00 |
13:10 |
1808.40 |
-840.85 |
0.00 |
13:09 |
1881.80 |
-840.85 |
0.00 |
13:08 |
1881.80 |
-832.57 |
0.00 |
13:07 |
1881.80 |
-832.57 |
0.00 |
13:06 |
1881.80 |
-821.47 |
0.00 |
13:05 |
1881.80 |
-797.00 |
0.00 |
13:04 |
1881.80 |
-797.00 |
0.00 |
13:03 |
1881.80 |
-797.00 |
0.00 |
13:02 |
1881.80 |
-784.77 |
0.00 |
13:01 |
1881.80 |
-779.12 |
0.00 |
11:30 |
2692.94 |
-643.24 |
0.00 |
11:29 |
2692.94 |
-631.95 |
0.00 |
11:28 |
2692.94 |
-626.31 |
0.00 |
11:27 |
2692.94 |
-626.31 |
0.00 |
11:26 |
2692.94 |
-582.08 |
0.00 |
11:25 |
2692.94 |
-582.08 |
0.00 |
11:24 |
2778.95 |
-567.21 |
0.00 |
11:23 |
2778.95 |
-567.21 |
0.00 |
11:22 |
2853.28 |
-567.21 |
0.00 |
11:21 |
2874.55 |
-567.21 |
0.00 |
11:20 |
2874.55 |
-567.21 |
0.00 |
11:19 |
2874.55 |
-556.48 |
0.00 |
11:18 |
2874.55 |
-529.38 |
0.00 |
11:17 |
2874.55 |
-515.08 |
0.00 |
11:16 |
2874.55 |
-436.60 |
0.00 |
11:15 |
2874.55 |
-436.60 |
0.00 |
11:14 |
2874.55 |
-417.78 |
0.00 |
11:13 |
2874.55 |
-408.37 |
0.00 |
11:12 |
2874.55 |
-408.37 |
0.00 |
11:11 |
2874.55 |
-408.37 |
0.00 |
11:10 |
2874.55 |
-408.37 |
0.00 |
11:09 |
2874.55 |
-408.37 |
0.00 |
11:08 |
2874.55 |
-396.51 |
0.00 |
11:07 |
2874.55 |
-390.49 |
0.00 |
11:06 |
2874.55 |
-380.33 |
0.00 |
11:05 |
2931.01 |
-380.33 |
0.00 |
11:04 |
2931.01 |
-380.33 |
0.00 |
11:03 |
2931.01 |
-372.80 |
0.00 |
11:02 |
3001.59 |
-363.39 |
0.00 |
11:01 |
3001.59 |
-353.98 |
0.00 |
11:00 |
3001.59 |
-332.34 |
0.00 |
10:59 |
3001.59 |
-322.93 |
0.00 |
10:58 |
3001.59 |
-315.40 |
0.00 |
10:57 |
3001.59 |
-315.40 |
0.00 |
10:56 |
3024.17 |
-302.23 |
0.00 |
10:55 |
3084.39 |
-283.41 |
0.00 |
10:54 |
3084.39 |
-272.87 |
0.00 |
10:53 |
3084.39 |
-263.46 |
0.00 |
10:52 |
3084.39 |
-263.46 |
0.00 |
10:51 |
3084.39 |
-257.81 |
0.00 |
10:50 |
3084.39 |
-252.16 |
0.00 |
10:49 |
3084.39 |
-252.16 |
0.00 |
10:48 |
3140.85 |
-252.16 |
0.00 |
10:47 |
3253.02 |
-252.16 |
0.00 |
10:46 |
3253.02 |
-204.74 |
0.00 |
10:45 |
3253.02 |
-185.54 |
0.00 |
10:44 |
3281.25 |
-185.54 |
0.00 |
10:43 |
3281.25 |
-179.90 |
0.00 |
10:42 |
3281.25 |
-179.90 |
0.00 |
10:41 |
3281.25 |
-179.90 |
0.00 |
10:40 |
3281.25 |
-179.90 |
0.00 |
10:39 |
3281.25 |
-172.37 |
0.00 |
10:38 |
3281.25 |
-163.90 |
0.00 |
10:37 |
3306.09 |
-163.90 |
0.00 |
10:36 |
3306.09 |
-158.25 |
0.00 |
10:35 |
3306.09 |
-158.25 |
0.00 |
10:34 |
3306.09 |
-158.25 |
0.00 |
10:33 |
3306.09 |
-152.23 |
0.00 |
10:32 |
3306.09 |
-139.06 |
0.00 |
10:31 |
3392.67 |
-139.06 |
0.00 |
10:30 |
3392.67 |
-123.06 |
0.00 |
10:29 |
3392.67 |
-98.59 |
0.00 |
10:28 |
3392.67 |
-85.61 |
0.00 |
10:27 |
3392.67 |
-75.63 |
0.00 |
10:26 |
3392.67 |
-75.63 |
0.00 |
10:25 |
3422.97 |
-75.63 |
0.00 |
10:24 |
3742.15 |
-37.43 |
0.00 |
10:23 |
3798.24 |
-31.78 |
0.00 |
10:22 |
3835.88 |
-31.78 |
0.00 |
10:21 |
3835.88 |
-3.55 |
0.00 |
10:20 |
3835.88 |
5.86 |
0.00 |
10:19 |
3870.32 |
29.01 |
0.00 |
10:18 |
3870.32 |
47.83 |
0.00 |
10:17 |
3870.32 |
47.83 |
0.00 |
10:16 |
3870.32 |
54.79 |
0.00 |
10:15 |
3891.02 |
75.49 |
0.00 |
10:14 |
4020.69 |
75.49 |
0.00 |
10:13 |
4020.69 |
121.41 |
0.00 |
10:12 |
4304.12 |
216.08 |
0.00 |
10:11 |
4304.12 |
241.30 |
0.00 |
10:10 |
4417.04 |
280.82 |
0.00 |
10:09 |
4603.36 |
355.72 |
0.00 |
10:08 |
4659.82 |
399.01 |
0.00 |
10:07 |
4697.27 |
433.07 |
0.00 |
10:06 |
4734.91 |
466.95 |
0.00 |
10:05 |
5161.18 |
485.77 |
0.00 |
10:04 |
5161.18 |
512.12 |
0.00 |
10:03 |
5161.18 |
538.65 |
0.00 |
10:02 |
5161.18 |
585.51 |
0.00 |
10:01 |
5183.58 |
604.33 |
0.00 |
10:00 |
5782.05 |
661.36 |
0.00 |
09:59 |
5913.79 |
666.44 |
0.00 |
09:58 |
6057.95 |
719.14 |
0.00 |
09:57 |
6193.46 |
788.77 |
0.00 |
09:56 |
6193.46 |
875.53 |
0.00 |
09:55 |
6507.38 |
880.61 |
0.00 |
09:54 |
6632.34 |
931.24 |
0.00 |
09:53 |
6784.78 |
954.20 |
0.00 |
09:52 |
7020.78 |
994.47 |
0.00 |
09:51 |
7184.33 |
1038.32 |
0.00 |
09:50 |
7646.93 |
1140.52 |
0.00 |
09:49 |
7714.87 |
1274.51 |
0.00 |
09:48 |
8060.78 |
1414.35 |
0.00 |
09:47 |
8580.96 |
1605.18 |
0.00 |
09:46 |
9061.44 |
1927.19 |
0.00 |
09:45 |
3390.94 |
2055.12 |
0.00 |
09:44 |
3309.99 |
2103.48 |
0.00 |
09:43 |
3021.27 |
2039.14 |
0.00 |
09:42 |
2923.66 |
2114.31 |
0.00 |
09:41 |
2468.31 |
1916.14 |
0.00 |
09:40 |
2088.11 |
1756.60 |
0.00 |
09:39 |
1790.93 |
1739.21 |
0.00 |
09:38 |
1081.68 |
1352.77 |
0.00 |
09:37 |
1020.87 |
1150.43 |
0.00 |
09:36 |
691.53 |
1203.50 |
0.00 |
09:35 |
677.64 |
1038.77 |
0.00 |
09:34 |
908.23 |
1263.31 |
0.00 |
09:33 |
598.09 |
786.10 |
0.00 |
09:32 |
212.51 |
462.07 |
0.00 |
09:31 |
119.81 |
288.85 |
0.00 |
09:30 |
-8.43 |
79.92 |
0.00 |
|
大单资金:1312.49万元 |
成交额占比:2.38% |
中单资金:-1842.64万元 |
成交额占比:-3.34% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
18.82 |
20.03% |
-2653.99 |
2654.71 |
1312.49 |
2.38% |
-1842.64 |
-3.34% |
-2123.84 |
-3.85% |
20250724 |
15.68 |
3.98% |
1790.31 |
1040.25 |
1197.70 |
8.83% |
607.64 |
4.48% |
-15.03 |
-0.11% |
20250723 |
15.08 |
-0.79% |
554.64 |
329.60 |
-347.70 |
-5.13% |
184.50 |
2.72% |
717.84 |
10.60% |
20250722 |
15.20 |
-0.78% |
-75.98 |
794.61 |
219.88 |
3.25% |
-112.47 |
-1.66% |
-183.39 |
-2.71% |
20250721 |
15.32 |
0.99% |
409.98 |
143.80 |
272.34 |
5.25% |
-163.20 |
-3.15% |
300.84 |
5.80% |
20250718 |
15.17 |
-0.91% |
-289.20 |
-120.79 |
-301.97 |
-5.14% |
-74.04 |
-1.26% |
86.81 |
1.48% |
20250717 |
15.31 |
2.07% |
654.39 |
472.98 |
487.05 |
4.97% |
364.21 |
3.72% |
-196.87 |
-2.01% |
20250716 |
15.00 |
0.54% |
410.43 |
261.02 |
117.31 |
2.72% |
44.43 |
1.03% |
248.69 |
5.76% |
20250715 |
14.92 |
-0.53% |
-707.51 |
84.45 |
-430.93 |
-5.91% |
-160.06 |
-2.19% |
-116.52 |
-1.60% |
20250714 |
15.00 |
0.40% |
750.04 |
838.69 |
7.75 |
0.15% |
197.50 |
3.73% |
544.79 |
10.28% |
20250711 |
14.94 |
0.27% |
100.90 |
896.40 |
291.80 |
5.74% |
-62.26 |
-1.22% |
-128.64 |
-2.53% |
20250710 |
14.90 |
0.54% |
30.97 |
556.66 |
275.09 |
4.38% |
-154.25 |
-2.45% |
-89.87 |
-1.43% |
20250709 |
14.82 |
-0.20% |
-672.02 |
390.86 |
-59.26 |
-0.92% |
-237.39 |
-3.68% |
-375.37 |
-5.82% |
20250708 |
14.85 |
1.57% |
-63.33 |
238.65 |
323.31 |
3.39% |
-9.60 |
-0.10% |
-377.04 |
-3.95% |
20250707 |
14.62 |
0.76% |
-393.75 |
200.07 |
65.46 |
1.22% |
-115.11 |
-2.14% |
-344.10 |
-6.39% |
20250704 |
14.51 |
-0.48% |
-372.02 |
385.87 |
-47.94 |
-0.88% |
14.76 |
0.27% |
-338.84 |
-6.21% |
20250703 |
14.58 |
0.07% |
34.47 |
401.94 |
109.29 |
2.36% |
60.73 |
1.31% |
-135.55 |
-2.92% |
20250702 |
14.57 |
0.14% |
-99.54 |
151.22 |
-211.47 |
-2.99% |
-44.01 |
-0.62% |
155.94 |
2.20% |
20250701 |
14.55 |
1.46% |
1020.72 |
204.26 |
284.73 |
3.25% |
-235.69 |
-2.69% |
971.68 |
11.10% |
20250630 |
14.34 |
2.43% |
1025.90 |
72.21 |
251.26 |
4.34% |
416.14 |
7.19% |
358.50 |
6.20% |
20250627 |
14.00 |
0.43% |
46.31 |
67.57 |
-31.87 |
-0.85% |
179.34 |
4.79% |
-101.16 |
-2.70% |
20250626 |
13.94 |
-0.78% |
-264.31 |
-64.37 |
-141.43 |
-3.94% |
-188.81 |
-5.26% |
65.93 |
1.84% |
20250625 |
14.05 |
0.43% |
-605.18 |
-258.91 |
-158.43 |
-3.42% |
-271.85 |
-5.86% |
-174.90 |
-3.77% |
20250624 |
13.99 |
1.38% |
901.54 |
-493.34 |
152.68 |
3.73% |
75.06 |
1.83% |
673.80 |
16.45% |
20250623 |
13.80 |
3.06% |
867.19 |
-437.13 |
246.62 |
4.70% |
230.46 |
4.39% |
390.11 |
7.43% |
20250620 |
13.39 |
0.00% |
-123.39 |
-830.59 |
-163.81 |
-3.63% |
110.87 |
2.45% |
-70.45 |
-1.56% |
20250619 |
13.39 |
-1.76% |
-1015.93 |
-1181.17 |
-335.97 |
-6.49% |
-197.87 |
-3.83% |
-482.09 |
-9.32% |
20250618 |
13.63 |
-1.02% |
-951.16 |
-554.58 |
-392.86 |
-7.36% |
-492.33 |
-9.23% |
-65.97 |
-1.24% |
20250617 |
13.77 |
-0.22% |
-516.26 |
-353.14 |
208.89 |
2.30% |
53.48 |
0.59% |
-778.63 |
-8.56% |
20250616 |
13.80 |
-0.93% |
-700.97 |
-486.53 |
-146.84 |
-2.02% |
-12.71 |
-0.18% |
-541.42 |
-7.46% |
300869康泰医学 大单资金流向:成交单大于等于6万股或者30万元以上。
300869康泰医学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300869康泰医学 小单资金流向:成交单小于1万股或5万元。
如何看康泰医学[300869]资金流向的流入和流出呢?什么是康泰医学[300869]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康泰医学[300869]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康泰医学[300869]资金流向的计算方法不同,所以数据会有不一致的情况。
|