| 300869康泰医学 今日实时资金流向 |
| 15:00 |
-835.89 |
-25.71 |
0.00 |
| 14:59 |
-905.21 |
-51.21 |
0.00 |
| 14:58 |
-905.21 |
-51.21 |
0.00 |
| 14:57 |
-905.21 |
-51.21 |
0.00 |
| 14:56 |
-905.21 |
-105.69 |
0.00 |
| 14:55 |
-905.21 |
-121.47 |
0.00 |
| 14:54 |
-778.33 |
-113.79 |
0.00 |
| 14:53 |
-778.33 |
-132.29 |
0.00 |
| 14:52 |
-814.95 |
-142.01 |
0.00 |
| 14:51 |
-814.95 |
-128.49 |
0.00 |
| 14:50 |
-814.95 |
-99.42 |
0.00 |
| 14:49 |
-814.95 |
-123.95 |
0.00 |
| 14:48 |
-814.95 |
-146.64 |
0.00 |
| 14:47 |
-1005.74 |
-156.33 |
0.00 |
| 14:46 |
-1005.74 |
-156.33 |
0.00 |
| 14:45 |
-969.20 |
-148.28 |
0.00 |
| 14:44 |
-969.20 |
-157.43 |
0.00 |
| 14:43 |
-969.20 |
-174.06 |
0.00 |
| 14:42 |
-969.20 |
-183.21 |
0.00 |
| 14:41 |
-969.20 |
-212.08 |
0.00 |
| 14:40 |
-969.20 |
-223.22 |
0.00 |
| 14:39 |
-969.20 |
-223.22 |
0.00 |
| 14:38 |
-991.66 |
-223.41 |
0.00 |
| 14:37 |
-991.66 |
-209.17 |
0.00 |
| 14:36 |
-991.66 |
-195.11 |
0.00 |
| 14:35 |
-1013.20 |
-189.81 |
0.00 |
| 14:34 |
-1036.93 |
-135.62 |
0.00 |
| 14:33 |
-1036.93 |
-141.11 |
0.00 |
| 14:32 |
-1036.93 |
-141.11 |
0.00 |
| 14:31 |
-1036.93 |
-141.11 |
0.00 |
| 14:30 |
-1036.93 |
-135.81 |
0.00 |
| 14:29 |
-1036.93 |
-119.38 |
0.00 |
| 14:28 |
-1036.93 |
-119.38 |
0.00 |
| 14:27 |
-1015.03 |
-112.99 |
0.00 |
| 14:26 |
-988.17 |
-94.89 |
0.00 |
| 14:25 |
-988.17 |
-71.10 |
0.00 |
| 14:24 |
-988.17 |
-87.21 |
0.00 |
| 14:23 |
-988.17 |
-78.06 |
0.00 |
| 14:22 |
-988.17 |
-78.06 |
0.00 |
| 14:21 |
-988.17 |
-73.86 |
0.00 |
| 14:20 |
-988.17 |
-73.86 |
0.00 |
| 14:19 |
-988.17 |
-51.18 |
0.00 |
| 14:18 |
-988.17 |
-42.02 |
0.00 |
| 14:17 |
-988.17 |
-36.71 |
0.00 |
| 14:16 |
-988.17 |
-36.71 |
0.00 |
| 14:15 |
-988.17 |
-36.71 |
0.00 |
| 14:14 |
-988.17 |
-24.45 |
0.00 |
| 14:13 |
-988.17 |
-24.45 |
0.00 |
| 14:12 |
-988.17 |
-30.86 |
0.00 |
| 14:11 |
-988.17 |
-39.10 |
0.00 |
| 14:10 |
-988.17 |
-39.10 |
0.00 |
| 14:09 |
-988.17 |
-39.10 |
0.00 |
| 14:08 |
-988.17 |
-34.52 |
0.00 |
| 14:07 |
-962.18 |
-27.20 |
0.00 |
| 14:06 |
-962.18 |
-11.09 |
0.00 |
| 14:05 |
-936.18 |
-17.14 |
0.00 |
| 14:04 |
-936.18 |
-17.14 |
0.00 |
| 14:03 |
-936.18 |
-4.12 |
0.00 |
| 14:02 |
-936.18 |
-16.78 |
0.00 |
| 14:01 |
-936.18 |
-27.41 |
0.00 |
| 14:00 |
-936.18 |
-27.41 |
0.00 |
| 13:59 |
-936.18 |
-16.79 |
0.00 |
| 13:58 |
-936.18 |
-18.07 |
0.00 |
| 13:57 |
-890.25 |
-4.53 |
0.00 |
| 13:56 |
-828.88 |
21.48 |
0.00 |
| 13:55 |
-828.88 |
15.98 |
0.00 |
| 13:54 |
-828.88 |
25.14 |
0.00 |
| 13:53 |
-828.88 |
41.45 |
0.00 |
| 13:52 |
-828.88 |
41.45 |
0.00 |
| 13:51 |
-806.13 |
30.43 |
0.00 |
| 13:50 |
-806.13 |
25.11 |
0.00 |
| 13:49 |
-858.79 |
0.72 |
0.00 |
| 13:48 |
-858.79 |
11.35 |
0.00 |
| 13:47 |
-858.79 |
11.35 |
0.00 |
| 13:46 |
-858.79 |
11.35 |
0.00 |
| 13:45 |
-858.79 |
19.24 |
0.00 |
| 13:44 |
-858.79 |
19.24 |
0.00 |
| 13:43 |
-858.79 |
5.99 |
0.00 |
| 13:42 |
-858.79 |
-25.93 |
0.00 |
| 13:41 |
-858.79 |
-25.93 |
0.00 |
| 13:40 |
-858.79 |
-25.93 |
0.00 |
| 13:39 |
-837.52 |
-20.43 |
0.00 |
| 13:38 |
-837.52 |
-11.26 |
0.00 |
| 13:37 |
-878.06 |
-16.76 |
0.00 |
| 13:36 |
-878.06 |
-28.67 |
0.00 |
| 13:35 |
-878.06 |
-19.52 |
0.00 |
| 13:34 |
-878.06 |
-9.46 |
0.00 |
| 13:33 |
-878.06 |
-0.31 |
0.00 |
| 13:32 |
-878.06 |
13.60 |
0.00 |
| 13:31 |
-878.06 |
-0.51 |
0.00 |
| 13:30 |
-960.13 |
-21.58 |
0.00 |
| 13:29 |
-960.13 |
-16.27 |
0.00 |
| 13:28 |
-988.31 |
-11.15 |
0.00 |
| 13:27 |
-988.31 |
-11.15 |
0.00 |
| 13:26 |
-988.31 |
4.22 |
0.00 |
| 13:25 |
-988.31 |
8.98 |
0.00 |
| 13:24 |
-960.52 |
33.66 |
0.00 |
| 13:23 |
-960.52 |
42.63 |
0.00 |
| 13:22 |
-960.52 |
40.97 |
0.00 |
| 13:21 |
-907.93 |
39.51 |
0.00 |
| 13:20 |
-907.93 |
34.01 |
0.00 |
| 13:19 |
-907.93 |
34.01 |
0.00 |
| 13:18 |
-907.93 |
26.13 |
0.00 |
| 13:17 |
-907.93 |
39.14 |
0.00 |
| 13:16 |
-907.93 |
23.92 |
0.00 |
| 13:15 |
-907.93 |
9.07 |
0.00 |
| 13:14 |
-907.93 |
-0.09 |
0.00 |
| 13:13 |
-907.93 |
5.95 |
0.00 |
| 13:12 |
-907.93 |
29.58 |
0.00 |
| 13:11 |
-928.11 |
29.58 |
0.00 |
| 13:10 |
-928.11 |
29.58 |
0.00 |
| 13:09 |
-928.11 |
22.80 |
0.00 |
| 13:08 |
-928.11 |
28.84 |
0.00 |
| 13:07 |
-928.11 |
0.40 |
0.00 |
| 13:06 |
-928.11 |
0.40 |
0.00 |
| 13:05 |
-951.02 |
-6.38 |
0.00 |
| 13:04 |
-951.02 |
10.81 |
0.00 |
| 13:03 |
-951.02 |
19.95 |
0.00 |
| 13:02 |
-929.78 |
11.33 |
0.00 |
| 13:01 |
-929.78 |
18.29 |
0.00 |
| 11:30 |
-885.69 |
-6.41 |
0.00 |
| 11:29 |
-885.69 |
-6.42 |
0.00 |
| 11:28 |
-885.69 |
-6.42 |
0.00 |
| 11:27 |
-885.69 |
-5.51 |
0.00 |
| 11:26 |
-885.69 |
-5.51 |
0.00 |
| 11:25 |
-885.69 |
-5.51 |
0.00 |
| 11:24 |
-885.69 |
10.39 |
0.00 |
| 11:23 |
-885.69 |
10.39 |
0.00 |
| 11:22 |
-885.69 |
10.39 |
0.00 |
| 11:21 |
-921.29 |
27.55 |
0.00 |
| 11:20 |
-921.29 |
27.00 |
0.00 |
| 11:19 |
-921.29 |
27.00 |
0.00 |
| 11:18 |
-882.40 |
-21.34 |
0.00 |
| 11:17 |
-926.34 |
-21.34 |
0.00 |
| 11:16 |
-926.34 |
-21.34 |
0.00 |
| 11:15 |
-926.34 |
-10.90 |
0.00 |
| 11:14 |
-926.34 |
-16.40 |
0.00 |
| 11:13 |
-926.34 |
-10.90 |
0.00 |
| 11:12 |
-926.34 |
-10.90 |
0.00 |
| 11:11 |
-926.34 |
-17.86 |
0.00 |
| 11:10 |
-926.34 |
-17.86 |
0.00 |
| 11:09 |
-926.34 |
-17.69 |
0.00 |
| 11:08 |
-926.34 |
-12.38 |
0.00 |
| 11:07 |
-926.34 |
-17.50 |
0.00 |
| 11:06 |
-926.34 |
-17.50 |
0.00 |
| 11:05 |
-926.34 |
-17.50 |
0.00 |
| 11:04 |
-926.34 |
-17.50 |
0.00 |
| 11:03 |
-926.34 |
-17.50 |
0.00 |
| 11:02 |
-926.34 |
-34.31 |
0.00 |
| 11:01 |
-926.34 |
-22.09 |
0.00 |
| 11:00 |
-926.34 |
-14.98 |
0.00 |
| 10:59 |
-926.34 |
-14.98 |
0.00 |
| 10:58 |
-926.34 |
7.65 |
0.00 |
| 10:57 |
-926.34 |
21.53 |
0.00 |
| 10:56 |
-926.34 |
35.60 |
0.00 |
| 10:55 |
-926.34 |
35.60 |
0.00 |
| 10:54 |
-926.34 |
31.22 |
0.00 |
| 10:53 |
-926.34 |
31.22 |
0.00 |
| 10:52 |
-926.34 |
46.39 |
0.00 |
| 10:51 |
-926.34 |
37.41 |
0.00 |
| 10:50 |
-926.34 |
21.46 |
0.00 |
| 10:49 |
-905.28 |
12.30 |
0.00 |
| 10:48 |
-905.28 |
6.44 |
0.00 |
| 10:47 |
-905.28 |
13.03 |
0.00 |
| 10:46 |
-905.28 |
13.03 |
0.00 |
| 10:45 |
-905.28 |
7.90 |
0.00 |
| 10:44 |
-905.28 |
0.77 |
0.00 |
| 10:43 |
-905.28 |
-6.18 |
0.00 |
| 10:42 |
-905.28 |
0.95 |
0.00 |
| 10:41 |
-905.28 |
0.95 |
0.00 |
| 10:40 |
-899.98 |
38.84 |
0.00 |
| 10:39 |
-899.98 |
37.37 |
0.00 |
| 10:38 |
-899.98 |
37.37 |
0.00 |
| 10:37 |
-899.98 |
19.25 |
0.00 |
| 10:36 |
-929.26 |
20.35 |
0.00 |
| 10:35 |
-929.26 |
20.35 |
0.00 |
| 10:34 |
-964.09 |
20.35 |
0.00 |
| 10:33 |
-1001.06 |
71.28 |
0.00 |
| 10:32 |
-1001.06 |
76.40 |
0.00 |
| 10:31 |
-1001.06 |
45.73 |
0.00 |
| 10:30 |
-1001.06 |
38.43 |
0.00 |
| 10:29 |
-1001.06 |
38.43 |
0.00 |
| 10:28 |
-1001.06 |
30.93 |
0.00 |
| 10:27 |
-961.37 |
-27.67 |
0.00 |
| 10:26 |
-961.37 |
-27.67 |
0.00 |
| 10:25 |
-961.37 |
-25.85 |
0.00 |
| 10:24 |
-961.37 |
29.90 |
0.00 |
| 10:23 |
-961.37 |
29.90 |
0.00 |
| 10:22 |
-961.37 |
23.69 |
0.00 |
| 10:21 |
-961.37 |
34.12 |
0.00 |
| 10:20 |
-961.37 |
27.54 |
0.00 |
| 10:19 |
-961.37 |
27.54 |
0.00 |
| 10:18 |
-916.99 |
33.02 |
0.00 |
| 10:17 |
-916.99 |
37.76 |
0.00 |
| 10:16 |
-916.99 |
23.19 |
0.00 |
| 10:15 |
-916.99 |
15.54 |
0.00 |
| 10:14 |
-916.99 |
23.74 |
0.00 |
| 10:13 |
-940.17 |
48.36 |
0.00 |
| 10:12 |
-940.17 |
54.75 |
0.00 |
| 10:11 |
-940.17 |
80.47 |
0.00 |
| 10:10 |
-844.10 |
79.91 |
0.00 |
| 10:09 |
-844.10 |
51.32 |
0.00 |
| 10:08 |
-844.10 |
51.32 |
0.00 |
| 10:07 |
-821.23 |
41.87 |
0.00 |
| 10:06 |
-821.23 |
44.22 |
0.00 |
| 10:05 |
-777.44 |
76.91 |
0.00 |
| 10:04 |
-777.44 |
72.92 |
0.00 |
| 10:03 |
-711.00 |
106.10 |
0.00 |
| 10:02 |
-686.62 |
106.10 |
0.00 |
| 10:01 |
-728.51 |
111.75 |
0.00 |
| 10:00 |
-728.51 |
97.19 |
0.00 |
| 09:59 |
-728.51 |
110.09 |
0.00 |
| 09:58 |
-703.06 |
127.19 |
0.00 |
| 09:57 |
-665.02 |
143.03 |
0.00 |
| 09:56 |
-665.02 |
148.49 |
0.00 |
| 09:55 |
-493.62 |
135.23 |
0.00 |
| 09:54 |
-493.62 |
113.68 |
0.00 |
| 09:53 |
-293.09 |
96.56 |
0.00 |
| 09:52 |
-293.09 |
121.41 |
0.00 |
| 09:51 |
-293.09 |
153.78 |
0.00 |
| 09:50 |
-293.09 |
147.92 |
0.00 |
| 09:49 |
-293.09 |
162.74 |
0.00 |
| 09:48 |
-313.96 |
165.29 |
0.00 |
| 09:47 |
-313.96 |
133.08 |
0.00 |
| 09:46 |
-313.96 |
123.73 |
0.00 |
| 09:45 |
-313.96 |
93.88 |
0.00 |
| 09:44 |
-260.63 |
160.77 |
0.00 |
| 09:43 |
-260.63 |
174.32 |
0.00 |
| 09:42 |
-233.74 |
188.59 |
0.00 |
| 09:41 |
-53.50 |
151.88 |
0.00 |
| 09:40 |
-53.50 |
137.57 |
0.00 |
| 09:39 |
15.26 |
146.74 |
0.00 |
| 09:38 |
41.57 |
158.83 |
0.00 |
| 09:37 |
41.57 |
152.56 |
0.00 |
| 09:36 |
63.29 |
137.82 |
0.00 |
| 09:35 |
63.29 |
155.28 |
0.00 |
| 09:34 |
89.82 |
125.97 |
0.00 |
| 09:33 |
89.82 |
149.37 |
0.00 |
| 09:32 |
45.64 |
78.55 |
0.00 |
| 09:31 |
-22.07 |
-2.55 |
0.00 |
| 09:30 |
-22.07 |
-68.41 |
0.00 |
|
| 大单资金：-835.89万元 |
成交额占比：-5.14% |
| 中单资金：-25.71万元 |
成交额占比：-0.16% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
18.34 |
1.21% |
-716.08 |
-4579.62 |
-835.89 |
-5.14% |
-25.71 |
-0.16% |
145.52 |
0.90% |
| 20250814 |
18.12 |
-2.16% |
-1115.54 |
-15537.78 |
-236.50 |
-1.17% |
-1256.47 |
-6.21% |
377.43 |
1.87% |
| 20250813 |
18.52 |
0.16% |
-548.93 |
-13423.02 |
-917.43 |
-4.01% |
-532.26 |
-2.33% |
900.76 |
3.93% |
| 20250812 |
18.49 |
-0.16% |
-1177.57 |
-15245.39 |
-931.38 |
-2.98% |
-722.39 |
-2.31% |
476.20 |
1.52% |
| 20250811 |
18.52 |
2.32% |
2071.54 |
-21808.28 |
-1658.42 |
-4.89% |
-298.71 |
-0.88% |
4028.67 |
11.87% |
| 20250808 |
18.10 |
-8.63% |
-10479.06 |
-16769.87 |
-11794.05 |
-19.26% |
-1345.77 |
-2.20% |
2660.76 |
4.35% |
| 20250807 |
19.81 |
3.23% |
708.48 |
-9496.68 |
1878.26 |
4.42% |
666.39 |
1.57% |
-1836.17 |
-4.32% |
| 20250806 |
19.19 |
-1.64% |
-3551.63 |
-12644.52 |
-2739.80 |
-7.82% |
-2783.93 |
-7.94% |
1972.10 |
5.63% |
| 20250805 |
19.51 |
-5.01% |
-13947.34 |
-1356.72 |
-7494.27 |
-13.66% |
-5104.58 |
-9.30% |
-1348.49 |
-2.46% |
| 20250804 |
20.54 |
3.74% |
6012.09 |
701.99 |
3379.99 |
6.93% |
1317.82 |
2.70% |
1314.28 |
2.70% |
| 20250801 |
19.80 |
-4.35% |
-13711.33 |
-3182.11 |
-4520.86 |
-7.91% |
-4959.01 |
-8.68% |
-4231.46 |
-7.41% |
| 20250731 |
20.70 |
1.07% |
-4919.23 |
2651.24 |
-1269.58 |
-1.47% |
-2297.58 |
-2.66% |
-1352.07 |
-1.56% |
| 20250730 |
20.48 |
9.64% |
9296.43 |
5118.52 |
8548.00 |
8.36% |
1867.88 |
1.83% |
-1119.45 |
-1.10% |
| 20250729 |
18.68 |
-4.30% |
-12775.69 |
-3777.18 |
-5435.56 |
-7.93% |
-5004.91 |
-7.30% |
-2335.22 |
-3.41% |
| 20250728 |
19.52 |
3.72% |
-3944.56 |
1878.26 |
-504.11 |
-0.45% |
-591.58 |
-0.53% |
-2848.87 |
-2.54% |
| 20250725 |
18.82 |
20.03% |
-2653.99 |
2654.71 |
1312.49 |
2.38% |
-1842.64 |
-3.34% |
-2123.84 |
-3.85% |
| 20250724 |
15.68 |
3.98% |
1790.31 |
1040.25 |
1197.70 |
8.83% |
607.64 |
4.48% |
-15.03 |
-0.11% |
| 20250723 |
15.08 |
-0.79% |
554.64 |
329.60 |
-347.70 |
-5.13% |
184.50 |
2.72% |
717.84 |
10.60% |
| 20250722 |
15.20 |
-0.78% |
-75.98 |
794.61 |
219.88 |
3.25% |
-112.47 |
-1.66% |
-183.39 |
-2.71% |
| 20250721 |
15.32 |
0.99% |
409.98 |
143.80 |
272.34 |
5.25% |
-163.20 |
-3.15% |
300.84 |
5.80% |
| 20250718 |
15.17 |
-0.91% |
-289.20 |
-120.79 |
-301.97 |
-5.14% |
-74.04 |
-1.26% |
86.81 |
1.48% |
| 20250717 |
15.31 |
2.07% |
654.39 |
472.98 |
487.05 |
4.97% |
364.21 |
3.72% |
-196.87 |
-2.01% |
| 20250716 |
15.00 |
0.54% |
410.43 |
261.02 |
117.31 |
2.72% |
44.43 |
1.03% |
248.69 |
5.76% |
| 20250715 |
14.92 |
-0.53% |
-707.51 |
84.45 |
-430.93 |
-5.91% |
-160.06 |
-2.19% |
-116.52 |
-1.60% |
| 20250714 |
15.00 |
0.40% |
750.04 |
838.69 |
7.75 |
0.15% |
197.50 |
3.73% |
544.79 |
10.28% |
| 20250711 |
14.94 |
0.27% |
100.90 |
896.40 |
291.80 |
5.74% |
-62.26 |
-1.22% |
-128.64 |
-2.53% |
| 20250710 |
14.90 |
0.54% |
30.97 |
556.66 |
275.09 |
4.38% |
-154.25 |
-2.45% |
-89.87 |
-1.43% |
| 20250709 |
14.82 |
-0.20% |
-672.02 |
390.86 |
-59.26 |
-0.92% |
-237.39 |
-3.68% |
-375.37 |
-5.82% |
| 20250708 |
14.85 |
1.57% |
-63.33 |
238.65 |
323.31 |
3.39% |
-9.60 |
-0.10% |
-377.04 |
-3.95% |
| 20250707 |
14.62 |
0.76% |
-393.75 |
200.07 |
65.46 |
1.22% |
-115.11 |
-2.14% |
-344.10 |
-6.39% |
300869康泰医学 大单资金流向：成交单大于等于6万股或者30万元以上。
300869康泰医学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300869康泰医学 小单资金流向：成交单小于1万股或5万元。
如何看康泰医学[300869]资金流向的流入和流出呢？什么是康泰医学[300869]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康泰医学[300869]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康泰医学[300869]资金流向的计算方法不同，所以数据会有不一致的情况。
|
