300871回盛生物 今日实时资金流向 |
15:00 |
-2535.26 |
-3277.19 |
0.00 |
14:59 |
-3401.14 |
-3605.82 |
0.00 |
14:58 |
-3401.14 |
-3605.82 |
0.00 |
14:57 |
-3401.14 |
-3612.88 |
0.00 |
14:56 |
-3376.91 |
-3615.08 |
0.00 |
14:55 |
-3351.79 |
-3562.62 |
0.00 |
14:54 |
-3371.20 |
-3471.95 |
0.00 |
14:53 |
-3286.01 |
-3442.43 |
0.00 |
14:52 |
-3422.78 |
-3397.26 |
0.00 |
14:51 |
-3359.59 |
-3337.99 |
0.00 |
14:50 |
-3359.59 |
-3292.19 |
0.00 |
14:49 |
-3442.52 |
-3314.39 |
0.00 |
14:48 |
-3465.78 |
-3336.72 |
0.00 |
14:47 |
-3465.78 |
-3356.19 |
0.00 |
14:46 |
-3509.40 |
-3369.25 |
0.00 |
14:45 |
-3543.64 |
-3332.79 |
0.00 |
14:44 |
-3543.24 |
-3344.46 |
0.00 |
14:43 |
-3543.24 |
-3328.18 |
0.00 |
14:42 |
-3543.24 |
-3318.50 |
0.00 |
14:41 |
-3518.60 |
-3346.67 |
0.00 |
14:40 |
-3518.60 |
-3345.14 |
0.00 |
14:39 |
-3541.80 |
-3325.97 |
0.00 |
14:38 |
-3665.66 |
-3320.30 |
0.00 |
14:37 |
-3665.66 |
-3301.39 |
0.00 |
14:36 |
-3665.66 |
-3300.95 |
0.00 |
14:35 |
-3665.66 |
-3297.65 |
0.00 |
14:34 |
-3665.66 |
-3260.95 |
0.00 |
14:33 |
-3665.66 |
-3220.26 |
0.00 |
14:32 |
-3644.98 |
-3216.09 |
0.00 |
14:31 |
-3655.51 |
-3153.42 |
0.00 |
14:30 |
-3628.90 |
-3134.29 |
0.00 |
14:29 |
-3541.64 |
-3050.98 |
0.00 |
14:28 |
-3481.79 |
-3036.27 |
0.00 |
14:27 |
-3415.46 |
-3061.52 |
0.00 |
14:26 |
-3415.46 |
-3061.52 |
0.00 |
14:25 |
-3403.26 |
-3058.65 |
0.00 |
14:24 |
-3382.89 |
-3047.57 |
0.00 |
14:23 |
-3360.64 |
-3061.80 |
0.00 |
14:22 |
-3380.23 |
-3113.05 |
0.00 |
14:21 |
-3380.23 |
-3113.72 |
0.00 |
14:20 |
-3380.23 |
-3126.97 |
0.00 |
14:19 |
-3380.23 |
-3125.00 |
0.00 |
14:18 |
-3380.23 |
-3104.00 |
0.00 |
14:17 |
-3429.32 |
-3105.17 |
0.00 |
14:16 |
-3429.32 |
-3102.52 |
0.00 |
14:15 |
-3451.46 |
-3072.65 |
0.00 |
14:14 |
-3429.33 |
-3059.15 |
0.00 |
14:13 |
-3375.62 |
-3072.33 |
0.00 |
14:12 |
-3321.17 |
-3074.75 |
0.00 |
14:11 |
-3321.17 |
-3081.81 |
0.00 |
14:10 |
-3321.17 |
-3124.89 |
0.00 |
14:09 |
-3483.17 |
-3100.90 |
0.00 |
14:08 |
-3508.26 |
-3129.07 |
0.00 |
14:07 |
-3576.46 |
-3126.00 |
0.00 |
14:06 |
-3576.46 |
-3122.93 |
0.00 |
14:05 |
-3576.46 |
-3101.84 |
0.00 |
14:04 |
-3576.46 |
-3097.65 |
0.00 |
14:03 |
-3554.44 |
-3116.39 |
0.00 |
14:02 |
-3554.44 |
-3116.39 |
0.00 |
14:01 |
-3554.44 |
-3102.05 |
0.00 |
14:00 |
-3554.44 |
-3095.87 |
0.00 |
13:59 |
-3554.44 |
-3088.37 |
0.00 |
13:58 |
-3533.68 |
-3076.02 |
0.00 |
13:57 |
-3583.26 |
-3045.90 |
0.00 |
13:56 |
-3588.16 |
-3062.51 |
0.00 |
13:55 |
-3588.16 |
-3053.66 |
0.00 |
13:54 |
-3559.41 |
-3122.93 |
0.00 |
13:53 |
-3662.51 |
-3212.93 |
0.00 |
13:52 |
-3686.38 |
-3194.72 |
0.00 |
13:51 |
-3522.78 |
-3224.88 |
0.00 |
13:50 |
-3501.49 |
-3216.99 |
0.00 |
13:49 |
-3501.49 |
-3225.18 |
0.00 |
13:48 |
-3501.49 |
-3230.22 |
0.00 |
13:47 |
-3529.80 |
-3215.98 |
0.00 |
13:46 |
-3589.20 |
-3250.39 |
0.00 |
13:45 |
-3553.50 |
-3242.05 |
0.00 |
13:44 |
-3500.44 |
-3229.98 |
0.00 |
13:43 |
-3535.97 |
-3224.42 |
0.00 |
13:42 |
-3592.68 |
-3162.99 |
0.00 |
13:41 |
-3564.21 |
-3162.57 |
0.00 |
13:40 |
-3564.21 |
-3145.46 |
0.00 |
13:39 |
-3564.21 |
-3131.84 |
0.00 |
13:38 |
-3531.89 |
-3094.86 |
0.00 |
13:37 |
-3499.85 |
-3104.07 |
0.00 |
13:36 |
-3499.85 |
-3043.30 |
0.00 |
13:35 |
-3454.78 |
-3027.17 |
0.00 |
13:34 |
-3454.78 |
-3023.85 |
0.00 |
13:33 |
-3454.78 |
-3050.77 |
0.00 |
13:32 |
-3454.78 |
-3033.98 |
0.00 |
13:31 |
-3476.78 |
-3020.99 |
0.00 |
13:30 |
-3476.78 |
-3027.59 |
0.00 |
13:29 |
-3476.78 |
-3038.60 |
0.00 |
13:28 |
-3476.78 |
-3007.50 |
0.00 |
13:27 |
-3500.31 |
-3000.91 |
0.00 |
13:26 |
-3546.24 |
-2970.60 |
0.00 |
13:25 |
-3546.24 |
-2929.22 |
0.00 |
13:24 |
-3500.71 |
-2927.68 |
0.00 |
13:23 |
-3500.71 |
-2938.71 |
0.00 |
13:22 |
-3500.71 |
-2921.69 |
0.00 |
13:21 |
-3525.25 |
-2915.08 |
0.00 |
13:20 |
-3525.25 |
-2939.15 |
0.00 |
13:19 |
-3549.89 |
-2905.94 |
0.00 |
13:18 |
-3435.93 |
-2882.61 |
0.00 |
13:17 |
-3435.93 |
-2887.67 |
0.00 |
13:16 |
-3435.93 |
-2888.12 |
0.00 |
13:15 |
-3435.93 |
-2901.10 |
0.00 |
13:14 |
-3412.16 |
-2886.12 |
0.00 |
13:13 |
-3277.01 |
-2935.20 |
0.00 |
13:12 |
-3277.01 |
-2930.57 |
0.00 |
13:11 |
-3247.21 |
-2883.30 |
0.00 |
13:10 |
-3247.21 |
-2869.59 |
0.00 |
13:09 |
-3247.21 |
-2857.21 |
0.00 |
13:08 |
-3222.66 |
-2816.16 |
0.00 |
13:07 |
-3222.66 |
-2795.51 |
0.00 |
13:06 |
-3222.66 |
-2795.51 |
0.00 |
13:05 |
-3267.70 |
-2827.82 |
0.00 |
13:04 |
-3267.70 |
-2851.11 |
0.00 |
13:03 |
-3247.57 |
-2844.69 |
0.00 |
13:02 |
-3247.57 |
-2838.00 |
0.00 |
13:01 |
-3219.94 |
-2844.00 |
0.00 |
11:30 |
-3219.94 |
-2803.99 |
0.00 |
11:29 |
-3106.77 |
-2854.87 |
0.00 |
11:28 |
-3106.77 |
-2862.41 |
0.00 |
11:27 |
-3106.77 |
-2875.10 |
0.00 |
11:26 |
-3106.77 |
-2875.32 |
0.00 |
11:25 |
-3132.49 |
-2899.94 |
0.00 |
11:24 |
-3090.53 |
-2899.95 |
0.00 |
11:23 |
-3220.27 |
-2980.73 |
0.00 |
11:22 |
-3098.60 |
-3048.93 |
0.00 |
11:21 |
-3091.16 |
-3072.94 |
0.00 |
11:20 |
-2812.56 |
-3109.15 |
0.00 |
11:19 |
-2771.67 |
-3069.63 |
0.00 |
11:18 |
-2725.31 |
-3056.79 |
0.00 |
11:17 |
-2776.53 |
-3054.99 |
0.00 |
11:16 |
-2806.22 |
-3057.08 |
0.00 |
11:15 |
-2784.56 |
-3014.63 |
0.00 |
11:14 |
-2773.68 |
-3005.35 |
0.00 |
11:13 |
-2806.31 |
-2964.69 |
0.00 |
11:12 |
-2806.31 |
-2934.02 |
0.00 |
11:11 |
-2825.37 |
-2962.02 |
0.00 |
11:10 |
-2825.37 |
-2877.31 |
0.00 |
11:09 |
-2824.69 |
-2893.89 |
0.00 |
11:08 |
-2767.41 |
-2833.24 |
0.00 |
11:07 |
-2767.41 |
-2782.66 |
0.00 |
11:06 |
-2834.83 |
-2724.85 |
0.00 |
11:05 |
-2914.65 |
-2703.39 |
0.00 |
11:04 |
-2886.05 |
-2678.18 |
0.00 |
11:03 |
-3150.90 |
-2674.16 |
0.00 |
11:02 |
-3116.33 |
-2655.41 |
0.00 |
11:01 |
-3074.52 |
-2626.03 |
0.00 |
11:00 |
-3074.52 |
-2618.42 |
0.00 |
10:59 |
-3143.61 |
-2595.05 |
0.00 |
10:58 |
-3114.32 |
-2582.67 |
0.00 |
10:57 |
-3056.19 |
-2520.84 |
0.00 |
10:56 |
-3031.65 |
-2480.94 |
0.00 |
10:55 |
-3031.65 |
-2489.28 |
0.00 |
10:54 |
-3010.24 |
-2513.86 |
0.00 |
10:53 |
-2926.70 |
-2524.67 |
0.00 |
10:52 |
-2872.28 |
-2411.86 |
0.00 |
10:51 |
-2760.80 |
-2403.94 |
0.00 |
10:50 |
-2760.80 |
-2358.41 |
0.00 |
10:49 |
-2760.80 |
-2366.60 |
0.00 |
10:48 |
-2662.87 |
-2384.97 |
0.00 |
10:47 |
-2574.14 |
-2252.52 |
0.00 |
10:46 |
-2545.75 |
-2225.71 |
0.00 |
10:45 |
-2597.03 |
-2298.81 |
0.00 |
10:44 |
-2599.08 |
-2308.11 |
0.00 |
10:43 |
-2390.34 |
-2293.14 |
0.00 |
10:42 |
-2179.16 |
-2193.75 |
0.00 |
10:41 |
-2203.14 |
-2171.61 |
0.00 |
10:40 |
-2203.14 |
-2167.28 |
0.00 |
10:39 |
-2146.56 |
-2129.21 |
0.00 |
10:38 |
-2092.74 |
-2105.26 |
0.00 |
10:37 |
-2092.74 |
-2112.81 |
0.00 |
10:36 |
-2117.48 |
-2101.38 |
0.00 |
10:35 |
-2140.32 |
-2083.58 |
0.00 |
10:34 |
-2140.32 |
-2072.39 |
0.00 |
10:33 |
-2084.81 |
-2059.01 |
0.00 |
10:32 |
-2084.81 |
-2043.45 |
0.00 |
10:31 |
-2052.77 |
-2041.17 |
0.00 |
10:30 |
-2056.37 |
-2013.92 |
0.00 |
10:29 |
-2152.33 |
-1995.44 |
0.00 |
10:28 |
-2126.97 |
-1968.25 |
0.00 |
10:27 |
-2126.97 |
-1940.07 |
0.00 |
10:26 |
-2094.85 |
-1939.84 |
0.00 |
10:25 |
-2096.72 |
-1916.33 |
0.00 |
10:24 |
-2096.72 |
-1896.38 |
0.00 |
10:23 |
-2096.72 |
-1924.16 |
0.00 |
10:22 |
-2096.72 |
-1903.31 |
0.00 |
10:21 |
-2096.72 |
-1903.52 |
0.00 |
10:20 |
-2051.77 |
-1939.37 |
0.00 |
10:19 |
-2099.82 |
-1889.10 |
0.00 |
10:18 |
-2121.02 |
-1872.49 |
0.00 |
10:17 |
-2136.47 |
-1851.81 |
0.00 |
10:16 |
-2202.58 |
-1800.46 |
0.00 |
10:15 |
-2045.04 |
-1654.64 |
0.00 |
10:14 |
-1967.58 |
-1563.08 |
0.00 |
10:13 |
-1938.17 |
-1553.88 |
0.00 |
10:12 |
-1965.08 |
-1573.00 |
0.00 |
10:11 |
-1927.00 |
-1586.31 |
0.00 |
10:10 |
-1899.43 |
-1571.38 |
0.00 |
10:09 |
-1938.15 |
-1596.66 |
0.00 |
10:08 |
-1814.99 |
-1571.45 |
0.00 |
10:07 |
-1693.80 |
-1544.79 |
0.00 |
10:06 |
-1669.19 |
-1486.40 |
0.00 |
10:05 |
-1620.53 |
-1540.97 |
0.00 |
10:04 |
-1553.53 |
-1559.13 |
0.00 |
10:03 |
-1506.72 |
-1496.92 |
0.00 |
10:02 |
-1345.22 |
-1420.72 |
0.00 |
10:01 |
-1315.33 |
-1376.77 |
0.00 |
10:00 |
-1387.64 |
-1368.82 |
0.00 |
09:59 |
-1289.18 |
-1305.85 |
0.00 |
09:58 |
-1180.87 |
-1318.74 |
0.00 |
09:57 |
-1006.14 |
-1320.27 |
0.00 |
09:56 |
-971.24 |
-1299.35 |
0.00 |
09:55 |
-974.48 |
-1288.32 |
0.00 |
09:54 |
-1018.97 |
-1240.11 |
0.00 |
09:53 |
-960.24 |
-1252.98 |
0.00 |
09:52 |
-816.10 |
-1238.53 |
0.00 |
09:51 |
-816.10 |
-1162.28 |
0.00 |
09:50 |
-1088.37 |
-1151.98 |
0.00 |
09:49 |
-1199.72 |
-1106.32 |
0.00 |
09:48 |
-1172.55 |
-1289.53 |
0.00 |
09:47 |
-1185.67 |
-1250.88 |
0.00 |
09:46 |
-921.75 |
-1245.45 |
0.00 |
09:45 |
-840.65 |
-1284.96 |
0.00 |
09:44 |
-621.53 |
-1340.80 |
0.00 |
09:43 |
-753.65 |
-1308.13 |
0.00 |
09:42 |
-566.18 |
-1174.55 |
0.00 |
09:41 |
-620.69 |
-1161.00 |
0.00 |
09:40 |
-637.21 |
-1071.31 |
0.00 |
09:39 |
-715.91 |
-980.59 |
0.00 |
09:38 |
-733.49 |
-854.83 |
0.00 |
09:37 |
-748.99 |
-764.40 |
0.00 |
09:36 |
-837.24 |
-450.69 |
0.00 |
09:35 |
-884.30 |
-354.34 |
0.00 |
09:34 |
-882.04 |
-321.96 |
0.00 |
09:33 |
-902.93 |
-255.64 |
0.00 |
09:32 |
-853.04 |
-235.67 |
0.00 |
09:31 |
-650.12 |
-365.68 |
0.00 |
09:30 |
71.31 |
-3.33 |
0.00 |
|
大单资金:-2535.26万元 |
成交额占比:-3.50% |
中单资金:-3277.19万元 |
成交额占比:-4.53% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250418 |
22.10 |
-8.30% |
-1876.32 |
-11050.59 |
-2535.26 |
-3.50% |
-3277.19 |
-4.53% |
3936.13 |
5.44% |
20250417 |
24.10 |
-3.87% |
-5803.22 |
-8022.57 |
-2854.95 |
-4.47% |
-2881.79 |
-4.51% |
-66.48 |
-0.10% |
20250416 |
25.07 |
-3.61% |
-1799.09 |
-7437.92 |
-2395.21 |
-3.22% |
-1362.04 |
-1.83% |
1958.16 |
2.63% |
20250415 |
26.01 |
-11.08% |
-8194.49 |
-13692.63 |
-8770.81 |
-8.58% |
-2683.77 |
-2.63% |
3260.09 |
3.19% |
20250414 |
29.25 |
8.25% |
9777.37 |
-10411.27 |
5505.64 |
5.08% |
1739.87 |
1.60% |
2531.86 |
2.33% |
20250411 |
27.02 |
0.97% |
743.64 |
-20382.89 |
492.76 |
0.51% |
497.79 |
0.51% |
-246.91 |
-0.25% |
20250410 |
26.76 |
-3.91% |
-4598.09 |
-17900.67 |
-2270.30 |
-2.17% |
-2388.39 |
-2.28% |
60.60 |
0.06% |
20250409 |
27.85 |
-19.99% |
-3042.41 |
-15711.89 |
-8649.92 |
-7.57% |
226.79 |
0.20% |
5380.72 |
4.71% |
20250408 |
34.81 |
7.77% |
-3744.23 |
-2839.55 |
-5489.45 |
-3.45% |
-2226.59 |
-1.40% |
3971.81 |
2.50% |
20250407 |
32.30 |
-7.69% |
3208.82 |
3850.05 |
-4465.98 |
-2.98% |
1763.68 |
1.18% |
5911.12 |
3.94% |
20250403 |
34.99 |
19.83% |
7094.40 |
8470.37 |
2974.98 |
2.42% |
2554.58 |
2.08% |
1564.84 |
1.27% |
20250402 |
29.20 |
8.15% |
4353.87 |
5208.21 |
-81.52 |
-0.08% |
719.82 |
0.67% |
3715.57 |
3.47% |
20250401 |
27.00 |
20.00% |
8544.21 |
7269.67 |
4222.42 |
5.37% |
2293.32 |
2.92% |
2028.47 |
2.58% |
20250331 |
22.50 |
-10.00% |
-740.77 |
1472.79 |
1200.15 |
1.69% |
91.79 |
0.13% |
-2032.71 |
-2.86% |
20250328 |
25.00 |
19.05% |
7802.51 |
112.80 |
154.34 |
0.14% |
1559.60 |
1.46% |
6088.57 |
5.71% |
20250327 |
21.00 |
20.00% |
-1910.36 |
-328.76 |
-287.18 |
-0.72% |
-803.05 |
-2.02% |
-820.13 |
-2.06% |
20250326 |
17.50 |
20.03% |
175.43 |
-74.72 |
1979.94 |
3.96% |
-598.97 |
-1.20% |
-1205.54 |
-2.41% |
20250325 |
14.58 |
19.22% |
-3470.21 |
-2634.76 |
-1574.46 |
-6.15% |
-254.68 |
-1.00% |
-1641.07 |
-6.41% |
20250324 |
12.23 |
-2.08% |
-864.71 |
-1067.19 |
-159.84 |
-4.22% |
-265.73 |
-7.02% |
-439.14 |
-11.60% |
20250321 |
12.49 |
-2.95% |
-840.93 |
-658.94 |
-287.22 |
-6.82% |
-451.47 |
-10.72% |
-102.24 |
-2.43% |
20250320 |
12.87 |
0.16% |
-607.63 |
-449.36 |
-33.14 |
-0.78% |
-323.73 |
-7.60% |
-250.76 |
-5.89% |
20250319 |
12.85 |
-3.89% |
-989.66 |
54.03 |
-580.10 |
-7.08% |
-411.20 |
-5.02% |
1.64 |
0.02% |
20250318 |
13.37 |
-0.15% |
-363.95 |
758.90 |
-6.89 |
-0.09% |
-319.72 |
-4.16% |
-37.34 |
-0.49% |
20250317 |
13.39 |
7.55% |
2102.68 |
487.58 |
248.41 |
1.98% |
1170.32 |
9.35% |
683.95 |
5.46% |
20250314 |
12.45 |
1.63% |
-91.52 |
176.75 |
-77.64 |
-1.38% |
-253.97 |
-4.52% |
240.09 |
4.27% |
20250313 |
12.25 |
0.41% |
-532.27 |
143.16 |
470.25 |
4.50% |
35.23 |
0.34% |
-1037.75 |
-9.94% |
20250312 |
12.20 |
2.69% |
427.69 |
-494.25 |
124.77 |
2.50% |
266.11 |
5.32% |
36.81 |
0.74% |
20250311 |
11.88 |
0.34% |
-721.35 |
-619.02 |
-278.21 |
-6.98% |
-206.50 |
-5.18% |
-236.64 |
-5.94% |
20250310 |
11.84 |
2.60% |
-324.37 |
-170.56 |
-62.42 |
-1.57% |
99.83 |
2.51% |
-361.78 |
-9.11% |
20250307 |
11.54 |
-0.26% |
-388.41 |
-352.40 |
-111.23 |
-4.62% |
-89.52 |
-3.72% |
-187.66 |
-7.80% |
300871回盛生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300871回盛生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300871回盛生物 小单资金流向:成交单小于1万股或5万元。
如何看回盛生物[300871]资金流向的流入和流出呢?什么是回盛生物[300871]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
回盛生物[300871]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对回盛生物[300871]资金流向的计算方法不同,所以数据会有不一致的情况。
|