| 300871回盛生物 今日实时资金流向 |
| 15:00 |
-2259.15 |
-904.79 |
0.00 |
| 14:59 |
-2190.95 |
-870.48 |
0.00 |
| 14:58 |
-2190.95 |
-870.48 |
0.00 |
| 14:57 |
-2190.95 |
-870.48 |
0.00 |
| 14:56 |
-2217.45 |
-899.55 |
0.00 |
| 14:55 |
-2330.98 |
-936.64 |
0.00 |
| 14:54 |
-2330.98 |
-944.05 |
0.00 |
| 14:53 |
-2424.13 |
-981.31 |
0.00 |
| 14:52 |
-2424.13 |
-1018.76 |
0.00 |
| 14:51 |
-2393.05 |
-1017.07 |
0.00 |
| 14:50 |
-2414.43 |
-965.22 |
0.00 |
| 14:49 |
-2414.43 |
-970.94 |
0.00 |
| 14:48 |
-2375.90 |
-984.92 |
0.00 |
| 14:47 |
-2425.04 |
-973.70 |
0.00 |
| 14:46 |
-2425.04 |
-1001.25 |
0.00 |
| 14:45 |
-2450.45 |
-1018.18 |
0.00 |
| 14:44 |
-2450.45 |
-1035.75 |
0.00 |
| 14:43 |
-2450.45 |
-1035.75 |
0.00 |
| 14:42 |
-2450.45 |
-1052.24 |
0.00 |
| 14:41 |
-2503.51 |
-1034.49 |
0.00 |
| 14:40 |
-2537.54 |
-1058.81 |
0.00 |
| 14:39 |
-2537.54 |
-1046.13 |
0.00 |
| 14:38 |
-2537.54 |
-1035.14 |
0.00 |
| 14:37 |
-2537.54 |
-1035.14 |
0.00 |
| 14:36 |
-2537.54 |
-1046.98 |
0.00 |
| 14:35 |
-2537.54 |
-1046.98 |
0.00 |
| 14:34 |
-2537.54 |
-1046.98 |
0.00 |
| 14:33 |
-2537.54 |
-1040.01 |
0.00 |
| 14:32 |
-2537.54 |
-1016.34 |
0.00 |
| 14:31 |
-2537.54 |
-1023.53 |
0.00 |
| 14:30 |
-2537.54 |
-1033.05 |
0.00 |
| 14:29 |
-2537.54 |
-1041.08 |
0.00 |
| 14:28 |
-2537.54 |
-1051.44 |
0.00 |
| 14:27 |
-2537.54 |
-1073.64 |
0.00 |
| 14:26 |
-2537.54 |
-1073.64 |
0.00 |
| 14:25 |
-2537.54 |
-1085.47 |
0.00 |
| 14:24 |
-2537.54 |
-1085.47 |
0.00 |
| 14:23 |
-2537.54 |
-1085.47 |
0.00 |
| 14:22 |
-2559.94 |
-1078.50 |
0.00 |
| 14:21 |
-2529.11 |
-1070.69 |
0.00 |
| 14:20 |
-2529.11 |
-1070.69 |
0.00 |
| 14:19 |
-2529.11 |
-1070.69 |
0.00 |
| 14:18 |
-2529.11 |
-1078.51 |
0.00 |
| 14:17 |
-2529.11 |
-1091.62 |
0.00 |
| 14:16 |
-2529.11 |
-1112.32 |
0.00 |
| 14:15 |
-2529.11 |
-1125.21 |
0.00 |
| 14:14 |
-2529.11 |
-1125.21 |
0.00 |
| 14:13 |
-2529.11 |
-1102.83 |
0.00 |
| 14:12 |
-2529.11 |
-1102.83 |
0.00 |
| 14:11 |
-2529.11 |
-1102.83 |
0.00 |
| 14:10 |
-2529.11 |
-1080.67 |
0.00 |
| 14:09 |
-2529.11 |
-1070.32 |
0.00 |
| 14:08 |
-2529.11 |
-1070.32 |
0.00 |
| 14:07 |
-2529.11 |
-1075.39 |
0.00 |
| 14:06 |
-2529.11 |
-1082.57 |
0.00 |
| 14:05 |
-2556.11 |
-1071.39 |
0.00 |
| 14:04 |
-2556.11 |
-1070.34 |
0.00 |
| 14:03 |
-2556.11 |
-1079.20 |
0.00 |
| 14:02 |
-2556.11 |
-1086.17 |
0.00 |
| 14:01 |
-2556.11 |
-1086.17 |
0.00 |
| 14:00 |
-2556.11 |
-1086.17 |
0.00 |
| 13:59 |
-2556.11 |
-1093.34 |
0.00 |
| 13:58 |
-2556.11 |
-1093.34 |
0.00 |
| 13:57 |
-2556.11 |
-1093.34 |
0.00 |
| 13:56 |
-2556.11 |
-1115.06 |
0.00 |
| 13:55 |
-2556.11 |
-1115.06 |
0.00 |
| 13:54 |
-2556.11 |
-1115.06 |
0.00 |
| 13:53 |
-2556.11 |
-1128.56 |
0.00 |
| 13:52 |
-2556.11 |
-1138.69 |
0.00 |
| 13:51 |
-2581.42 |
-1132.79 |
0.00 |
| 13:50 |
-2581.42 |
-1115.30 |
0.00 |
| 13:49 |
-2581.43 |
-1103.50 |
0.00 |
| 13:48 |
-2581.43 |
-1103.50 |
0.00 |
| 13:47 |
-2546.65 |
-1103.50 |
0.00 |
| 13:46 |
-2546.65 |
-1109.83 |
0.00 |
| 13:45 |
-2546.65 |
-1095.07 |
0.00 |
| 13:44 |
-2567.73 |
-1082.21 |
0.00 |
| 13:43 |
-2567.73 |
-1065.56 |
0.00 |
| 13:42 |
-2567.73 |
-1047.84 |
0.00 |
| 13:41 |
-2567.73 |
-1061.56 |
0.00 |
| 13:40 |
-2567.73 |
-1061.56 |
0.00 |
| 13:39 |
-2567.73 |
-1072.53 |
0.00 |
| 13:38 |
-2567.73 |
-1072.53 |
0.00 |
| 13:37 |
-2567.73 |
-1051.24 |
0.00 |
| 13:36 |
-2348.50 |
-1032.89 |
0.00 |
| 13:35 |
-2348.50 |
-1027.82 |
0.00 |
| 13:34 |
-2348.50 |
-1027.82 |
0.00 |
| 13:33 |
-2348.50 |
-1047.46 |
0.00 |
| 13:32 |
-2348.50 |
-1047.46 |
0.00 |
| 13:31 |
-2279.07 |
-1040.49 |
0.00 |
| 13:30 |
-2279.07 |
-1040.49 |
0.00 |
| 13:29 |
-2279.07 |
-1032.26 |
0.00 |
| 13:28 |
-2279.07 |
-1032.26 |
0.00 |
| 13:27 |
-2241.69 |
-1013.04 |
0.00 |
| 13:26 |
-2204.29 |
-1002.90 |
0.00 |
| 13:25 |
-2204.29 |
-1002.90 |
0.00 |
| 13:24 |
-2204.29 |
-1031.21 |
0.00 |
| 13:23 |
-2204.29 |
-1055.71 |
0.00 |
| 13:22 |
-2204.29 |
-1020.02 |
0.00 |
| 13:21 |
-2204.29 |
-1009.47 |
0.00 |
| 13:20 |
-2204.29 |
-1009.05 |
0.00 |
| 13:19 |
-2204.29 |
-1009.05 |
0.00 |
| 13:18 |
-2204.29 |
-1018.76 |
0.00 |
| 13:17 |
-2204.29 |
-1018.76 |
0.00 |
| 13:16 |
-2204.29 |
-1018.76 |
0.00 |
| 13:15 |
-2204.29 |
-1018.55 |
0.00 |
| 13:14 |
-2204.29 |
-1012.01 |
0.00 |
| 13:13 |
-2180.00 |
-1006.51 |
0.00 |
| 13:12 |
-2180.00 |
-1006.51 |
0.00 |
| 13:11 |
-2180.00 |
-1001.02 |
0.00 |
| 13:10 |
-2180.00 |
-1001.02 |
0.00 |
| 13:09 |
-2180.00 |
-1001.02 |
0.00 |
| 13:08 |
-2180.00 |
-1034.96 |
0.00 |
| 13:07 |
-2159.98 |
-992.38 |
0.00 |
| 13:06 |
-2159.98 |
-973.20 |
0.00 |
| 13:05 |
-2159.98 |
-944.94 |
0.00 |
| 13:04 |
-2159.98 |
-934.81 |
0.00 |
| 13:03 |
-2159.98 |
-927.22 |
0.00 |
| 13:02 |
-2106.79 |
-900.61 |
0.00 |
| 13:01 |
-2106.79 |
-904.84 |
0.00 |
| 11:30 |
-2106.79 |
-904.84 |
0.00 |
| 11:29 |
-2106.79 |
-904.84 |
0.00 |
| 11:28 |
-2106.79 |
-880.73 |
0.00 |
| 11:27 |
-2106.79 |
-876.71 |
0.00 |
| 11:26 |
-2106.79 |
-876.71 |
0.00 |
| 11:25 |
-2106.79 |
-876.71 |
0.00 |
| 11:24 |
-2106.79 |
-876.71 |
0.00 |
| 11:23 |
-2106.79 |
-885.60 |
0.00 |
| 11:22 |
-2106.79 |
-885.60 |
0.00 |
| 11:21 |
-2106.79 |
-880.10 |
0.00 |
| 11:20 |
-2106.79 |
-880.10 |
0.00 |
| 11:19 |
-2106.79 |
-886.45 |
0.00 |
| 11:18 |
-2179.49 |
-886.45 |
0.00 |
| 11:17 |
-2179.49 |
-886.45 |
0.00 |
| 11:16 |
-2179.49 |
-880.75 |
0.00 |
| 11:15 |
-2179.49 |
-894.05 |
0.00 |
| 11:14 |
-2179.49 |
-894.05 |
0.00 |
| 11:13 |
-2146.54 |
-880.54 |
0.00 |
| 11:12 |
-2146.54 |
-888.14 |
0.00 |
| 11:11 |
-2146.54 |
-881.39 |
0.00 |
| 11:10 |
-2146.54 |
-881.39 |
0.00 |
| 11:09 |
-2146.54 |
-903.38 |
0.00 |
| 11:08 |
-2146.54 |
-909.30 |
0.00 |
| 11:07 |
-2146.54 |
-909.30 |
0.00 |
| 11:06 |
-2146.54 |
-930.40 |
0.00 |
| 11:05 |
-2069.18 |
-891.81 |
0.00 |
| 11:04 |
-2047.02 |
-881.26 |
0.00 |
| 11:03 |
-2047.02 |
-887.59 |
0.00 |
| 11:02 |
-2047.02 |
-887.59 |
0.00 |
| 11:01 |
-2047.02 |
-891.82 |
0.00 |
| 11:00 |
-2046.19 |
-878.32 |
0.00 |
| 10:59 |
-1906.03 |
-863.12 |
0.00 |
| 10:58 |
-1884.93 |
-865.87 |
0.00 |
| 10:57 |
-1884.93 |
-840.74 |
0.00 |
| 10:56 |
-1884.93 |
-840.74 |
0.00 |
| 10:55 |
-1884.93 |
-861.43 |
0.00 |
| 10:54 |
-1884.93 |
-851.09 |
0.00 |
| 10:53 |
-1884.93 |
-813.52 |
0.00 |
| 10:52 |
-1884.93 |
-799.58 |
0.00 |
| 10:51 |
-1884.93 |
-799.58 |
0.00 |
| 10:50 |
-1861.90 |
-789.02 |
0.00 |
| 10:49 |
-1795.32 |
-771.06 |
0.00 |
| 10:48 |
-1795.32 |
-765.14 |
0.00 |
| 10:47 |
-1749.19 |
-765.14 |
0.00 |
| 10:46 |
-1749.19 |
-765.14 |
0.00 |
| 10:45 |
-1699.69 |
-783.01 |
0.00 |
| 10:44 |
-1699.69 |
-783.01 |
0.00 |
| 10:43 |
-1699.69 |
-775.38 |
0.00 |
| 10:42 |
-1736.34 |
-780.46 |
0.00 |
| 10:41 |
-1736.34 |
-780.46 |
0.00 |
| 10:40 |
-1826.65 |
-774.33 |
0.00 |
| 10:39 |
-1826.65 |
-792.33 |
0.00 |
| 10:38 |
-1855.83 |
-794.45 |
0.00 |
| 10:37 |
-1855.83 |
-781.77 |
0.00 |
| 10:36 |
-1855.83 |
-776.27 |
0.00 |
| 10:35 |
-1855.83 |
-770.99 |
0.00 |
| 10:34 |
-1824.28 |
-796.61 |
0.00 |
| 10:33 |
-1824.28 |
-820.59 |
0.00 |
| 10:32 |
-1824.28 |
-834.96 |
0.00 |
| 10:31 |
-1824.28 |
-834.96 |
0.00 |
| 10:30 |
-1824.28 |
-845.53 |
0.00 |
| 10:29 |
-1824.28 |
-859.68 |
0.00 |
| 10:28 |
-1824.28 |
-883.75 |
0.00 |
| 10:27 |
-1824.28 |
-876.78 |
0.00 |
| 10:26 |
-1824.28 |
-871.51 |
0.00 |
| 10:25 |
-1824.28 |
-873.83 |
0.00 |
| 10:24 |
-1851.95 |
-879.96 |
0.00 |
| 10:23 |
-1851.95 |
-879.96 |
0.00 |
| 10:22 |
-1851.95 |
-864.53 |
0.00 |
| 10:21 |
-1851.95 |
-853.31 |
0.00 |
| 10:20 |
-1851.95 |
-863.06 |
0.00 |
| 10:19 |
-2123.46 |
-911.32 |
0.00 |
| 10:18 |
-2221.36 |
-916.38 |
0.00 |
| 10:17 |
-2210.83 |
-919.97 |
0.00 |
| 10:16 |
-2253.12 |
-945.65 |
0.00 |
| 10:15 |
-2253.12 |
-945.02 |
0.00 |
| 10:14 |
-2309.07 |
-957.05 |
0.00 |
| 10:13 |
-2309.07 |
-962.12 |
0.00 |
| 10:12 |
-2246.48 |
-958.55 |
0.00 |
| 10:11 |
-2246.48 |
-959.20 |
0.00 |
| 10:10 |
-2185.98 |
-890.54 |
0.00 |
| 10:09 |
-2185.98 |
-891.19 |
0.00 |
| 10:08 |
-2161.50 |
-894.56 |
0.00 |
| 10:07 |
-2161.50 |
-894.56 |
0.00 |
| 10:06 |
-2161.50 |
-906.59 |
0.00 |
| 10:05 |
-1894.82 |
-855.79 |
0.00 |
| 10:04 |
-1842.52 |
-837.85 |
0.00 |
| 10:03 |
-1819.96 |
-810.45 |
0.00 |
| 10:02 |
-1676.86 |
-701.71 |
0.00 |
| 10:01 |
-1649.56 |
-697.09 |
0.00 |
| 10:00 |
-1380.66 |
-706.22 |
0.00 |
| 09:59 |
-1481.25 |
-719.21 |
0.00 |
| 09:58 |
-1415.59 |
-675.35 |
0.00 |
| 09:57 |
-1480.44 |
-649.72 |
0.00 |
| 09:56 |
-1486.60 |
-664.75 |
0.00 |
| 09:55 |
-1388.86 |
-643.82 |
0.00 |
| 09:54 |
-1367.91 |
-615.04 |
0.00 |
| 09:53 |
-1343.55 |
-610.60 |
0.00 |
| 09:52 |
-1293.77 |
-566.14 |
0.00 |
| 09:51 |
-1293.77 |
-593.70 |
0.00 |
| 09:50 |
-1257.58 |
-611.28 |
0.00 |
| 09:49 |
-1230.25 |
-623.82 |
0.00 |
| 09:48 |
-997.02 |
-600.88 |
0.00 |
| 09:47 |
-817.73 |
-577.50 |
0.00 |
| 09:46 |
-688.01 |
-551.93 |
0.00 |
| 09:45 |
-637.27 |
-574.52 |
0.00 |
| 09:44 |
-637.27 |
-537.47 |
0.00 |
| 09:43 |
-703.31 |
-503.68 |
0.00 |
| 09:42 |
-478.62 |
-396.77 |
0.00 |
| 09:41 |
-372.76 |
-382.07 |
0.00 |
| 09:40 |
-372.76 |
-386.13 |
0.00 |
| 09:39 |
-395.35 |
-373.13 |
0.00 |
| 09:38 |
-395.35 |
-360.97 |
0.00 |
| 09:37 |
-345.72 |
-309.02 |
0.00 |
| 09:36 |
-303.10 |
-314.99 |
0.00 |
| 09:35 |
-303.10 |
-306.68 |
0.00 |
| 09:34 |
-303.10 |
-269.45 |
0.00 |
| 09:33 |
-255.91 |
-249.51 |
0.00 |
| 09:32 |
-114.02 |
-213.25 |
0.00 |
| 09:31 |
-22.39 |
-39.64 |
0.00 |
| 09:30 |
0.00 |
55.65 |
0.00 |
|
| 大单资金：-2259.15万元 |
成交额占比：-10.61% |
| 中单资金：-904.79万元 |
成交额占比：-4.25% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
21.18 |
-1.81% |
-5539.15 |
1419.93 |
-2259.15 |
-10.61% |
-904.79 |
-4.25% |
-2375.21 |
-11.16% |
| 20250717 |
21.57 |
0.19% |
-1852.46 |
3974.34 |
-881.32 |
-3.03% |
-1135.72 |
-3.91% |
164.58 |
0.57% |
| 20250716 |
21.53 |
5.54% |
11565.16 |
3963.43 |
5618.28 |
12.04% |
3375.42 |
7.23% |
2571.46 |
5.51% |
| 20250715 |
20.40 |
-2.30% |
-3759.49 |
-3922.09 |
-1454.33 |
-7.73% |
-1769.22 |
-9.40% |
-535.94 |
-2.85% |
| 20250714 |
20.88 |
0.19% |
637.83 |
-2518.75 |
396.45 |
2.90% |
-111.25 |
-0.81% |
352.63 |
2.58% |
| 20250711 |
20.84 |
0.97% |
1824.57 |
-2250.42 |
295.26 |
1.94% |
107.34 |
0.70% |
1421.97 |
9.33% |
| 20250710 |
20.64 |
-0.19% |
-3148.27 |
-5506.72 |
-892.23 |
-4.25% |
-542.72 |
-2.59% |
-1713.32 |
-8.17% |
| 20250709 |
20.68 |
-1.94% |
-3938.94 |
-3995.68 |
-2267.24 |
-11.81% |
-1649.09 |
-8.59% |
-22.61 |
-0.12% |
| 20250708 |
21.09 |
0.57% |
-76.33 |
-2273.70 |
-50.99 |
-0.23% |
120.07 |
0.55% |
-145.41 |
-0.66% |
| 20250707 |
20.97 |
1.85% |
1989.27 |
-3761.02 |
664.78 |
3.22% |
1160.30 |
5.61% |
164.19 |
0.79% |
| 20250704 |
20.59 |
-1.91% |
-4731.10 |
-3718.55 |
-2961.04 |
-17.27% |
-1105.53 |
-6.45% |
-664.53 |
-3.88% |
| 20250703 |
20.99 |
1.35% |
2702.42 |
284.87 |
618.81 |
3.40% |
659.93 |
3.62% |
1423.68 |
7.82% |
| 20250702 |
20.71 |
-1.00% |
-3835.98 |
-1928.94 |
-545.26 |
-2.77% |
-859.53 |
-4.37% |
-2431.19 |
-12.35% |
| 20250701 |
20.92 |
0.10% |
-2062.10 |
-2614.55 |
-1538.31 |
-8.30% |
-1397.66 |
-7.54% |
873.87 |
4.71% |
| 20250630 |
20.90 |
1.46% |
1307.79 |
-2397.52 |
707.25 |
4.31% |
347.42 |
2.12% |
253.12 |
1.54% |
| 20250627 |
20.60 |
1.53% |
1783.18 |
-2219.53 |
1042.38 |
5.50% |
-279.14 |
-1.47% |
1019.94 |
5.39% |
| 20250626 |
20.29 |
-1.55% |
-3606.78 |
-2993.67 |
-1595.00 |
-9.16% |
-1694.54 |
-9.73% |
-317.24 |
-1.82% |
| 20250625 |
20.61 |
-0.19% |
-1716.67 |
-2162.23 |
-1230.87 |
-6.27% |
-508.97 |
-2.59% |
23.17 |
0.12% |
| 20250624 |
20.65 |
0.54% |
-2706.55 |
-922.54 |
-1321.28 |
-7.37% |
170.98 |
0.95% |
-1556.25 |
-8.69% |
| 20250623 |
20.54 |
1.68% |
1338.17 |
-1156.77 |
885.24 |
6.39% |
474.62 |
3.42% |
-21.69 |
-0.16% |
| 20250620 |
20.20 |
0.25% |
-1096.90 |
-3471.18 |
268.24 |
2.10% |
-298.30 |
-2.33% |
-1066.84 |
-8.34% |
| 20250619 |
20.15 |
-1.80% |
-2056.87 |
-6064.24 |
-763.56 |
-4.44% |
-1308.36 |
-7.60% |
15.05 |
0.09% |
| 20250618 |
20.52 |
-1.91% |
421.47 |
-10397.93 |
8.82 |
0.04% |
-639.24 |
-3.04% |
1051.89 |
5.01% |
| 20250617 |
20.92 |
-1.18% |
-2661.37 |
-8247.52 |
-1555.51 |
-7.89% |
-868.03 |
-4.40% |
-237.83 |
-1.21% |
| 20250616 |
21.17 |
-0.28% |
-2310.03 |
-6585.99 |
-1429.17 |
-8.74% |
-1400.17 |
-8.56% |
519.31 |
3.18% |
| 20250613 |
21.23 |
-4.15% |
-2949.66 |
-3746.63 |
-2324.82 |
-7.06% |
-2775.35 |
-8.43% |
2150.51 |
6.53% |
| 20250612 |
22.15 |
-2.55% |
-7578.06 |
-4860.46 |
-5097.25 |
-14.29% |
-2238.76 |
-6.27% |
-242.05 |
-0.68% |
| 20250611 |
22.73 |
1.56% |
1065.97 |
-3186.31 |
2159.23 |
5.66% |
-434.70 |
-1.14% |
-658.56 |
-1.73% |
| 20250610 |
22.38 |
-0.27% |
-3349.72 |
-4069.04 |
106.02 |
0.20% |
84.33 |
0.16% |
-3540.07 |
-6.67% |
| 20250609 |
22.44 |
2.70% |
3684.21 |
-2776.09 |
1410.19 |
4.27% |
1410.84 |
4.28% |
863.18 |
2.62% |
300871回盛生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300871回盛生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300871回盛生物 小单资金流向：成交单小于1万股或5万元。
如何看回盛生物[300871]资金流向的流入和流出呢？什么是回盛生物[300871]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
回盛生物[300871]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对回盛生物[300871]资金流向的计算方法不同，所以数据会有不一致的情况。
|
