300873海晨股份 今日实时资金流向 |
15:00 |
-1853.24 |
-1044.56 |
-859.52 |
14:59 |
-1874.00 |
-1026.93 |
-875.45 |
14:58 |
-1874.00 |
-1026.93 |
-875.45 |
14:57 |
-1874.00 |
-1026.93 |
-875.45 |
14:56 |
-1906.34 |
-987.13 |
-868.70 |
14:55 |
-1906.34 |
-983.75 |
-878.36 |
14:54 |
-1882.25 |
-980.63 |
-879.08 |
14:53 |
-1934.30 |
-987.12 |
-887.99 |
14:52 |
-1934.30 |
-980.38 |
-886.55 |
14:51 |
-1934.30 |
-983.27 |
-888.24 |
14:50 |
-1934.30 |
-963.55 |
-882.71 |
14:49 |
-1987.49 |
-958.02 |
-882.96 |
14:48 |
-1987.49 |
-958.02 |
-877.19 |
14:47 |
-1987.49 |
-946.47 |
-867.33 |
14:46 |
-1987.49 |
-950.81 |
-866.61 |
14:45 |
-1987.49 |
-915.43 |
-865.65 |
14:44 |
-1987.49 |
-915.43 |
-855.54 |
14:43 |
-1950.63 |
-915.43 |
-844.22 |
14:42 |
-1950.63 |
-910.61 |
-831.46 |
14:41 |
-1950.63 |
-919.31 |
-821.81 |
14:40 |
-1950.63 |
-931.38 |
-806.16 |
14:39 |
-1950.63 |
-934.99 |
-811.22 |
14:38 |
-1950.63 |
-910.65 |
-813.39 |
14:37 |
-1950.63 |
-932.81 |
-835.80 |
14:36 |
-1950.63 |
-934.50 |
-871.40 |
14:35 |
-1950.63 |
-932.11 |
-863.71 |
14:34 |
-1950.63 |
-913.14 |
-855.31 |
14:33 |
-1950.63 |
-893.45 |
-849.30 |
14:32 |
-1950.63 |
-861.02 |
-837.30 |
14:31 |
-1921.78 |
-861.02 |
-855.11 |
14:30 |
-1921.78 |
-892.29 |
-862.57 |
14:29 |
-1921.78 |
-892.29 |
-866.41 |
14:28 |
-1921.78 |
-869.94 |
-833.97 |
14:27 |
-1921.78 |
-869.94 |
-839.50 |
14:26 |
-1892.92 |
-851.66 |
-834.69 |
14:25 |
-1892.92 |
-851.66 |
-835.65 |
14:24 |
-1892.92 |
-851.66 |
-837.82 |
14:23 |
-1892.92 |
-841.56 |
-839.98 |
14:22 |
-1892.92 |
-841.56 |
-845.03 |
14:21 |
-1892.92 |
-797.96 |
-834.68 |
14:20 |
-1892.92 |
-792.90 |
-826.24 |
14:19 |
-1892.92 |
-801.35 |
-829.62 |
14:18 |
-1852.33 |
-787.33 |
-818.51 |
14:17 |
-1852.33 |
-775.23 |
-801.11 |
14:16 |
-1852.33 |
-768.93 |
-812.25 |
14:15 |
-1896.65 |
-768.93 |
-795.77 |
14:14 |
-1896.65 |
-788.26 |
-812.21 |
14:13 |
-1896.65 |
-782.95 |
-813.42 |
14:12 |
-1896.65 |
-790.20 |
-811.01 |
14:11 |
-1896.65 |
-790.20 |
-814.87 |
14:10 |
-1896.65 |
-796.23 |
-830.06 |
14:09 |
-1896.65 |
-784.90 |
-816.32 |
14:08 |
-1872.58 |
-784.90 |
-808.85 |
14:07 |
-1872.58 |
-784.90 |
-806.92 |
14:06 |
-1872.58 |
-784.90 |
-800.90 |
14:05 |
-1872.58 |
-784.90 |
-809.58 |
14:04 |
-1872.58 |
-784.90 |
-808.38 |
14:03 |
-1872.58 |
-776.23 |
-804.52 |
14:02 |
-1852.18 |
-776.23 |
-810.29 |
14:01 |
-1812.34 |
-756.55 |
-807.65 |
14:00 |
-1771.54 |
-703.74 |
-772.60 |
13:59 |
-1795.63 |
-710.48 |
-757.69 |
13:58 |
-1795.63 |
-697.03 |
-755.52 |
13:57 |
-1795.63 |
-666.45 |
-719.65 |
13:56 |
-1773.94 |
-670.31 |
-689.48 |
13:55 |
-1855.23 |
-665.73 |
-741.59 |
13:54 |
-1855.23 |
-655.61 |
-754.85 |
13:53 |
-1855.23 |
-644.78 |
-751.71 |
13:52 |
-1855.23 |
-655.39 |
-755.09 |
13:51 |
-1855.23 |
-664.52 |
-759.66 |
13:50 |
-1879.27 |
-676.54 |
-774.09 |
13:49 |
-1855.26 |
-706.09 |
-775.64 |
13:48 |
-1855.26 |
-654.21 |
-759.53 |
13:47 |
-1855.26 |
-644.59 |
-749.20 |
13:46 |
-1879.32 |
-644.59 |
-743.91 |
13:45 |
-1879.32 |
-669.88 |
-741.02 |
13:44 |
-1879.32 |
-691.31 |
-752.34 |
13:43 |
-1879.32 |
-662.87 |
-748.26 |
13:42 |
-1900.32 |
-662.87 |
-743.43 |
13:41 |
-1922.44 |
-669.37 |
-747.53 |
13:40 |
-1946.97 |
-659.27 |
-769.18 |
13:39 |
-1946.97 |
-649.65 |
-785.06 |
13:38 |
-1870.55 |
-648.45 |
-795.87 |
13:37 |
-1870.55 |
-639.54 |
-783.35 |
13:36 |
-1870.55 |
-639.54 |
-779.97 |
13:35 |
-1870.55 |
-616.64 |
-778.28 |
13:34 |
-1870.55 |
-601.23 |
-802.60 |
13:33 |
-1870.55 |
-606.53 |
-815.83 |
13:32 |
-1870.55 |
-597.38 |
-805.25 |
13:31 |
-1870.55 |
-597.38 |
-799.22 |
13:30 |
-1870.55 |
-572.77 |
-741.80 |
13:29 |
-1870.55 |
-572.77 |
-758.21 |
13:28 |
-1870.55 |
-569.87 |
-770.74 |
13:27 |
-1870.55 |
-563.37 |
-783.51 |
13:26 |
-1870.55 |
-551.82 |
-783.76 |
13:25 |
-1757.61 |
-551.82 |
-782.32 |
13:24 |
-1784.08 |
-567.93 |
-793.88 |
13:23 |
-1733.78 |
-558.54 |
-794.36 |
13:22 |
-1582.93 |
-532.73 |
-786.41 |
13:21 |
-1548.65 |
-530.79 |
-787.62 |
13:20 |
-1500.34 |
-535.62 |
-840.31 |
13:19 |
-1500.34 |
-537.80 |
-867.84 |
13:18 |
-1430.27 |
-532.24 |
-855.03 |
13:17 |
-1375.17 |
-519.43 |
-855.76 |
13:16 |
-1399.86 |
-504.91 |
-734.09 |
13:15 |
-1399.86 |
-496.68 |
-737.00 |
13:14 |
-1399.86 |
-496.68 |
-741.60 |
13:13 |
-1430.86 |
-522.11 |
-765.58 |
13:12 |
-1430.86 |
-497.86 |
-763.39 |
13:11 |
-1374.51 |
-479.89 |
-743.71 |
13:10 |
-1374.51 |
-467.99 |
-739.83 |
13:09 |
-1374.51 |
-467.99 |
-737.40 |
13:08 |
-1374.51 |
-464.83 |
-744.93 |
13:07 |
-1374.51 |
-480.52 |
-748.82 |
13:06 |
-1374.51 |
-492.65 |
-751.73 |
13:05 |
-1374.51 |
-492.65 |
-762.86 |
13:04 |
-1374.51 |
-492.65 |
-751.49 |
13:03 |
-1374.51 |
-476.68 |
-758.02 |
13:02 |
-1374.51 |
-476.68 |
-762.14 |
13:01 |
-1374.51 |
-482.98 |
-759.47 |
11:30 |
-1374.51 |
-490.01 |
-744.21 |
11:29 |
-1374.51 |
-490.01 |
-740.82 |
11:28 |
-1374.51 |
-490.74 |
-744.94 |
11:27 |
-1374.51 |
-463.82 |
-743.95 |
11:26 |
-1374.51 |
-470.86 |
-734.73 |
11:25 |
-1325.95 |
-464.06 |
-728.18 |
11:24 |
-1287.35 |
-464.06 |
-733.04 |
11:23 |
-1253.11 |
-461.89 |
-709.25 |
11:22 |
-1253.11 |
-461.89 |
-721.15 |
11:21 |
-1275.41 |
-468.43 |
-718.71 |
11:20 |
-1296.69 |
-466.97 |
-726.71 |
11:19 |
-1318.93 |
-466.00 |
-705.68 |
11:18 |
-1265.20 |
-444.70 |
-668.54 |
11:17 |
-1265.20 |
-439.37 |
-656.18 |
11:16 |
-1265.20 |
-485.19 |
-684.41 |
11:15 |
-1265.20 |
-468.15 |
-672.06 |
11:14 |
-1265.20 |
-414.36 |
-650.74 |
11:13 |
-1243.43 |
-378.16 |
-654.86 |
11:12 |
-1243.43 |
-418.09 |
-661.17 |
11:11 |
-1243.43 |
-408.87 |
-660.45 |
11:10 |
-1214.31 |
-407.53 |
-648.31 |
11:09 |
-1214.31 |
-407.53 |
-646.47 |
11:08 |
-1214.31 |
-405.83 |
-640.65 |
11:07 |
-1162.43 |
-389.82 |
-651.81 |
11:06 |
-1135.76 |
-367.26 |
-649.63 |
11:05 |
-1108.86 |
-367.26 |
-641.63 |
11:04 |
-1000.47 |
-327.97 |
-658.85 |
11:03 |
-742.82 |
-279.60 |
-664.43 |
11:02 |
-720.20 |
-227.75 |
-634.36 |
11:01 |
-720.20 |
-209.71 |
-625.83 |
11:00 |
-698.99 |
-220.44 |
-629.73 |
10:59 |
-650.21 |
-235.80 |
-636.56 |
10:58 |
-650.21 |
-249.95 |
-643.88 |
10:57 |
-650.21 |
-248.73 |
-643.64 |
10:56 |
-650.21 |
-236.54 |
-651.45 |
10:55 |
-650.21 |
-236.54 |
-645.35 |
10:54 |
-650.21 |
-236.54 |
-630.25 |
10:53 |
-720.67 |
-265.55 |
-660.12 |
10:52 |
-695.28 |
-209.28 |
-633.02 |
10:51 |
-614.10 |
-178.01 |
-583.41 |
10:50 |
-614.10 |
-175.57 |
-588.06 |
10:49 |
-614.10 |
-160.66 |
-583.42 |
10:48 |
-614.10 |
-151.61 |
-580.73 |
10:47 |
-588.88 |
-142.31 |
-581.95 |
10:46 |
-588.88 |
-142.31 |
-574.36 |
10:45 |
-588.88 |
-126.88 |
-577.55 |
10:44 |
-588.88 |
-146.96 |
-571.67 |
10:43 |
-588.88 |
-146.96 |
-569.47 |
10:42 |
-588.88 |
-155.04 |
-579.26 |
10:41 |
-588.88 |
-164.83 |
-596.87 |
10:40 |
-588.88 |
-157.98 |
-593.94 |
10:39 |
-633.12 |
-163.60 |
-598.59 |
10:38 |
-609.63 |
-155.29 |
-588.33 |
10:37 |
-609.63 |
-161.41 |
-588.57 |
10:36 |
-609.63 |
-161.41 |
-591.02 |
10:35 |
-609.63 |
-160.43 |
-579.28 |
10:34 |
-609.63 |
-160.43 |
-574.64 |
10:33 |
-609.63 |
-172.91 |
-577.33 |
10:32 |
-609.63 |
-172.91 |
-578.06 |
10:31 |
-609.63 |
-172.91 |
-572.69 |
10:30 |
-653.46 |
-168.29 |
-570.40 |
10:29 |
-653.46 |
-168.09 |
-560.26 |
10:28 |
-653.46 |
-188.35 |
-563.23 |
10:27 |
-653.46 |
-204.60 |
-561.87 |
10:26 |
-653.46 |
-193.39 |
-568.12 |
10:25 |
-653.46 |
-173.97 |
-568.22 |
10:24 |
-653.46 |
-161.77 |
-552.26 |
10:23 |
-653.46 |
-161.77 |
-544.70 |
10:22 |
-555.91 |
-154.45 |
-541.04 |
10:21 |
-531.51 |
-116.88 |
-541.92 |
10:20 |
-531.51 |
-111.03 |
-523.03 |
10:19 |
-531.51 |
-90.24 |
-515.46 |
10:18 |
-531.51 |
-113.23 |
-540.67 |
10:17 |
-531.51 |
-105.89 |
-529.19 |
10:16 |
-573.29 |
-120.32 |
-515.50 |
10:15 |
-573.29 |
-91.48 |
-499.38 |
10:14 |
-573.29 |
-83.41 |
-409.62 |
10:13 |
-529.24 |
-83.41 |
-401.79 |
10:12 |
-504.78 |
-75.33 |
-400.81 |
10:11 |
-504.78 |
-71.43 |
-396.42 |
10:10 |
-504.78 |
-43.07 |
-383.96 |
10:09 |
-503.61 |
-49.19 |
-387.64 |
10:08 |
-525.84 |
-2.06 |
-379.34 |
10:07 |
-525.84 |
10.65 |
-374.46 |
10:06 |
-500.16 |
14.07 |
-387.93 |
10:05 |
-500.16 |
14.07 |
-372.99 |
10:04 |
-445.10 |
1.57 |
-372.51 |
10:03 |
-402.16 |
14.31 |
-313.65 |
10:02 |
-402.16 |
26.09 |
-341.91 |
10:01 |
-379.82 |
12.32 |
-350.52 |
10:00 |
-354.26 |
-24.79 |
-349.29 |
09:59 |
-354.26 |
-10.04 |
-319.05 |
09:58 |
-377.64 |
-22.34 |
-293.47 |
09:57 |
-377.64 |
2.75 |
-276.01 |
09:56 |
-377.64 |
-17.40 |
-259.06 |
09:55 |
-400.27 |
-4.61 |
-225.85 |
09:54 |
-385.46 |
-50.42 |
-240.37 |
09:53 |
-400.45 |
-33.96 |
-235.21 |
09:52 |
-400.45 |
-45.55 |
-193.34 |
09:51 |
-375.33 |
-107.16 |
-194.82 |
09:50 |
-424.60 |
-90.91 |
-187.68 |
09:49 |
-400.99 |
-120.19 |
-205.61 |
09:48 |
-427.85 |
-147.79 |
-212.63 |
09:47 |
-417.06 |
-125.42 |
-184.37 |
09:46 |
-367.95 |
-151.96 |
-190.77 |
09:45 |
-343.38 |
-139.20 |
-187.57 |
09:44 |
-343.38 |
-135.27 |
-173.82 |
09:43 |
-436.97 |
-153.47 |
-173.82 |
09:42 |
-406.69 |
-175.42 |
-171.85 |
09:41 |
-431.26 |
-162.87 |
-165.68 |
09:40 |
-452.37 |
-140.05 |
-162.25 |
09:39 |
-469.74 |
-161.33 |
-158.35 |
09:38 |
-469.74 |
-146.25 |
-117.84 |
09:37 |
-369.45 |
-125.96 |
-99.26 |
09:36 |
-369.45 |
-119.34 |
-152.68 |
09:35 |
-369.45 |
-112.05 |
-131.70 |
09:34 |
-229.12 |
-125.40 |
-127.01 |
09:33 |
-270.69 |
-96.44 |
-135.53 |
09:32 |
-21.01 |
-78.94 |
-116.32 |
09:31 |
9.19 |
-70.07 |
-134.35 |
09:30 |
0.00 |
-7.82 |
-13.69 |
|
大单资金:-1853.24万元 |
成交额占比:-10.67% |
中单资金:-1044.56万元 |
成交额占比:-6.01% |
小单资金:-859.52万元 |
成交额占比:-4.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250909 |
24.14 |
-1.75% |
-3757.32 |
-117.62 |
-1853.24 |
-10.67% |
-1044.56 |
-6.01% |
-859.52 |
-4.95% |
20250908 |
24.57 |
1.99% |
-1694.09 |
555.54 |
230.29 |
0.96% |
-161.87 |
-0.68% |
-1762.51 |
-7.38% |
20250905 |
24.09 |
1.86% |
-314.40 |
-204.47 |
307.67 |
1.66% |
127.28 |
0.69% |
-749.35 |
-4.04% |
20250904 |
23.65 |
1.63% |
-1254.13 |
-1421.82 |
629.28 |
1.94% |
-740.58 |
-2.29% |
-1142.83 |
-3.53% |
20250903 |
23.27 |
2.74% |
-342.23 |
-1695.60 |
568.38 |
1.64% |
785.43 |
2.26% |
-1696.04 |
-4.89% |
20250902 |
22.65 |
-1.52% |
-3177.82 |
-2863.97 |
-1180.08 |
-9.36% |
-874.09 |
-6.94% |
-1123.65 |
-8.92% |
20250901 |
23.00 |
1.14% |
-811.66 |
-2570.91 |
-529.72 |
-4.14% |
58.27 |
0.46% |
-340.21 |
-2.66% |
20250829 |
22.74 |
-0.48% |
-1906.54 |
-3781.85 |
-909.68 |
-6.67% |
-888.45 |
-6.51% |
-108.41 |
-0.79% |
20250828 |
22.85 |
-0.13% |
-79.15 |
-2635.98 |
355.50 |
1.73% |
-268.26 |
-1.31% |
-166.39 |
-0.81% |
20250827 |
22.88 |
-2.89% |
-530.40 |
-4419.18 |
-599.99 |
-3.07% |
-930.76 |
-4.76% |
1000.35 |
5.12% |
20250826 |
23.56 |
-2.32% |
28.55 |
-3059.48 |
-887.02 |
-4.64% |
85.34 |
0.45% |
830.23 |
4.35% |
20250825 |
24.52 |
0.08% |
-2740.80 |
-3179.57 |
-1740.66 |
-10.34% |
-384.11 |
-2.28% |
-616.03 |
-3.66% |
20250822 |
24.50 |
1.03% |
-247.20 |
-4704.09 |
236.19 |
1.77% |
111.40 |
0.83% |
-594.79 |
-4.45% |
20250821 |
24.25 |
-2.06% |
-3364.08 |
-7959.82 |
-1427.70 |
-8.65% |
-1167.32 |
-7.08% |
-769.06 |
-4.66% |
20250820 |
24.76 |
0.98% |
1577.03 |
-10628.91 |
759.71 |
4.38% |
281.22 |
1.62% |
536.10 |
3.09% |
20250819 |
24.52 |
0.33% |
-681.04 |
-16190.85 |
-1007.11 |
-5.23% |
-981.13 |
-5.09% |
1307.20 |
6.79% |
20250818 |
24.44 |
-1.17% |
-5406.28 |
-12962.24 |
-3265.18 |
-10.01% |
-848.67 |
-2.60% |
-1292.43 |
-3.96% |
20250815 |
24.73 |
-0.24% |
-4815.97 |
-6182.21 |
-3019.54 |
-12.50% |
-2047.56 |
-8.48% |
251.13 |
1.04% |
20250814 |
24.79 |
-4.69% |
-4796.38 |
-2175.57 |
-4096.79 |
-12.65% |
-1919.10 |
-5.92% |
1219.51 |
3.76% |
20250813 |
26.01 |
-3.60% |
-6018.17 |
1149.43 |
-4802.23 |
-11.29% |
-273.34 |
-0.64% |
-942.60 |
-2.22% |
20250812 |
26.98 |
3.17% |
2236.12 |
3239.58 |
2221.50 |
3.70% |
778.25 |
1.30% |
-763.63 |
-1.27% |
20250811 |
26.15 |
8.24% |
3974.48 |
2358.51 |
3514.85 |
7.68% |
2118.97 |
4.63% |
-1659.34 |
-3.62% |
20250808 |
24.16 |
1.77% |
46.16 |
-1946.14 |
987.10 |
3.54% |
-983.98 |
-3.53% |
43.04 |
0.15% |
20250807 |
23.74 |
1.02% |
-1741.12 |
-2523.26 |
-771.79 |
-2.55% |
0.40 |
0.00% |
-969.73 |
-3.20% |
20250806 |
23.50 |
-2.73% |
-4742.97 |
-45.28 |
-2712.08 |
-11.09% |
-1448.82 |
-5.93% |
-582.07 |
-2.38% |
20250805 |
24.16 |
4.82% |
1313.42 |
1792.50 |
1340.43 |
3.85% |
650.88 |
1.87% |
-677.89 |
-1.95% |
20250804 |
23.05 |
1.81% |
-672.07 |
247.47 |
-789.80 |
-3.57% |
-288.94 |
-1.31% |
406.67 |
1.84% |
20250801 |
22.64 |
2.91% |
-34.63 |
-493.07 |
409.98 |
1.23% |
-488.88 |
-1.47% |
44.27 |
0.13% |
20250731 |
22.00 |
3.97% |
4169.59 |
1506.14 |
1706.19 |
5.83% |
2548.21 |
8.70% |
-84.81 |
-0.29% |
20250730 |
21.16 |
-0.89% |
-3051.94 |
-102.93 |
-874.30 |
-6.78% |
-1075.70 |
-8.34% |
-1101.94 |
-8.54% |
300873海晨股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300873海晨股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300873海晨股份 小单资金流向:成交单小于1万股或5万元。
如何看海晨股份[300873]资金流向的流入和流出呢?什么是海晨股份[300873]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海晨股份[300873]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海晨股份[300873]资金流向的计算方法不同,所以数据会有不一致的情况。
|