| 300873海晨股份 今日实时资金流向 |
| 15:00 |
2409.19 |
1264.09 |
0.00 |
| 14:59 |
1957.90 |
1210.32 |
0.00 |
| 14:58 |
1957.90 |
1210.32 |
0.00 |
| 14:57 |
1957.90 |
1210.32 |
0.00 |
| 14:56 |
1959.23 |
1232.27 |
0.00 |
| 14:55 |
2007.15 |
1276.86 |
0.00 |
| 14:54 |
2007.15 |
1283.96 |
0.00 |
| 14:53 |
2007.15 |
1324.59 |
0.00 |
| 14:52 |
2072.46 |
1298.82 |
0.00 |
| 14:51 |
2072.46 |
1300.15 |
0.00 |
| 14:50 |
2072.46 |
1318.80 |
0.00 |
| 14:49 |
2072.46 |
1314.13 |
0.00 |
| 14:48 |
2028.02 |
1320.13 |
0.00 |
| 14:47 |
2038.66 |
1369.02 |
0.00 |
| 14:46 |
2017.31 |
1369.90 |
0.00 |
| 14:45 |
2043.55 |
1338.54 |
0.00 |
| 14:44 |
2043.55 |
1337.20 |
0.00 |
| 14:43 |
2043.55 |
1310.94 |
0.00 |
| 14:42 |
2084.02 |
1310.94 |
0.00 |
| 14:41 |
2084.02 |
1341.20 |
0.00 |
| 14:40 |
2084.02 |
1351.66 |
0.00 |
| 14:39 |
2084.02 |
1395.06 |
0.00 |
| 14:38 |
2084.02 |
1401.29 |
0.00 |
| 14:37 |
2084.02 |
1419.11 |
0.00 |
| 14:36 |
2084.02 |
1436.49 |
0.00 |
| 14:35 |
2084.02 |
1436.49 |
0.00 |
| 14:34 |
2084.02 |
1419.09 |
0.00 |
| 14:33 |
2108.29 |
1413.52 |
0.00 |
| 14:32 |
2108.29 |
1413.52 |
0.00 |
| 14:31 |
2108.29 |
1402.16 |
0.00 |
| 14:30 |
2108.29 |
1375.20 |
0.00 |
| 14:29 |
2108.29 |
1382.98 |
0.00 |
| 14:28 |
2108.29 |
1394.11 |
0.00 |
| 14:27 |
2108.29 |
1388.99 |
0.00 |
| 14:26 |
2130.53 |
1388.99 |
0.00 |
| 14:25 |
2130.53 |
1394.11 |
0.00 |
| 14:24 |
2130.53 |
1403.00 |
0.00 |
| 14:23 |
2130.53 |
1406.78 |
0.00 |
| 14:22 |
2130.53 |
1417.24 |
0.00 |
| 14:21 |
2153.03 |
1440.18 |
0.00 |
| 14:20 |
2153.03 |
1427.92 |
0.00 |
| 14:19 |
2153.03 |
1436.33 |
0.00 |
| 14:18 |
2153.03 |
1436.33 |
0.00 |
| 14:17 |
2153.03 |
1436.33 |
0.00 |
| 14:16 |
2153.03 |
1447.47 |
0.00 |
| 14:15 |
2153.03 |
1447.47 |
0.00 |
| 14:14 |
2153.03 |
1453.27 |
0.00 |
| 14:13 |
2153.03 |
1465.97 |
0.00 |
| 14:12 |
2153.03 |
1465.97 |
0.00 |
| 14:11 |
2153.03 |
1483.37 |
0.00 |
| 14:10 |
2153.03 |
1494.30 |
0.00 |
| 14:09 |
2153.03 |
1482.91 |
0.00 |
| 14:08 |
2153.03 |
1475.99 |
0.00 |
| 14:07 |
2153.03 |
1470.41 |
0.00 |
| 14:06 |
2153.03 |
1457.01 |
0.00 |
| 14:05 |
2126.70 |
1459.70 |
0.00 |
| 14:04 |
2126.70 |
1459.70 |
0.00 |
| 14:03 |
2126.70 |
1479.11 |
0.00 |
| 14:02 |
2093.21 |
1479.11 |
0.00 |
| 14:01 |
2047.45 |
1488.69 |
0.00 |
| 14:00 |
2047.45 |
1473.77 |
0.00 |
| 13:59 |
2047.45 |
1473.77 |
0.00 |
| 13:58 |
2047.45 |
1473.77 |
0.00 |
| 13:57 |
2047.45 |
1454.20 |
0.00 |
| 13:56 |
2047.45 |
1460.87 |
0.00 |
| 13:55 |
2047.45 |
1467.98 |
0.00 |
| 13:54 |
2047.45 |
1479.32 |
0.00 |
| 13:53 |
2047.45 |
1479.32 |
0.00 |
| 13:52 |
2047.45 |
1479.32 |
0.00 |
| 13:51 |
2047.45 |
1475.09 |
0.00 |
| 13:50 |
2047.45 |
1475.09 |
0.00 |
| 13:49 |
2047.45 |
1478.42 |
0.00 |
| 13:48 |
2047.45 |
1478.42 |
0.00 |
| 13:47 |
2047.45 |
1468.85 |
0.00 |
| 13:46 |
2047.45 |
1473.97 |
0.00 |
| 13:45 |
2074.15 |
1496.01 |
0.00 |
| 13:44 |
2074.15 |
1490.89 |
0.00 |
| 13:43 |
2074.15 |
1497.56 |
0.00 |
| 13:42 |
2074.15 |
1485.09 |
0.00 |
| 13:41 |
2112.88 |
1493.11 |
0.00 |
| 13:40 |
2112.88 |
1498.69 |
0.00 |
| 13:39 |
2088.12 |
1488.88 |
0.00 |
| 13:38 |
2088.12 |
1488.88 |
0.00 |
| 13:37 |
2088.12 |
1478.61 |
0.00 |
| 13:36 |
2088.12 |
1478.61 |
0.00 |
| 13:35 |
2088.12 |
1468.56 |
0.00 |
| 13:34 |
2124.07 |
1468.56 |
0.00 |
| 13:33 |
2124.07 |
1438.89 |
0.00 |
| 13:32 |
2124.07 |
1424.41 |
0.00 |
| 13:31 |
2185.57 |
1402.42 |
0.00 |
| 13:30 |
2185.57 |
1396.19 |
0.00 |
| 13:29 |
2205.99 |
1410.85 |
0.00 |
| 13:28 |
2205.99 |
1417.07 |
0.00 |
| 13:27 |
2205.99 |
1410.85 |
0.00 |
| 13:26 |
2205.99 |
1399.96 |
0.00 |
| 13:25 |
2205.99 |
1432.19 |
0.00 |
| 13:24 |
2176.87 |
1432.19 |
0.00 |
| 13:23 |
2176.87 |
1438.41 |
0.00 |
| 13:22 |
2176.87 |
1454.63 |
0.00 |
| 13:21 |
2176.87 |
1458.40 |
0.00 |
| 13:20 |
2176.87 |
1469.51 |
0.00 |
| 13:19 |
2176.87 |
1469.51 |
0.00 |
| 13:18 |
2197.54 |
1488.65 |
0.00 |
| 13:17 |
2240.22 |
1488.65 |
0.00 |
| 13:16 |
2240.22 |
1482.64 |
0.00 |
| 13:15 |
2240.22 |
1468.84 |
0.00 |
| 13:14 |
2301.87 |
1483.53 |
0.00 |
| 13:13 |
2301.87 |
1483.53 |
0.00 |
| 13:12 |
2301.87 |
1461.25 |
0.00 |
| 13:11 |
2301.87 |
1467.49 |
0.00 |
| 13:10 |
2272.21 |
1472.84 |
0.00 |
| 13:09 |
2272.21 |
1472.84 |
0.00 |
| 13:08 |
2272.21 |
1472.84 |
0.00 |
| 13:07 |
2272.21 |
1472.84 |
0.00 |
| 13:06 |
2272.21 |
1468.38 |
0.00 |
| 13:05 |
2272.21 |
1483.29 |
0.00 |
| 13:04 |
2272.21 |
1483.29 |
0.00 |
| 13:03 |
2272.21 |
1484.19 |
0.00 |
| 13:02 |
2272.21 |
1484.19 |
0.00 |
| 13:01 |
2272.21 |
1508.04 |
0.00 |
| 11:30 |
2294.51 |
1525.24 |
0.00 |
| 11:29 |
2294.51 |
1537.75 |
0.00 |
| 11:28 |
2294.51 |
1534.38 |
0.00 |
| 11:27 |
2315.80 |
1567.10 |
0.00 |
| 11:26 |
2315.80 |
1572.49 |
0.00 |
| 11:25 |
2315.80 |
1573.12 |
0.00 |
| 11:24 |
2268.87 |
1549.54 |
0.00 |
| 11:23 |
2268.87 |
1528.23 |
0.00 |
| 11:22 |
2268.87 |
1533.63 |
0.00 |
| 11:21 |
2236.46 |
1537.75 |
0.00 |
| 11:20 |
2261.13 |
1509.27 |
0.00 |
| 11:19 |
2225.81 |
1485.34 |
0.00 |
| 11:18 |
2225.81 |
1472.62 |
0.00 |
| 11:17 |
2187.24 |
1464.14 |
0.00 |
| 11:16 |
2187.24 |
1492.68 |
0.00 |
| 11:15 |
2187.24 |
1481.72 |
0.00 |
| 11:14 |
2187.24 |
1479.74 |
0.00 |
| 11:13 |
2187.24 |
1505.20 |
0.00 |
| 11:12 |
2187.24 |
1452.18 |
0.00 |
| 11:11 |
2209.10 |
1522.90 |
0.00 |
| 11:10 |
2179.61 |
1544.99 |
0.00 |
| 11:09 |
2180.03 |
1594.58 |
0.00 |
| 11:08 |
2180.03 |
1574.91 |
0.00 |
| 11:07 |
2288.17 |
1593.78 |
0.00 |
| 11:06 |
2310.64 |
1612.87 |
0.00 |
| 11:05 |
2403.71 |
1593.45 |
0.00 |
| 11:04 |
2440.49 |
1604.13 |
0.00 |
| 11:03 |
1751.27 |
1347.40 |
0.00 |
| 11:02 |
1018.02 |
1194.84 |
0.00 |
| 11:01 |
997.08 |
1160.94 |
0.00 |
| 11:00 |
971.77 |
1131.85 |
0.00 |
| 10:59 |
921.05 |
1103.95 |
0.00 |
| 10:58 |
921.05 |
1103.95 |
0.00 |
| 10:57 |
921.05 |
1112.59 |
0.00 |
| 10:56 |
887.61 |
1121.00 |
0.00 |
| 10:55 |
887.61 |
1092.63 |
0.00 |
| 10:54 |
952.05 |
1108.40 |
0.00 |
| 10:53 |
1005.18 |
1053.10 |
0.00 |
| 10:52 |
901.33 |
991.75 |
0.00 |
| 10:51 |
901.33 |
1008.19 |
0.00 |
| 10:50 |
967.96 |
1016.62 |
0.00 |
| 10:49 |
900.97 |
1057.70 |
0.00 |
| 10:48 |
753.80 |
1008.91 |
0.00 |
| 10:47 |
754.33 |
923.12 |
0.00 |
| 10:46 |
594.09 |
702.11 |
0.00 |
| 10:45 |
497.00 |
672.86 |
0.00 |
| 10:44 |
358.83 |
583.17 |
0.00 |
| 10:43 |
358.83 |
428.49 |
0.00 |
| 10:42 |
381.35 |
453.84 |
0.00 |
| 10:41 |
441.49 |
411.63 |
0.00 |
| 10:40 |
441.49 |
400.48 |
0.00 |
| 10:39 |
441.49 |
391.53 |
0.00 |
| 10:38 |
441.49 |
402.43 |
0.00 |
| 10:37 |
441.49 |
391.49 |
0.00 |
| 10:36 |
441.49 |
364.15 |
0.00 |
| 10:35 |
386.07 |
369.18 |
0.00 |
| 10:34 |
395.44 |
383.16 |
0.00 |
| 10:33 |
395.44 |
346.45 |
0.00 |
| 10:32 |
395.44 |
376.12 |
0.00 |
| 10:31 |
421.21 |
387.03 |
0.00 |
| 10:30 |
465.52 |
387.47 |
0.00 |
| 10:29 |
465.52 |
413.69 |
0.00 |
| 10:28 |
465.52 |
355.58 |
0.00 |
| 10:27 |
417.11 |
341.59 |
0.00 |
| 10:26 |
350.07 |
352.69 |
0.00 |
| 10:25 |
325.09 |
315.09 |
0.00 |
| 10:24 |
325.09 |
315.09 |
0.00 |
| 10:23 |
325.09 |
315.09 |
0.00 |
| 10:22 |
325.09 |
312.27 |
0.00 |
| 10:21 |
325.09 |
316.17 |
0.00 |
| 10:20 |
325.09 |
314.43 |
0.00 |
| 10:19 |
325.09 |
361.35 |
0.00 |
| 10:18 |
325.09 |
372.21 |
0.00 |
| 10:17 |
325.09 |
387.21 |
0.00 |
| 10:16 |
349.68 |
393.52 |
0.00 |
| 10:15 |
349.68 |
354.30 |
0.00 |
| 10:14 |
349.68 |
322.33 |
0.00 |
| 10:13 |
327.34 |
322.33 |
0.00 |
| 10:12 |
327.34 |
313.02 |
0.00 |
| 10:11 |
327.34 |
324.49 |
0.00 |
| 10:10 |
327.34 |
317.13 |
0.00 |
| 10:09 |
278.87 |
308.88 |
0.00 |
| 10:08 |
278.87 |
301.97 |
0.00 |
| 10:07 |
278.87 |
331.63 |
0.00 |
| 10:06 |
278.87 |
318.60 |
0.00 |
| 10:05 |
278.87 |
323.81 |
0.00 |
| 10:04 |
278.87 |
323.81 |
0.00 |
| 10:03 |
252.01 |
322.30 |
0.00 |
| 10:02 |
252.01 |
309.73 |
0.00 |
| 10:01 |
252.01 |
310.60 |
0.00 |
| 10:00 |
222.16 |
224.49 |
0.00 |
| 09:59 |
222.16 |
224.49 |
0.00 |
| 09:58 |
243.45 |
261.70 |
0.00 |
| 09:57 |
265.06 |
258.44 |
0.00 |
| 09:56 |
260.53 |
198.67 |
0.00 |
| 09:55 |
212.60 |
204.02 |
0.00 |
| 09:54 |
163.87 |
212.09 |
0.00 |
| 09:53 |
163.87 |
211.87 |
0.00 |
| 09:52 |
185.47 |
217.92 |
0.00 |
| 09:51 |
185.47 |
187.02 |
0.00 |
| 09:50 |
185.47 |
185.07 |
0.00 |
| 09:49 |
185.47 |
237.42 |
0.00 |
| 09:48 |
269.28 |
249.94 |
0.00 |
| 09:47 |
269.28 |
256.88 |
0.00 |
| 09:46 |
167.47 |
221.42 |
0.00 |
| 09:45 |
189.07 |
246.49 |
0.00 |
| 09:44 |
185.19 |
307.11 |
0.00 |
| 09:43 |
162.94 |
334.23 |
0.00 |
| 09:42 |
83.17 |
282.00 |
0.00 |
| 09:41 |
109.95 |
301.45 |
0.00 |
| 09:40 |
166.58 |
279.04 |
0.00 |
| 09:39 |
130.53 |
227.90 |
0.00 |
| 09:38 |
159.50 |
263.12 |
0.00 |
| 09:37 |
196.26 |
185.13 |
0.00 |
| 09:36 |
156.38 |
168.24 |
0.00 |
| 09:35 |
134.69 |
212.15 |
0.00 |
| 09:34 |
172.09 |
169.40 |
0.00 |
| 09:33 |
58.76 |
56.04 |
0.00 |
| 09:32 |
112.93 |
4.89 |
0.00 |
| 09:31 |
73.13 |
107.36 |
0.00 |
| 09:30 |
0.00 |
13.76 |
0.00 |
|
| 大单资金：2409.19万元 |
成交额占比：6.81% |
| 中单资金：1264.09万元 |
成交额占比：3.57% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
22.22 |
5.56% |
4831.05 |
1342.04 |
2409.19 |
6.81% |
1264.09 |
3.57% |
1157.77 |
3.27% |
| 20250724 |
21.05 |
1.35% |
348.62 |
171.60 |
97.12 |
1.05% |
177.69 |
1.92% |
73.81 |
0.80% |
| 20250723 |
20.77 |
-1.00% |
-364.66 |
518.29 |
-581.36 |
-7.28% |
-127.97 |
-1.60% |
344.67 |
4.31% |
| 20250722 |
20.98 |
-0.52% |
-679.54 |
1492.62 |
-286.84 |
-3.29% |
-366.88 |
-4.21% |
-25.82 |
-0.30% |
| 20250721 |
21.09 |
0.57% |
-475.35 |
1941.85 |
-296.07 |
-3.20% |
-440.00 |
-4.76% |
260.72 |
2.82% |
| 20250718 |
20.97 |
0.96% |
1930.04 |
1384.14 |
1238.75 |
11.80% |
810.58 |
7.72% |
-119.29 |
-1.14% |
| 20250717 |
20.77 |
1.22% |
806.57 |
1664.17 |
443.81 |
4.11% |
393.78 |
3.65% |
-31.02 |
-0.29% |
| 20250716 |
20.52 |
1.08% |
684.32 |
1281.80 |
392.97 |
4.92% |
38.06 |
0.48% |
253.29 |
3.17% |
| 20250715 |
20.30 |
-0.68% |
-619.97 |
135.99 |
162.39 |
2.02% |
-515.31 |
-6.40% |
-267.05 |
-3.32% |
| 20250714 |
20.44 |
-0.54% |
-996.89 |
1178.94 |
-853.78 |
-9.70% |
-428.60 |
-4.87% |
285.49 |
3.24% |
| 20250711 |
20.55 |
2.14% |
1555.61 |
1560.61 |
1518.78 |
8.70% |
643.99 |
3.69% |
-607.16 |
-3.48% |
| 20250710 |
20.12 |
0.15% |
-22.77 |
-326.13 |
61.44 |
1.35% |
-149.33 |
-3.28% |
65.12 |
1.43% |
| 20250709 |
20.09 |
-0.84% |
-1334.72 |
-621.29 |
-752.84 |
-11.52% |
-303.12 |
-4.64% |
-278.76 |
-4.26% |
| 20250708 |
20.26 |
2.07% |
2020.16 |
-177.96 |
1205.34 |
14.21% |
207.68 |
2.45% |
607.14 |
7.16% |
| 20250707 |
19.85 |
-0.55% |
431.17 |
-1436.87 |
-472.11 |
-8.32% |
240.01 |
4.23% |
663.27 |
11.69% |
| 20250704 |
19.96 |
-1.09% |
-619.80 |
461.39 |
-367.96 |
-6.42% |
-245.38 |
-4.28% |
-6.46 |
-0.11% |
| 20250703 |
20.18 |
-0.20% |
322.95 |
1303.57 |
-233.72 |
-3.92% |
103.73 |
1.74% |
452.94 |
7.59% |
| 20250702 |
20.22 |
0.10% |
-886.18 |
824.82 |
-309.51 |
-3.55% |
-317.87 |
-3.65% |
-258.80 |
-2.97% |
| 20250701 |
20.20 |
0.05% |
-609.40 |
1210.24 |
-53.57 |
-0.65% |
-387.10 |
-4.68% |
-168.73 |
-2.04% |
| 20250630 |
20.19 |
1.76% |
2468.08 |
2057.20 |
1426.15 |
14.43% |
369.37 |
3.74% |
672.56 |
6.80% |
| 20250627 |
19.84 |
1.12% |
932.98 |
1055.07 |
474.22 |
7.80% |
333.14 |
5.48% |
125.62 |
2.06% |
| 20250626 |
19.62 |
-0.76% |
-1657.73 |
499.05 |
-712.47 |
-9.69% |
-558.04 |
-7.59% |
-387.22 |
-5.26% |
| 20250625 |
19.77 |
0.46% |
-390.60 |
604.16 |
75.91 |
1.24% |
-213.21 |
-3.47% |
-253.30 |
-4.12% |
| 20250624 |
19.68 |
2.23% |
1292.08 |
205.74 |
793.39 |
10.49% |
330.65 |
4.37% |
168.04 |
2.22% |
| 20250623 |
19.25 |
1.91% |
812.27 |
-872.72 |
424.02 |
8.47% |
363.00 |
7.25% |
25.25 |
0.50% |
| 20250620 |
18.89 |
-0.26% |
93.79 |
-1243.51 |
-81.80 |
-2.07% |
-64.74 |
-1.64% |
240.33 |
6.10% |
| 20250619 |
18.94 |
-3.22% |
-2227.91 |
-1763.09 |
-607.36 |
-8.09% |
-1079.04 |
-14.37% |
-541.51 |
-7.21% |
| 20250618 |
19.57 |
0.31% |
-394.68 |
-1965.95 |
-322.51 |
-6.36% |
-39.00 |
-0.77% |
-33.17 |
-0.65% |
| 20250617 |
19.51 |
0.15% |
-283.33 |
-1603.34 |
-285.07 |
-6.32% |
-9.57 |
-0.21% |
11.31 |
0.25% |
| 20250616 |
19.48 |
0.98% |
228.73 |
-2116.03 |
53.23 |
1.23% |
-112.00 |
-2.59% |
287.50 |
6.64% |
300873海晨股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300873海晨股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300873海晨股份 小单资金流向：成交单小于1万股或5万元。
如何看海晨股份[300873]资金流向的流入和流出呢？什么是海晨股份[300873]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海晨股份[300873]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海晨股份[300873]资金流向的计算方法不同，所以数据会有不一致的情况。
|
