| 300876蒙泰高新 今日实时资金流向 |
| 15:00 |
-51.73 |
176.91 |
0.00 |
| 14:59 |
-51.73 |
176.91 |
0.00 |
| 14:58 |
-51.73 |
176.91 |
0.00 |
| 14:57 |
-51.73 |
176.91 |
0.00 |
| 14:56 |
-51.73 |
197.87 |
0.00 |
| 14:55 |
-51.73 |
182.99 |
0.00 |
| 14:54 |
-15.66 |
182.99 |
0.00 |
| 14:53 |
-15.66 |
191.78 |
0.00 |
| 14:52 |
-15.66 |
191.78 |
0.00 |
| 14:51 |
-15.66 |
191.78 |
0.00 |
| 14:50 |
1.94 |
185.71 |
0.00 |
| 14:49 |
1.94 |
179.64 |
0.00 |
| 14:48 |
1.94 |
173.88 |
0.00 |
| 14:47 |
1.94 |
173.88 |
0.00 |
| 14:46 |
1.94 |
173.88 |
0.00 |
| 14:45 |
1.94 |
173.88 |
0.00 |
| 14:44 |
1.94 |
173.88 |
0.00 |
| 14:43 |
1.94 |
168.73 |
0.00 |
| 14:42 |
1.94 |
168.73 |
0.00 |
| 14:41 |
1.94 |
168.73 |
0.00 |
| 14:40 |
1.94 |
168.73 |
0.00 |
| 14:39 |
1.94 |
168.73 |
0.00 |
| 14:38 |
1.94 |
168.73 |
0.00 |
| 14:37 |
1.94 |
168.73 |
0.00 |
| 14:36 |
1.94 |
178.12 |
0.00 |
| 14:35 |
1.94 |
178.12 |
0.00 |
| 14:34 |
1.94 |
167.20 |
0.00 |
| 14:33 |
1.94 |
156.58 |
0.00 |
| 14:32 |
1.94 |
156.58 |
0.00 |
| 14:31 |
1.94 |
156.58 |
0.00 |
| 14:30 |
1.94 |
163.85 |
0.00 |
| 14:29 |
1.94 |
163.85 |
0.00 |
| 14:28 |
1.94 |
163.85 |
0.00 |
| 14:27 |
1.94 |
163.85 |
0.00 |
| 14:26 |
-28.36 |
152.94 |
0.00 |
| 14:25 |
-28.36 |
152.94 |
0.00 |
| 14:24 |
-28.36 |
152.94 |
0.00 |
| 14:23 |
-28.36 |
152.94 |
0.00 |
| 14:22 |
-28.36 |
152.94 |
0.00 |
| 14:21 |
-28.36 |
152.94 |
0.00 |
| 14:20 |
-28.36 |
152.94 |
0.00 |
| 14:19 |
-28.36 |
152.94 |
0.00 |
| 14:18 |
-28.36 |
152.94 |
0.00 |
| 14:17 |
-28.36 |
152.94 |
0.00 |
| 14:16 |
31.36 |
152.94 |
0.00 |
| 14:15 |
31.36 |
135.73 |
0.00 |
| 14:14 |
2.99 |
135.73 |
0.00 |
| 14:13 |
2.99 |
144.50 |
0.00 |
| 14:12 |
2.99 |
144.50 |
0.00 |
| 14:11 |
2.99 |
144.50 |
0.00 |
| 14:10 |
2.99 |
144.50 |
0.00 |
| 14:09 |
2.99 |
144.50 |
0.00 |
| 14:08 |
2.99 |
144.50 |
0.00 |
| 14:07 |
2.99 |
144.50 |
0.00 |
| 14:06 |
2.99 |
144.50 |
0.00 |
| 14:05 |
2.99 |
144.50 |
0.00 |
| 14:04 |
2.99 |
144.50 |
0.00 |
| 14:03 |
2.99 |
129.38 |
0.00 |
| 14:02 |
2.99 |
129.38 |
0.00 |
| 14:01 |
2.99 |
129.38 |
0.00 |
| 14:00 |
2.99 |
129.38 |
0.00 |
| 13:59 |
2.99 |
129.38 |
0.00 |
| 13:58 |
2.99 |
129.38 |
0.00 |
| 13:57 |
2.99 |
135.43 |
0.00 |
| 13:56 |
2.99 |
135.43 |
0.00 |
| 13:55 |
2.99 |
135.43 |
0.00 |
| 13:54 |
2.99 |
135.43 |
0.00 |
| 13:53 |
2.99 |
135.43 |
0.00 |
| 13:52 |
2.99 |
135.43 |
0.00 |
| 13:51 |
2.99 |
135.43 |
0.00 |
| 13:50 |
2.99 |
135.43 |
0.00 |
| 13:49 |
2.99 |
135.43 |
0.00 |
| 13:48 |
2.99 |
135.43 |
0.00 |
| 13:47 |
2.99 |
135.43 |
0.00 |
| 13:46 |
2.99 |
135.43 |
0.00 |
| 13:45 |
2.99 |
135.43 |
0.00 |
| 13:44 |
2.99 |
135.43 |
0.00 |
| 13:43 |
2.99 |
135.43 |
0.00 |
| 13:42 |
2.99 |
127.87 |
0.00 |
| 13:41 |
2.99 |
127.87 |
0.00 |
| 13:40 |
2.99 |
127.87 |
0.00 |
| 13:39 |
2.99 |
127.87 |
0.00 |
| 13:38 |
2.99 |
122.43 |
0.00 |
| 13:37 |
2.99 |
122.43 |
0.00 |
| 13:36 |
2.99 |
116.40 |
0.00 |
| 13:35 |
-27.18 |
116.40 |
0.00 |
| 13:34 |
-27.18 |
116.40 |
0.00 |
| 13:33 |
-27.18 |
116.40 |
0.00 |
| 13:32 |
-27.18 |
116.40 |
0.00 |
| 13:31 |
-27.18 |
109.15 |
0.00 |
| 13:30 |
-27.18 |
109.15 |
0.00 |
| 13:29 |
-27.18 |
109.15 |
0.00 |
| 13:28 |
-27.18 |
109.15 |
0.00 |
| 13:27 |
-57.37 |
107.04 |
0.00 |
| 13:26 |
-57.37 |
107.04 |
0.00 |
| 13:25 |
-57.37 |
107.04 |
0.00 |
| 13:24 |
-57.37 |
107.04 |
0.00 |
| 13:23 |
-57.37 |
107.04 |
0.00 |
| 13:22 |
-57.37 |
107.04 |
0.00 |
| 13:21 |
-57.37 |
107.04 |
0.00 |
| 13:20 |
-57.37 |
107.04 |
0.00 |
| 13:19 |
-57.37 |
107.04 |
0.00 |
| 13:18 |
-57.37 |
107.04 |
0.00 |
| 13:17 |
-57.37 |
122.13 |
0.00 |
| 13:16 |
-57.37 |
122.13 |
0.00 |
| 13:15 |
-57.37 |
122.13 |
0.00 |
| 13:14 |
-57.37 |
122.13 |
0.00 |
| 13:13 |
-57.37 |
122.13 |
0.00 |
| 13:12 |
-57.37 |
122.13 |
0.00 |
| 13:11 |
-57.37 |
122.13 |
0.00 |
| 13:10 |
-57.37 |
139.67 |
0.00 |
| 13:09 |
-57.37 |
139.67 |
0.00 |
| 13:08 |
-57.37 |
139.67 |
0.00 |
| 13:07 |
-57.37 |
139.67 |
0.00 |
| 13:06 |
-57.37 |
139.67 |
0.00 |
| 13:05 |
-57.37 |
139.67 |
0.00 |
| 13:04 |
-57.37 |
139.67 |
0.00 |
| 13:03 |
-57.37 |
139.67 |
0.00 |
| 13:02 |
-57.37 |
139.67 |
0.00 |
| 13:01 |
-57.37 |
139.67 |
0.00 |
| 11:30 |
-57.37 |
139.67 |
0.00 |
| 11:29 |
-57.37 |
139.67 |
0.00 |
| 11:28 |
-57.37 |
139.67 |
0.00 |
| 11:27 |
-57.37 |
139.67 |
0.00 |
| 11:26 |
-57.37 |
139.67 |
0.00 |
| 11:25 |
-57.37 |
139.67 |
0.00 |
| 11:24 |
-57.37 |
139.67 |
0.00 |
| 11:23 |
-57.37 |
139.67 |
0.00 |
| 11:22 |
-57.37 |
139.67 |
0.00 |
| 11:21 |
-57.37 |
139.67 |
0.00 |
| 11:20 |
-57.37 |
139.67 |
0.00 |
| 11:19 |
-57.37 |
139.67 |
0.00 |
| 11:18 |
-57.37 |
139.67 |
0.00 |
| 11:17 |
-57.37 |
139.67 |
0.00 |
| 11:16 |
-57.37 |
139.67 |
0.00 |
| 11:15 |
-57.37 |
139.67 |
0.00 |
| 11:14 |
-57.37 |
139.67 |
0.00 |
| 11:13 |
-57.37 |
139.67 |
0.00 |
| 11:12 |
-57.37 |
139.67 |
0.00 |
| 11:11 |
-57.37 |
141.49 |
0.00 |
| 11:10 |
-57.37 |
137.57 |
0.00 |
| 11:09 |
-57.37 |
137.57 |
0.00 |
| 11:08 |
-57.37 |
137.57 |
0.00 |
| 11:07 |
-57.37 |
137.57 |
0.00 |
| 11:06 |
-57.37 |
137.57 |
0.00 |
| 11:05 |
-57.37 |
137.57 |
0.00 |
| 11:04 |
-57.37 |
137.57 |
0.00 |
| 11:03 |
-57.37 |
137.57 |
0.00 |
| 11:02 |
-57.37 |
137.57 |
0.00 |
| 11:01 |
-57.37 |
137.57 |
0.00 |
| 11:00 |
-57.37 |
137.57 |
0.00 |
| 10:59 |
-57.37 |
137.57 |
0.00 |
| 10:58 |
-57.37 |
137.57 |
0.00 |
| 10:57 |
-57.37 |
137.57 |
0.00 |
| 10:56 |
-57.37 |
137.57 |
0.00 |
| 10:55 |
-57.37 |
132.12 |
0.00 |
| 10:54 |
-57.37 |
108.52 |
0.00 |
| 10:53 |
-57.37 |
108.52 |
0.00 |
| 10:52 |
-57.37 |
108.52 |
0.00 |
| 10:51 |
-57.37 |
108.52 |
0.00 |
| 10:50 |
-57.37 |
108.52 |
0.00 |
| 10:49 |
-57.37 |
108.52 |
0.00 |
| 10:48 |
-57.37 |
108.52 |
0.00 |
| 10:47 |
-57.37 |
108.52 |
0.00 |
| 10:46 |
-57.37 |
108.52 |
0.00 |
| 10:45 |
-57.37 |
103.36 |
0.00 |
| 10:44 |
-57.37 |
103.36 |
0.00 |
| 10:43 |
-57.37 |
103.36 |
0.00 |
| 10:42 |
-57.37 |
103.36 |
0.00 |
| 10:41 |
-57.37 |
103.36 |
0.00 |
| 10:40 |
-57.37 |
103.36 |
0.00 |
| 10:39 |
-57.37 |
103.36 |
0.00 |
| 10:38 |
-57.37 |
103.36 |
0.00 |
| 10:37 |
-57.37 |
109.43 |
0.00 |
| 10:36 |
-57.37 |
109.43 |
0.00 |
| 10:35 |
-57.37 |
109.43 |
0.00 |
| 10:34 |
-57.37 |
109.43 |
0.00 |
| 10:33 |
-57.37 |
118.84 |
0.00 |
| 10:32 |
-57.37 |
118.84 |
0.00 |
| 10:31 |
-57.37 |
103.65 |
0.00 |
| 10:30 |
-57.37 |
103.65 |
0.00 |
| 10:29 |
-57.37 |
103.65 |
0.00 |
| 10:28 |
-57.37 |
103.65 |
0.00 |
| 10:27 |
-57.37 |
116.07 |
0.00 |
| 10:26 |
-57.37 |
116.07 |
0.00 |
| 10:25 |
-57.37 |
116.07 |
0.00 |
| 10:24 |
-57.37 |
115.77 |
0.00 |
| 10:23 |
-57.37 |
115.77 |
0.00 |
| 10:22 |
-87.66 |
115.77 |
0.00 |
| 10:21 |
-87.66 |
115.77 |
0.00 |
| 10:20 |
-87.66 |
115.77 |
0.00 |
| 10:19 |
-87.66 |
115.77 |
0.00 |
| 10:18 |
-87.66 |
115.77 |
0.00 |
| 10:17 |
-87.66 |
115.77 |
0.00 |
| 10:16 |
-87.66 |
108.51 |
0.00 |
| 10:15 |
-87.66 |
102.46 |
0.00 |
| 10:14 |
-87.66 |
102.46 |
0.00 |
| 10:13 |
-87.66 |
102.46 |
0.00 |
| 10:12 |
-87.66 |
102.46 |
0.00 |
| 10:11 |
-87.66 |
102.46 |
0.00 |
| 10:10 |
-87.66 |
102.46 |
0.00 |
| 10:09 |
-87.66 |
102.46 |
0.00 |
| 10:08 |
-87.66 |
102.46 |
0.00 |
| 10:07 |
-87.66 |
102.46 |
0.00 |
| 10:06 |
-87.66 |
102.46 |
0.00 |
| 10:05 |
-87.66 |
96.42 |
0.00 |
| 10:04 |
-87.66 |
96.42 |
0.00 |
| 10:03 |
-87.66 |
96.42 |
0.00 |
| 10:02 |
-87.66 |
96.42 |
0.00 |
| 10:01 |
-87.66 |
96.42 |
0.00 |
| 10:00 |
-87.66 |
96.42 |
0.00 |
| 09:59 |
-87.66 |
96.42 |
0.00 |
| 09:58 |
-87.66 |
96.42 |
0.00 |
| 09:57 |
-87.66 |
96.42 |
0.00 |
| 09:56 |
-87.66 |
96.42 |
0.00 |
| 09:55 |
-87.66 |
95.22 |
0.00 |
| 09:54 |
-87.66 |
89.81 |
0.00 |
| 09:53 |
-87.66 |
89.81 |
0.00 |
| 09:52 |
-87.66 |
89.81 |
0.00 |
| 09:51 |
-87.66 |
89.81 |
0.00 |
| 09:50 |
-87.66 |
67.74 |
0.00 |
| 09:49 |
-87.66 |
67.74 |
0.00 |
| 09:48 |
-87.66 |
67.74 |
0.00 |
| 09:47 |
-87.66 |
72.83 |
0.00 |
| 09:46 |
-109.27 |
34.07 |
0.00 |
| 09:45 |
-109.27 |
34.07 |
0.00 |
| 09:44 |
-109.27 |
34.07 |
0.00 |
| 09:43 |
-43.77 |
34.33 |
0.00 |
| 09:42 |
-43.77 |
10.76 |
0.00 |
| 09:41 |
-43.77 |
10.76 |
0.00 |
| 09:40 |
0.00 |
-4.52 |
0.00 |
| 09:39 |
0.00 |
-4.52 |
0.00 |
| 09:38 |
0.00 |
-8.72 |
0.00 |
| 09:37 |
0.00 |
14.64 |
0.00 |
| 09:36 |
0.00 |
-11.75 |
0.00 |
| 09:35 |
0.00 |
-11.75 |
0.00 |
| 09:34 |
0.00 |
-11.75 |
0.00 |
| 09:33 |
0.00 |
-5.73 |
0.00 |
| 09:32 |
0.00 |
-11.77 |
0.00 |
| 09:31 |
0.00 |
-11.77 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-51.73万元 |
成交额占比：-1.74% |
| 中单资金：176.91万元 |
成交额占比：5.94% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
30.39 |
0.70% |
20.11 |
-1054.16 |
-51.73 |
-1.74% |
176.91 |
5.94% |
-105.07 |
-3.53% |
| 20250904 |
30.18 |
0.40% |
24.69 |
-1337.33 |
-368.24 |
-8.21% |
-48.56 |
-1.08% |
441.49 |
9.84% |
| 20250903 |
30.06 |
-0.73% |
36.47 |
-1012.16 |
292.05 |
8.55% |
-106.03 |
-3.10% |
-149.55 |
-4.38% |
| 20250902 |
30.28 |
-2.01% |
-1213.20 |
-1227.40 |
-176.91 |
-4.23% |
-381.68 |
-9.12% |
-654.61 |
-15.64% |
| 20250901 |
30.90 |
-1.34% |
-832.42 |
-838.33 |
-749.33 |
-12.74% |
63.99 |
1.09% |
-147.08 |
-2.50% |
| 20250829 |
31.32 |
-0.54% |
-446.40 |
135.53 |
-334.90 |
-7.84% |
-17.22 |
-0.40% |
-94.28 |
-2.21% |
| 20250828 |
31.49 |
2.24% |
-1283.93 |
10.34 |
-43.07 |
-0.47% |
-257.18 |
-2.82% |
-983.68 |
-10.80% |
| 20250827 |
30.80 |
-1.63% |
-1225.85 |
160.91 |
76.81 |
1.39% |
-365.29 |
-6.60% |
-937.37 |
-16.93% |
| 20250826 |
31.31 |
0.35% |
439.00 |
664.90 |
212.16 |
4.87% |
275.01 |
6.31% |
-48.17 |
-1.11% |
| 20250825 |
31.20 |
3.35% |
904.45 |
698.80 |
224.53 |
3.32% |
312.98 |
4.63% |
366.94 |
5.43% |
| 20250822 |
30.19 |
-1.60% |
-1192.83 |
492.18 |
-460.09 |
-7.12% |
-461.69 |
-7.14% |
-271.05 |
-4.19% |
| 20250821 |
30.68 |
-2.29% |
-1026.51 |
1140.90 |
107.50 |
2.28% |
-501.01 |
-10.61% |
-633.00 |
-13.41% |
| 20250820 |
31.40 |
3.90% |
1424.98 |
1150.70 |
580.80 |
7.51% |
537.17 |
6.94% |
307.01 |
3.97% |
| 20250819 |
30.22 |
0.00% |
23.16 |
928.70 |
246.06 |
6.23% |
-158.02 |
-4.00% |
-64.88 |
-1.64% |
| 20250818 |
30.22 |
0.77% |
594.06 |
672.41 |
17.91 |
0.46% |
362.16 |
9.30% |
213.99 |
5.50% |
| 20250815 |
29.99 |
0.64% |
274.82 |
1215.86 |
188.63 |
6.05% |
163.24 |
5.23% |
-77.05 |
-2.47% |
| 20250814 |
29.80 |
-0.73% |
-103.61 |
1010.11 |
117.30 |
2.94% |
228.76 |
5.73% |
-449.67 |
-11.27% |
| 20250813 |
30.02 |
0.23% |
717.91 |
1350.13 |
358.80 |
9.01% |
307.29 |
7.72% |
51.82 |
1.30% |
| 20250812 |
29.95 |
0.00% |
-263.57 |
1123.33 |
-10.23 |
-0.37% |
-92.57 |
-3.31% |
-160.77 |
-5.75% |
| 20250811 |
29.95 |
0.44% |
518.99 |
1092.54 |
561.36 |
10.96% |
56.05 |
1.09% |
-98.42 |
-1.92% |
| 20250808 |
29.82 |
0.13% |
83.85 |
944.10 |
-17.12 |
-0.43% |
154.14 |
3.90% |
-53.17 |
-1.34% |
| 20250807 |
29.78 |
1.57% |
390.04 |
1079.92 |
457.32 |
12.40% |
-94.72 |
-2.57% |
27.44 |
0.74% |
| 20250806 |
29.32 |
-0.07% |
408.85 |
371.89 |
132.00 |
3.07% |
-7.47 |
-0.17% |
284.32 |
6.61% |
| 20250805 |
29.34 |
0.17% |
-107.94 |
1196.16 |
-41.02 |
-1.54% |
-6.08 |
-0.23% |
-60.84 |
-2.28% |
| 20250804 |
29.29 |
1.35% |
925.07 |
1407.24 |
412.92 |
11.65% |
316.38 |
8.92% |
195.77 |
5.52% |
| 20250801 |
28.90 |
1.16% |
465.04 |
1558.27 |
118.70 |
2.56% |
-46.59 |
-1.00% |
392.93 |
8.46% |
| 20250731 |
28.57 |
-1.65% |
-1200.63 |
1524.76 |
-250.71 |
-4.66% |
-471.22 |
-8.75% |
-478.70 |
-8.89% |
| 20250730 |
29.05 |
1.93% |
1299.83 |
2164.26 |
956.27 |
19.17% |
184.43 |
3.70% |
159.13 |
3.19% |
| 20250729 |
28.50 |
0.78% |
76.97 |
1113.61 |
170.06 |
5.16% |
41.54 |
1.26% |
-134.63 |
-4.09% |
| 20250728 |
28.28 |
1.00% |
624.30 |
1053.28 |
563.95 |
15.18% |
18.93 |
0.51% |
41.42 |
1.11% |
300876蒙泰高新 大单资金流向：成交单大于等于6万股或者30万元以上。
300876蒙泰高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300876蒙泰高新 小单资金流向：成交单小于1万股或5万元。
如何看蒙泰高新[300876]资金流向的流入和流出呢？什么是蒙泰高新[300876]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
蒙泰高新[300876]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对蒙泰高新[300876]资金流向的计算方法不同，所以数据会有不一致的情况。
|
