300888稳健医疗 今日实时资金流向 |
15:00 |
-3490.51 |
-1557.14 |
-236.36 |
14:59 |
-3511.37 |
-1626.58 |
-223.22 |
14:58 |
-3511.37 |
-1626.58 |
-223.22 |
14:57 |
-3511.37 |
-1626.58 |
-223.61 |
14:56 |
-3511.37 |
-1646.66 |
-229.53 |
14:55 |
-3511.37 |
-1620.27 |
-230.80 |
14:54 |
-3511.37 |
-1593.08 |
-224.03 |
14:53 |
-3471.96 |
-1600.96 |
-237.04 |
14:52 |
-3471.96 |
-1610.42 |
-269.37 |
14:51 |
-3497.57 |
-1605.30 |
-265.43 |
14:50 |
-3359.04 |
-1611.29 |
-289.47 |
14:49 |
-3409.86 |
-1638.09 |
-298.53 |
14:48 |
-3409.86 |
-1670.39 |
-357.55 |
14:47 |
-3409.86 |
-1670.39 |
-358.34 |
14:46 |
-3409.86 |
-1670.39 |
-380.39 |
14:45 |
-3409.86 |
-1688.11 |
-406.78 |
14:44 |
-3409.86 |
-1688.11 |
-386.69 |
14:43 |
-3409.86 |
-1688.11 |
-394.97 |
14:42 |
-3409.86 |
-1688.11 |
-393.39 |
14:41 |
-3436.25 |
-1705.84 |
-480.02 |
14:40 |
-3436.25 |
-1705.84 |
-487.90 |
14:39 |
-3436.25 |
-1705.84 |
-498.92 |
14:38 |
-3436.25 |
-1691.28 |
-487.41 |
14:37 |
-3436.25 |
-1672.00 |
-428.38 |
14:36 |
-3436.25 |
-1656.25 |
-419.32 |
14:35 |
-3436.25 |
-1656.25 |
-416.18 |
14:34 |
-3436.25 |
-1648.37 |
-408.70 |
14:33 |
-3436.25 |
-1653.88 |
-423.43 |
14:32 |
-3436.25 |
-1634.18 |
-396.64 |
14:31 |
-3436.25 |
-1640.09 |
-407.68 |
14:30 |
-3436.25 |
-1640.09 |
-421.48 |
14:29 |
-3483.51 |
-1657.81 |
-458.44 |
14:28 |
-3505.18 |
-1632.22 |
-458.84 |
14:27 |
-3505.18 |
-1638.13 |
-464.74 |
14:26 |
-3505.18 |
-1622.77 |
-473.80 |
14:25 |
-3505.18 |
-1617.65 |
-476.96 |
14:24 |
-3547.34 |
-1590.87 |
-486.02 |
14:23 |
-3567.80 |
-1594.80 |
-502.55 |
14:22 |
-3567.80 |
-1598.35 |
-495.47 |
14:21 |
-3567.80 |
-1571.96 |
-504.13 |
14:20 |
-3567.80 |
-1552.27 |
-520.29 |
14:19 |
-3477.58 |
-1559.37 |
-469.07 |
14:18 |
-3498.07 |
-1546.76 |
-451.73 |
14:17 |
-3498.07 |
-1573.18 |
-508.52 |
14:16 |
-3498.07 |
-1573.18 |
-498.67 |
14:15 |
-3498.07 |
-1583.43 |
-521.15 |
14:14 |
-3519.35 |
-1601.55 |
-548.73 |
14:13 |
-3519.35 |
-1577.92 |
-562.52 |
14:12 |
-3479.95 |
-1573.19 |
-560.55 |
14:11 |
-3479.95 |
-1524.72 |
-604.31 |
14:10 |
-3514.23 |
-1571.59 |
-712.20 |
14:09 |
-3514.23 |
-1591.26 |
-742.10 |
14:08 |
-3514.23 |
-1616.42 |
-784.58 |
14:07 |
-3479.25 |
-1603.45 |
-793.23 |
14:06 |
-3479.25 |
-1575.54 |
-803.46 |
14:05 |
-3479.25 |
-1566.88 |
-842.79 |
14:04 |
-3479.25 |
-1566.50 |
-906.07 |
14:03 |
-3479.25 |
-1559.42 |
-931.22 |
14:02 |
-3479.25 |
-1587.72 |
-932.41 |
14:01 |
-3617.39 |
-1614.07 |
-1006.28 |
14:00 |
-3651.88 |
-1626.62 |
-1012.16 |
13:59 |
-3672.26 |
-1629.37 |
-1022.74 |
13:58 |
-3672.26 |
-1634.46 |
-1034.89 |
13:57 |
-3693.40 |
-1634.46 |
-1054.63 |
13:56 |
-3724.71 |
-1619.59 |
-1080.06 |
13:55 |
-3724.71 |
-1600.04 |
-1080.45 |
13:54 |
-3724.71 |
-1600.04 |
-1086.33 |
13:53 |
-3724.71 |
-1591.82 |
-1082.81 |
13:52 |
-3748.97 |
-1583.61 |
-1096.50 |
13:51 |
-3748.97 |
-1599.25 |
-1100.42 |
13:50 |
-3748.97 |
-1585.96 |
-1091.81 |
13:49 |
-3748.97 |
-1576.97 |
-1087.90 |
13:48 |
-3748.97 |
-1576.97 |
-1094.16 |
13:47 |
-3769.69 |
-1576.97 |
-1101.59 |
13:46 |
-3769.69 |
-1573.45 |
-1109.02 |
13:45 |
-3769.69 |
-1564.85 |
-1111.37 |
13:44 |
-3769.69 |
-1565.24 |
-1112.55 |
13:43 |
-3769.69 |
-1557.43 |
-1107.86 |
13:42 |
-3769.69 |
-1549.61 |
-1103.16 |
13:41 |
-3769.69 |
-1549.61 |
-1094.57 |
13:40 |
-3769.69 |
-1549.61 |
-1121.94 |
13:39 |
-3769.69 |
-1542.18 |
-1115.68 |
13:38 |
-3769.69 |
-1517.54 |
-1116.86 |
13:37 |
-3769.69 |
-1526.93 |
-1117.64 |
13:36 |
-3769.69 |
-1518.71 |
-1132.91 |
13:35 |
-3769.69 |
-1518.71 |
-1134.48 |
13:34 |
-3769.69 |
-1502.27 |
-1118.81 |
13:33 |
-3769.69 |
-1502.27 |
-1103.93 |
13:32 |
-3769.69 |
-1496.79 |
-1101.59 |
13:31 |
-3769.69 |
-1496.79 |
-1081.23 |
13:30 |
-3769.69 |
-1490.52 |
-1104.74 |
13:29 |
-3769.69 |
-1483.08 |
-1089.47 |
13:28 |
-3769.69 |
-1483.08 |
-1073.01 |
13:27 |
-3795.59 |
-1470.13 |
-1096.95 |
13:26 |
-3835.60 |
-1490.14 |
-1131.87 |
13:25 |
-3860.69 |
-1516.02 |
-1140.89 |
13:24 |
-3860.69 |
-1519.93 |
-1180.05 |
13:23 |
-3860.69 |
-1519.93 |
-1185.93 |
13:22 |
-3860.69 |
-1514.06 |
-1195.72 |
13:21 |
-3860.69 |
-1514.06 |
-1204.33 |
13:20 |
-3860.69 |
-1507.03 |
-1226.25 |
13:19 |
-3860.69 |
-1512.51 |
-1232.90 |
13:18 |
-3860.69 |
-1510.55 |
-1241.90 |
13:17 |
-3860.69 |
-1505.87 |
-1250.12 |
13:16 |
-3860.69 |
-1505.87 |
-1253.25 |
13:15 |
-3860.69 |
-1500.00 |
-1261.07 |
13:14 |
-3860.69 |
-1492.96 |
-1284.96 |
13:13 |
-3860.69 |
-1479.66 |
-1286.14 |
13:12 |
-3860.69 |
-1490.62 |
-1281.06 |
13:11 |
-3860.69 |
-1483.19 |
-1301.80 |
13:10 |
-3860.69 |
-1488.28 |
-1306.51 |
13:09 |
-3836.87 |
-1507.41 |
-1322.52 |
13:08 |
-3836.87 |
-1507.41 |
-1328.38 |
13:07 |
-3836.87 |
-1539.82 |
-1397.87 |
13:06 |
-3996.16 |
-1648.36 |
-1432.63 |
13:05 |
-3973.52 |
-1636.25 |
-1422.09 |
13:04 |
-3973.52 |
-1644.85 |
-1416.22 |
13:03 |
-3973.52 |
-1646.81 |
-1417.78 |
13:02 |
-3973.52 |
-1656.57 |
-1414.66 |
13:01 |
-3973.52 |
-1650.71 |
-1386.73 |
11:30 |
-3973.52 |
-1661.66 |
-1401.44 |
11:29 |
-3973.52 |
-1668.70 |
-1390.90 |
11:28 |
-3973.52 |
-1673.78 |
-1385.43 |
11:27 |
-3973.52 |
-1678.86 |
-1381.52 |
11:26 |
-3973.52 |
-1678.86 |
-1373.31 |
11:25 |
-3973.52 |
-1678.86 |
-1364.72 |
11:24 |
-3943.83 |
-1678.86 |
-1364.72 |
11:23 |
-3943.83 |
-1687.07 |
-1361.20 |
11:22 |
-3943.83 |
-1681.21 |
-1349.08 |
11:21 |
-3943.83 |
-1681.21 |
-1347.12 |
11:20 |
-3943.83 |
-1656.96 |
-1338.51 |
11:19 |
-3943.83 |
-1646.40 |
-1360.83 |
11:18 |
-3975.56 |
-1646.40 |
-1346.34 |
11:17 |
-3975.56 |
-1635.81 |
-1339.69 |
11:16 |
-3975.56 |
-1709.46 |
-1348.31 |
11:15 |
-4006.86 |
-1716.50 |
-1339.33 |
11:14 |
-4006.86 |
-1720.41 |
-1339.72 |
11:13 |
-4006.86 |
-1711.42 |
-1328.39 |
11:12 |
-4006.86 |
-1696.19 |
-1329.96 |
11:11 |
-4006.86 |
-1716.92 |
-1332.71 |
11:10 |
-4006.86 |
-1731.37 |
-1371.77 |
11:09 |
-4006.86 |
-1731.37 |
-1365.53 |
11:08 |
-4006.86 |
-1734.49 |
-1361.24 |
11:07 |
-4006.86 |
-1734.49 |
-1351.11 |
11:06 |
-4006.86 |
-1739.96 |
-1354.62 |
11:05 |
-4006.86 |
-1759.45 |
-1331.10 |
11:04 |
-4006.86 |
-1763.36 |
-1325.27 |
11:03 |
-4006.86 |
-1761.02 |
-1330.33 |
11:02 |
-4006.86 |
-1761.02 |
-1331.50 |
11:01 |
-4025.24 |
-1763.77 |
-1340.99 |
11:00 |
-4025.24 |
-1746.69 |
-1340.61 |
10:59 |
-3986.43 |
-1718.74 |
-1333.23 |
10:58 |
-4015.58 |
-1705.92 |
-1333.62 |
10:57 |
-4015.58 |
-1646.85 |
-1302.93 |
10:56 |
-4015.58 |
-1613.04 |
-1304.49 |
10:55 |
-4015.58 |
-1614.60 |
-1309.16 |
10:54 |
-4015.58 |
-1637.95 |
-1285.82 |
10:53 |
-4015.58 |
-1616.18 |
-1304.11 |
10:52 |
-4015.58 |
-1602.18 |
-1305.67 |
10:51 |
-4015.58 |
-1595.58 |
-1294.01 |
10:50 |
-4015.58 |
-1569.16 |
-1291.31 |
10:49 |
-3953.51 |
-1576.93 |
-1280.83 |
10:48 |
-3953.51 |
-1535.00 |
-1301.03 |
10:47 |
-3842.21 |
-1491.46 |
-1336.44 |
10:46 |
-3771.96 |
-1461.57 |
-1297.26 |
10:45 |
-3693.78 |
-1453.39 |
-1261.93 |
10:44 |
-3732.66 |
-1460.33 |
-1294.61 |
10:43 |
-3783.68 |
-1311.22 |
-1356.97 |
10:42 |
-3325.75 |
-1235.72 |
-1361.23 |
10:41 |
-3077.73 |
-1166.70 |
-1230.30 |
10:40 |
-2846.75 |
-1124.95 |
-1151.10 |
10:39 |
-2897.51 |
-1141.34 |
-1150.33 |
10:38 |
-2858.11 |
-1154.61 |
-1146.82 |
10:37 |
-2889.33 |
-1146.03 |
-1124.59 |
10:36 |
-2845.64 |
-1105.07 |
-1112.11 |
10:35 |
-2904.17 |
-1062.55 |
-993.11 |
10:34 |
-2904.17 |
-1054.74 |
-951.37 |
10:33 |
-2904.17 |
-1034.85 |
-948.72 |
10:32 |
-2880.77 |
-1021.59 |
-923.37 |
10:31 |
-2781.29 |
-1023.95 |
-892.16 |
10:30 |
-2580.79 |
-1054.39 |
-883.59 |
10:29 |
-2503.93 |
-1090.29 |
-850.43 |
10:28 |
-2419.65 |
-1089.91 |
-804.00 |
10:27 |
-2419.65 |
-1082.10 |
-806.35 |
10:26 |
-2356.06 |
-1033.36 |
-741.22 |
10:25 |
-2308.45 |
-943.59 |
-686.59 |
10:24 |
-2264.32 |
-943.60 |
-653.40 |
10:23 |
-2232.68 |
-948.29 |
-643.25 |
10:22 |
-2257.68 |
-974.07 |
-633.88 |
10:21 |
-2213.56 |
-936.97 |
-533.14 |
10:20 |
-2234.66 |
-930.33 |
-515.96 |
10:19 |
-2191.30 |
-901.43 |
-514.80 |
10:18 |
-2191.30 |
-880.33 |
-512.06 |
10:17 |
-2255.39 |
-949.51 |
-513.63 |
10:16 |
-2382.00 |
-917.88 |
-479.26 |
10:15 |
-2290.56 |
-833.09 |
-428.07 |
10:14 |
-2250.69 |
-802.20 |
-414.39 |
10:13 |
-2250.69 |
-811.98 |
-431.21 |
10:12 |
-2250.69 |
-797.90 |
-415.56 |
10:11 |
-2470.27 |
-821.79 |
-433.19 |
10:10 |
-2464.79 |
-853.88 |
-400.71 |
10:09 |
-2464.79 |
-845.66 |
-417.92 |
10:08 |
-2495.68 |
-843.71 |
-439.82 |
10:07 |
-2611.32 |
-894.51 |
-449.20 |
10:06 |
-2483.53 |
-852.32 |
-442.17 |
10:05 |
-2463.21 |
-844.89 |
-475.83 |
10:04 |
-2419.42 |
-808.94 |
-482.87 |
10:03 |
-2387.31 |
-822.25 |
-439.39 |
10:02 |
-2409.24 |
-803.09 |
-457.82 |
10:01 |
-2107.38 |
-773.45 |
-429.71 |
10:00 |
-2086.64 |
-788.74 |
-511.54 |
09:59 |
-2086.64 |
-758.22 |
-477.11 |
09:58 |
-2086.64 |
-668.91 |
-460.66 |
09:57 |
-2061.55 |
-662.63 |
-466.96 |
09:56 |
-1951.95 |
-708.94 |
-475.23 |
09:55 |
-1938.20 |
-698.32 |
-476.82 |
09:54 |
-1938.20 |
-690.06 |
-496.52 |
09:53 |
-1973.25 |
-714.43 |
-468.40 |
09:52 |
-1973.25 |
-739.19 |
-467.24 |
09:51 |
-1973.25 |
-700.68 |
-439.33 |
09:50 |
-2047.11 |
-704.61 |
-430.33 |
09:49 |
-2280.91 |
-689.33 |
-459.78 |
09:48 |
-2427.01 |
-753.81 |
-498.45 |
09:47 |
-2444.21 |
-735.49 |
-522.81 |
09:46 |
-2259.64 |
-547.43 |
-331.65 |
09:45 |
-1920.92 |
-470.98 |
-353.16 |
09:44 |
-1365.61 |
-431.76 |
-306.92 |
09:43 |
-1345.20 |
-446.28 |
-312.81 |
09:42 |
-1297.32 |
-436.87 |
-299.07 |
09:41 |
-1295.32 |
-361.56 |
-282.60 |
09:40 |
-1295.32 |
-406.35 |
-269.25 |
09:39 |
-1317.28 |
-400.08 |
-300.68 |
09:38 |
-993.78 |
-322.65 |
-234.99 |
09:37 |
-526.48 |
-287.63 |
-203.41 |
09:36 |
-309.42 |
-137.77 |
-232.69 |
09:35 |
-118.91 |
-70.83 |
-157.41 |
09:34 |
-118.91 |
-92.24 |
-130.07 |
09:33 |
-118.91 |
-68.45 |
-116.59 |
09:32 |
-118.91 |
-56.54 |
-98.34 |
09:31 |
-66.24 |
-16.14 |
-49.68 |
09:30 |
0.00 |
-6.37 |
-9.16 |
|
大单资金:-3490.51万元 |
成交额占比:-10.45% |
中单资金:-1557.14万元 |
成交额占比:-4.66% |
小单资金:-236.36万元 |
成交额占比:-0.71% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250714 |
39.05 |
-2.15% |
-7036.62 |
-7111.87 |
-3973.52 |
-15.90% |
-1661.66 |
-6.65% |
-1401.44 |
-5.61% |
20250711 |
39.91 |
0.33% |
-2382.81 |
-3087.77 |
-899.21 |
-4.10% |
-628.69 |
-2.87% |
-854.91 |
-3.90% |
20250710 |
39.78 |
-0.33% |
-3192.54 |
-6542.68 |
-656.86 |
-4.41% |
-566.70 |
-3.81% |
-1968.98 |
-13.23% |
20250709 |
39.91 |
-0.13% |
-911.09 |
-6082.79 |
-283.97 |
-1.42% |
-630.14 |
-3.14% |
3.02 |
0.02% |
20250708 |
39.96 |
0.28% |
-644.04 |
-8171.96 |
-1298.31 |
-5.73% |
-542.64 |
-2.40% |
1196.91 |
5.28% |
20250707 |
39.85 |
-0.87% |
-232.29 |
-5439.97 |
50.58 |
0.22% |
439.86 |
1.90% |
-722.73 |
-3.12% |
20250704 |
40.20 |
-2.43% |
-9469.69 |
-4362.41 |
-4354.12 |
-11.19% |
-3879.11 |
-9.97% |
-1236.46 |
-3.18% |
20250703 |
41.20 |
1.10% |
-3586.16 |
146.79 |
-196.97 |
-0.59% |
519.16 |
1.55% |
-3908.35 |
-11.64% |
20250702 |
40.75 |
-2.11% |
-6509.09 |
-2631.37 |
-2373.14 |
-7.34% |
-1552.98 |
-4.80% |
-2582.97 |
-7.99% |
20250701 |
41.63 |
1.29% |
-8646.92 |
-1708.20 |
1433.68 |
3.02% |
-310.91 |
-0.66% |
-9769.69 |
-20.60% |
20250630 |
41.10 |
3.06% |
445.91 |
-3990.70 |
1128.14 |
2.61% |
1524.03 |
3.52% |
-2206.26 |
-5.10% |
20250627 |
39.88 |
0.15% |
-2658.81 |
-4751.71 |
155.08 |
0.81% |
-632.97 |
-3.32% |
-2180.92 |
-11.45% |
20250626 |
39.82 |
-1.17% |
-8023.39 |
-3275.08 |
-2975.13 |
-11.34% |
-2404.35 |
-9.17% |
-2643.91 |
-10.08% |
20250625 |
40.29 |
-2.04% |
-5192.77 |
-451.75 |
-1449.97 |
-3.73% |
-3136.97 |
-8.08% |
-605.83 |
-1.56% |
20250624 |
41.13 |
0.88% |
625.16 |
331.96 |
-848.82 |
-2.96% |
422.57 |
1.47% |
1051.41 |
3.67% |
20250623 |
40.77 |
-0.24% |
3527.79 |
447.25 |
367.13 |
1.45% |
1618.07 |
6.41% |
1542.59 |
6.11% |
20250620 |
40.87 |
-1.94% |
-1338.38 |
-2740.08 |
1631.71 |
5.44% |
707.98 |
2.36% |
-3678.07 |
-12.27% |
20250619 |
41.68 |
-3.47% |
-4840.93 |
-5423.04 |
-151.80 |
-0.36% |
-2416.31 |
-5.67% |
-2272.82 |
-5.33% |
20250618 |
43.18 |
-1.95% |
-3789.35 |
-5339.58 |
-666.26 |
-2.76% |
-966.28 |
-4.00% |
-2156.81 |
-8.94% |
20250617 |
44.04 |
-2.05% |
-4396.04 |
-5060.82 |
-733.53 |
-2.50% |
-435.67 |
-1.49% |
-3226.84 |
-11.00% |
20250616 |
44.96 |
-3.77% |
-4554.37 |
-3966.72 |
-2820.20 |
-5.45% |
-1565.90 |
-3.02% |
-168.27 |
-0.32% |
20250613 |
46.72 |
-5.73% |
3228.90 |
-345.46 |
-1051.25 |
-1.38% |
4104.78 |
5.39% |
175.37 |
0.23% |
20250612 |
49.56 |
-1.55% |
-1202.73 |
-567.35 |
-68.34 |
-0.20% |
266.23 |
0.77% |
-1400.62 |
-4.06% |
20250611 |
50.34 |
-0.26% |
-669.20 |
-658.30 |
-387.50 |
-2.36% |
204.72 |
1.25% |
-486.42 |
-2.97% |
20250610 |
50.47 |
2.25% |
2015.47 |
1532.35 |
360.57 |
1.23% |
1985.53 |
6.78% |
-330.63 |
-1.13% |
20250609 |
49.36 |
-0.46% |
1307.40 |
4197.09 |
801.06 |
3.63% |
1085.10 |
4.92% |
-578.76 |
-2.62% |
20250606 |
49.59 |
-3.24% |
-5507.93 |
3533.92 |
-1273.14 |
-3.95% |
-1596.37 |
-4.96% |
-2638.42 |
-8.19% |
20250605 |
51.25 |
-4.65% |
-1335.80 |
4036.20 |
-159.29 |
-0.48% |
-1799.73 |
-5.38% |
623.22 |
1.86% |
20250604 |
53.75 |
1.76% |
1977.69 |
4098.05 |
1803.15 |
5.48% |
1863.64 |
5.66% |
-1689.10 |
-5.13% |
20250603 |
52.82 |
9.18% |
7669.24 |
2954.95 |
3025.31 |
4.75% |
3136.72 |
4.92% |
1507.21 |
2.37% |
300888稳健医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
300888稳健医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300888稳健医疗 小单资金流向:成交单小于1万股或5万元。
如何看稳健医疗[300888]资金流向的流入和流出呢?什么是稳健医疗[300888]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
稳健医疗[300888]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对稳健医疗[300888]资金流向的计算方法不同,所以数据会有不一致的情况。
|