300888稳健医疗 今日实时资金流向 |
15:00 |
-3590.48 |
-2100.11 |
-401.48 |
14:59 |
-3394.77 |
-2084.40 |
-419.98 |
14:58 |
-3394.77 |
-2084.40 |
-419.98 |
14:57 |
-3394.77 |
-2084.40 |
-419.98 |
14:56 |
-3310.17 |
-2066.67 |
-444.16 |
14:55 |
-3421.70 |
-2038.47 |
-471.17 |
14:54 |
-3398.34 |
-2048.14 |
-486.88 |
14:53 |
-3374.17 |
-2040.89 |
-469.96 |
14:52 |
-3350.42 |
-2042.51 |
-472.01 |
14:51 |
-3320.21 |
-2036.06 |
-453.88 |
14:50 |
-3382.27 |
-2039.26 |
-455.90 |
14:49 |
-3362.13 |
-2063.43 |
-473.23 |
14:48 |
-3341.19 |
-2059.01 |
-504.25 |
14:47 |
-3137.61 |
-1976.78 |
-423.00 |
14:46 |
-3137.61 |
-1964.28 |
-435.73 |
14:45 |
-3115.44 |
-1961.86 |
-419.20 |
14:44 |
-3115.44 |
-1945.33 |
-415.98 |
14:43 |
-3115.44 |
-1915.46 |
-392.58 |
14:42 |
-3115.44 |
-1888.82 |
-366.34 |
14:41 |
-3115.44 |
-1888.82 |
-359.88 |
14:40 |
-3115.44 |
-1888.82 |
-365.54 |
14:39 |
-3115.44 |
-1888.82 |
-367.97 |
14:38 |
-3115.44 |
-1923.07 |
-400.63 |
14:37 |
-3032.77 |
-1944.42 |
-432.89 |
14:36 |
-3032.77 |
-1917.76 |
-401.24 |
14:35 |
-3032.77 |
-1917.76 |
-390.90 |
14:34 |
-3032.77 |
-1891.07 |
-359.36 |
14:33 |
-3032.77 |
-1891.07 |
-352.88 |
14:32 |
-2989.05 |
-1882.97 |
-313.20 |
14:31 |
-3009.70 |
-1911.33 |
-374.34 |
14:30 |
-3032.36 |
-1921.04 |
-382.84 |
14:29 |
-3032.36 |
-1899.19 |
-372.32 |
14:28 |
-3032.36 |
-1889.89 |
-388.92 |
14:27 |
-3032.36 |
-1889.08 |
-416.84 |
14:26 |
-3032.36 |
-1900.81 |
-421.70 |
14:25 |
-3032.36 |
-1900.81 |
-423.32 |
14:24 |
-3032.36 |
-1900.81 |
-427.60 |
14:23 |
-3032.36 |
-1900.81 |
-430.43 |
14:22 |
-2997.99 |
-1930.74 |
-468.41 |
14:21 |
-2997.99 |
-1946.51 |
-457.50 |
14:20 |
-2997.99 |
-1946.51 |
-438.08 |
14:19 |
-2997.99 |
-1938.01 |
-432.42 |
14:18 |
-2997.99 |
-1944.49 |
-429.99 |
14:17 |
-2997.99 |
-1944.49 |
-427.97 |
14:16 |
-2997.99 |
-1944.49 |
-416.63 |
14:15 |
-3086.00 |
-2135.12 |
-555.23 |
14:14 |
-3086.00 |
-2142.38 |
-571.37 |
14:13 |
-3086.00 |
-2120.59 |
-573.40 |
14:12 |
-3087.63 |
-2120.59 |
-550.79 |
14:11 |
-3087.63 |
-2120.59 |
-552.00 |
14:10 |
-3087.63 |
-2106.86 |
-543.52 |
14:09 |
-3087.63 |
-2099.99 |
-539.89 |
14:08 |
-3087.63 |
-2111.31 |
-529.79 |
14:07 |
-3087.63 |
-2111.31 |
-531.40 |
14:06 |
-3087.63 |
-2092.32 |
-537.87 |
14:05 |
-3087.63 |
-2092.32 |
-546.35 |
14:04 |
-3087.63 |
-2103.64 |
-536.67 |
14:03 |
-3087.63 |
-2079.00 |
-530.61 |
14:02 |
-3087.63 |
-2094.73 |
-549.98 |
14:01 |
-3087.63 |
-2094.73 |
-596.36 |
14:00 |
-3087.63 |
-2094.73 |
-621.74 |
13:59 |
-3087.63 |
-2102.79 |
-622.55 |
13:58 |
-3087.63 |
-2096.34 |
-631.81 |
13:57 |
-3087.63 |
-2089.50 |
-624.16 |
13:56 |
-3087.63 |
-2073.79 |
-617.72 |
13:55 |
-3041.31 |
-2074.19 |
-620.13 |
13:54 |
-3061.46 |
-2065.73 |
-613.28 |
13:53 |
-3061.46 |
-2010.52 |
-588.70 |
13:52 |
-3061.46 |
-1995.20 |
-587.09 |
13:51 |
-3061.46 |
-1995.20 |
-588.30 |
13:50 |
-3061.46 |
-1989.96 |
-579.43 |
13:49 |
-3061.46 |
-1966.16 |
-573.38 |
13:48 |
-3061.46 |
-1948.01 |
-566.36 |
13:47 |
-3061.46 |
-1933.49 |
-580.41 |
13:46 |
-3061.46 |
-1933.49 |
-584.84 |
13:45 |
-3061.46 |
-1933.49 |
-586.06 |
13:44 |
-3061.46 |
-1893.99 |
-583.24 |
13:43 |
-3039.28 |
-1900.84 |
-590.90 |
13:42 |
-3039.28 |
-1886.74 |
-582.44 |
13:41 |
-3044.13 |
-1894.80 |
-577.20 |
13:40 |
-3023.97 |
-1894.80 |
-587.69 |
13:39 |
-3023.97 |
-1889.16 |
-573.57 |
13:38 |
-3023.97 |
-1889.16 |
-570.35 |
13:37 |
-3023.97 |
-1902.87 |
-582.85 |
13:36 |
-3023.97 |
-1910.52 |
-589.70 |
13:35 |
-3023.97 |
-1910.52 |
-583.66 |
13:34 |
-3023.97 |
-1918.98 |
-585.28 |
13:33 |
-3023.97 |
-1927.45 |
-580.04 |
13:32 |
-3000.18 |
-1929.07 |
-568.77 |
13:31 |
-2975.98 |
-1929.07 |
-580.48 |
13:30 |
-2975.98 |
-1929.07 |
-587.74 |
13:29 |
-3003.72 |
-1906.12 |
-609.05 |
13:28 |
-3076.81 |
-1907.32 |
-642.80 |
13:27 |
-3049.92 |
-1905.33 |
-666.51 |
13:26 |
-2858.11 |
-1872.49 |
-690.17 |
13:25 |
-2753.42 |
-1833.20 |
-692.56 |
13:24 |
-2608.59 |
-1842.44 |
-716.64 |
13:23 |
-2563.61 |
-1784.20 |
-725.47 |
13:22 |
-2415.25 |
-1784.60 |
-720.65 |
13:21 |
-2334.81 |
-1765.70 |
-747.20 |
13:20 |
-2357.74 |
-1778.18 |
-841.35 |
13:19 |
-2286.41 |
-1733.88 |
-830.08 |
13:18 |
-2182.82 |
-1682.69 |
-792.60 |
13:17 |
-2182.82 |
-1677.05 |
-861.96 |
13:16 |
-1941.90 |
-1578.16 |
-746.90 |
13:15 |
-1941.90 |
-1578.16 |
-734.38 |
13:14 |
-1982.32 |
-1559.16 |
-782.49 |
13:13 |
-1982.32 |
-1560.78 |
-771.98 |
13:12 |
-1982.32 |
-1565.15 |
-764.63 |
13:11 |
-1982.32 |
-1563.13 |
-769.40 |
13:10 |
-1935.90 |
-1614.40 |
-785.15 |
13:09 |
-2012.16 |
-1630.14 |
-817.45 |
13:08 |
-1927.34 |
-1585.34 |
-791.61 |
13:07 |
-1927.34 |
-1572.82 |
-738.67 |
13:06 |
-1906.71 |
-1485.44 |
-658.98 |
13:05 |
-1765.10 |
-1444.56 |
-637.47 |
13:04 |
-1765.10 |
-1440.51 |
-640.30 |
13:03 |
-1765.10 |
-1429.59 |
-643.96 |
13:02 |
-1744.05 |
-1486.23 |
-629.39 |
13:01 |
-1636.31 |
-1282.91 |
-498.58 |
11:30 |
-1569.37 |
-1155.96 |
-442.60 |
11:29 |
-1390.04 |
-1117.00 |
-440.99 |
11:28 |
-1137.89 |
-1110.50 |
-442.21 |
11:27 |
-1085.90 |
-1073.37 |
-384.18 |
11:26 |
-1085.90 |
-1013.88 |
-315.41 |
11:25 |
-1065.56 |
-1003.31 |
-317.44 |
11:24 |
-994.31 |
-991.50 |
-307.27 |
11:23 |
-994.31 |
-994.36 |
-304.42 |
11:22 |
-994.31 |
-994.36 |
-302.79 |
11:21 |
-994.31 |
-978.06 |
-295.46 |
11:20 |
-994.31 |
-978.06 |
-295.06 |
11:19 |
-994.31 |
-978.88 |
-281.61 |
11:18 |
-994.31 |
-978.88 |
-288.95 |
11:17 |
-994.31 |
-978.88 |
-289.76 |
11:16 |
-994.31 |
-978.88 |
-288.54 |
11:15 |
-1064.04 |
-978.88 |
-287.32 |
11:14 |
-1064.04 |
-989.47 |
-289.76 |
11:13 |
-1064.04 |
-1017.16 |
-320.72 |
11:12 |
-1064.04 |
-1028.57 |
-323.17 |
11:11 |
-1064.04 |
-1036.72 |
-321.95 |
11:10 |
-1064.04 |
-1036.72 |
-333.35 |
11:09 |
-1064.04 |
-1036.72 |
-325.37 |
11:08 |
-1104.36 |
-1043.23 |
-335.55 |
11:07 |
-1104.36 |
-1048.12 |
-330.26 |
11:06 |
-1104.36 |
-1031.44 |
-340.44 |
11:05 |
-1080.75 |
-1031.44 |
-345.73 |
11:04 |
-1101.11 |
-1031.44 |
-346.55 |
11:03 |
-1182.55 |
-1031.44 |
-346.55 |
11:02 |
-1251.74 |
-1033.88 |
-360.80 |
11:01 |
-1272.09 |
-1055.45 |
-369.35 |
11:00 |
-1272.09 |
-1043.25 |
-379.52 |
10:59 |
-1272.09 |
-1048.94 |
-394.97 |
10:58 |
-1317.77 |
-1057.07 |
-425.86 |
10:57 |
-1317.77 |
-1063.98 |
-437.65 |
10:56 |
-1317.77 |
-1063.98 |
-447.81 |
10:55 |
-1317.77 |
-1063.98 |
-449.85 |
10:54 |
-1258.43 |
-1080.24 |
-446.19 |
10:53 |
-1258.43 |
-1081.06 |
-466.11 |
10:52 |
-1279.55 |
-1118.84 |
-505.84 |
10:51 |
-1279.55 |
-1149.70 |
-559.45 |
10:50 |
-1225.14 |
-1107.09 |
-563.12 |
10:49 |
-1202.00 |
-1043.30 |
-459.12 |
10:48 |
-1130.79 |
-965.75 |
-372.48 |
10:47 |
-1130.79 |
-973.48 |
-352.54 |
10:46 |
-1075.40 |
-855.78 |
-195.99 |
10:45 |
-1034.63 |
-802.79 |
-158.49 |
10:44 |
-1034.63 |
-781.58 |
-162.57 |
10:43 |
-1034.63 |
-774.65 |
-179.71 |
10:42 |
-1006.50 |
-759.15 |
-169.92 |
10:41 |
-846.67 |
-764.86 |
-160.14 |
10:40 |
-867.05 |
-764.86 |
-175.22 |
10:39 |
-817.73 |
-768.53 |
-182.56 |
10:38 |
-817.73 |
-730.18 |
-140.55 |
10:37 |
-613.72 |
-729.77 |
-113.21 |
10:36 |
-613.72 |
-724.47 |
-126.28 |
10:35 |
-613.72 |
-724.47 |
-133.63 |
10:34 |
-634.14 |
-669.77 |
-114.44 |
10:33 |
-674.17 |
-646.07 |
-126.30 |
10:32 |
-674.17 |
-666.09 |
-143.87 |
10:31 |
-674.17 |
-653.84 |
-148.77 |
10:30 |
-652.95 |
-633.43 |
-161.84 |
10:29 |
-652.95 |
-641.60 |
-167.16 |
10:28 |
-638.23 |
-632.61 |
-165.53 |
10:27 |
-638.23 |
-628.93 |
-160.21 |
10:26 |
-618.20 |
-635.88 |
-154.08 |
10:25 |
-702.77 |
-673.87 |
-196.16 |
10:24 |
-642.31 |
-661.20 |
-205.28 |
10:23 |
-642.31 |
-655.90 |
-221.47 |
10:22 |
-642.31 |
-655.90 |
-237.40 |
10:21 |
-642.31 |
-663.66 |
-228.01 |
10:20 |
-642.31 |
-668.97 |
-235.77 |
10:19 |
-642.31 |
-657.13 |
-238.63 |
10:18 |
-620.27 |
-657.13 |
-272.10 |
10:17 |
-620.27 |
-657.13 |
-278.63 |
10:16 |
-591.71 |
-684.48 |
-301.90 |
10:15 |
-591.71 |
-647.34 |
-308.85 |
10:14 |
-591.71 |
-602.84 |
-300.68 |
10:13 |
-632.54 |
-629.78 |
-327.63 |
10:12 |
-632.54 |
-635.10 |
-333.36 |
10:11 |
-658.26 |
-622.85 |
-361.57 |
10:10 |
-679.48 |
-619.18 |
-374.23 |
10:09 |
-679.48 |
-619.18 |
-382.80 |
10:08 |
-679.48 |
-616.49 |
-400.51 |
10:07 |
-679.48 |
-621.38 |
-403.94 |
10:06 |
-711.30 |
-596.09 |
-368.86 |
10:05 |
-690.90 |
-589.97 |
-360.70 |
10:04 |
-666.42 |
-590.79 |
-343.57 |
10:03 |
-646.02 |
-573.25 |
-341.94 |
10:02 |
-646.02 |
-573.66 |
-327.65 |
10:01 |
-715.04 |
-586.32 |
-315.41 |
10:00 |
-686.06 |
-569.59 |
-320.72 |
09:59 |
-686.06 |
-563.46 |
-319.09 |
09:58 |
-646.48 |
-574.48 |
-311.34 |
09:57 |
-646.48 |
-568.34 |
-312.17 |
09:56 |
-646.48 |
-587.99 |
-312.17 |
09:55 |
-646.48 |
-563.84 |
-320.78 |
09:54 |
-667.80 |
-591.31 |
-339.64 |
09:53 |
-647.30 |
-610.18 |
-328.99 |
09:52 |
-752.99 |
-606.94 |
-320.81 |
09:51 |
-812.77 |
-636.40 |
-306.91 |
09:50 |
-812.77 |
-636.40 |
-301.60 |
09:49 |
-812.77 |
-657.26 |
-314.28 |
09:48 |
-833.15 |
-680.99 |
-340.29 |
09:47 |
-833.15 |
-660.63 |
-295.05 |
09:46 |
-824.99 |
-670.42 |
-303.21 |
09:45 |
-824.99 |
-609.71 |
-292.63 |
09:44 |
-824.99 |
-550.98 |
-268.15 |
09:43 |
-860.08 |
-526.09 |
-267.75 |
09:42 |
-860.08 |
-519.57 |
-257.47 |
09:41 |
-834.02 |
-539.93 |
-272.96 |
09:40 |
-811.63 |
-519.99 |
-288.02 |
09:39 |
-685.08 |
-448.36 |
-231.47 |
09:38 |
-630.92 |
-408.45 |
-152.88 |
09:37 |
-606.48 |
-355.90 |
-89.77 |
09:36 |
-606.48 |
-369.76 |
-95.89 |
09:35 |
-643.56 |
-375.47 |
-72.27 |
09:34 |
-541.40 |
-274.39 |
-36.84 |
09:33 |
-479.67 |
-289.89 |
-67.01 |
09:32 |
-467.46 |
-292.34 |
-93.11 |
09:31 |
-406.26 |
-157.54 |
-73.97 |
09:30 |
0.00 |
-20.96 |
-8.22 |
|
大单资金:-3590.48万元 |
成交额占比:-13.35% |
中单资金:-2100.11万元 |
成交额占比:-7.81% |
小单资金:-401.48万元 |
成交额占比:-1.49% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250814 |
40.58 |
-1.22% |
-3167.93 |
-6604.84 |
-1569.37 |
-11.08% |
-1155.96 |
-8.16% |
-442.60 |
-3.12% |
20250813 |
41.08 |
0.37% |
679.81 |
-1730.28 |
-1536.16 |
-3.93% |
-679.26 |
-1.74% |
2895.23 |
7.42% |
20250812 |
40.93 |
1.06% |
1248.84 |
-196.80 |
900.27 |
2.55% |
779.29 |
2.21% |
-430.72 |
-1.22% |
20250811 |
40.50 |
-0.07% |
-1637.74 |
-1321.22 |
-1934.11 |
-6.99% |
-909.81 |
-3.29% |
1206.18 |
4.36% |
20250808 |
40.53 |
-1.34% |
-5071.69 |
154.41 |
-2465.47 |
-12.36% |
-1058.98 |
-5.31% |
-1547.24 |
-7.75% |
20250807 |
41.08 |
0.88% |
4358.38 |
3003.89 |
3305.19 |
8.04% |
1461.98 |
3.55% |
-408.79 |
-0.99% |
20250806 |
40.72 |
0.67% |
305.43 |
-5473.51 |
-2.68 |
-0.01% |
-1244.61 |
-4.60% |
1552.72 |
5.74% |
20250805 |
40.45 |
0.87% |
-158.40 |
-6701.96 |
-224.15 |
-1.19% |
-376.08 |
-1.99% |
441.83 |
2.34% |
20250804 |
40.10 |
-0.02% |
1215.18 |
-9644.89 |
-458.48 |
-1.86% |
1204.06 |
4.89% |
469.60 |
1.91% |
20250801 |
40.11 |
0.27% |
-1332.12 |
-13255.60 |
384.01 |
2.07% |
-147.69 |
-0.80% |
-1568.44 |
-8.46% |
20250731 |
40.00 |
-2.32% |
-9112.85 |
-9285.30 |
-5172.21 |
-19.15% |
-2097.09 |
-7.76% |
-1843.55 |
-6.82% |
20250730 |
40.95 |
0.32% |
-1883.92 |
-3021.08 |
-1231.13 |
-3.83% |
-279.76 |
-0.87% |
-373.03 |
-1.16% |
20250729 |
40.82 |
-1.02% |
-5243.93 |
1970.06 |
-3167.08 |
-8.40% |
-2164.98 |
-5.75% |
88.13 |
0.23% |
20250728 |
41.24 |
-2.92% |
-8841.48 |
5993.51 |
-4069.19 |
-7.37% |
-2787.62 |
-5.05% |
-1984.67 |
-3.59% |
20250725 |
42.48 |
2.46% |
1410.48 |
10571.47 |
4354.31 |
6.99% |
-259.07 |
-0.42% |
-2684.76 |
-4.31% |
20250724 |
41.46 |
1.62% |
-1845.92 |
4500.86 |
1092.01 |
2.65% |
-779.50 |
-1.89% |
-2158.43 |
-5.23% |
20250723 |
40.80 |
2.38% |
1811.25 |
4210.77 |
3760.01 |
7.51% |
1008.20 |
2.01% |
-2956.96 |
-5.90% |
20250722 |
39.85 |
0.94% |
822.83 |
706.60 |
856.37 |
3.19% |
348.67 |
1.30% |
-382.21 |
-1.43% |
20250721 |
39.48 |
0.82% |
1663.73 |
-2264.15 |
508.77 |
2.53% |
615.72 |
3.06% |
539.24 |
2.68% |
20250718 |
39.16 |
-0.48% |
-3247.12 |
-6263.43 |
-1716.30 |
-10.10% |
-968.41 |
-5.70% |
-562.41 |
-3.31% |
20250717 |
39.35 |
0.46% |
456.03 |
-5446.34 |
801.92 |
5.51% |
316.91 |
2.18% |
-662.80 |
-4.55% |
20250716 |
39.17 |
0.77% |
1056.90 |
-6905.12 |
255.84 |
1.51% |
964.41 |
5.69% |
-163.35 |
-0.96% |
20250715 |
38.87 |
-1.24% |
-2718.29 |
-7444.93 |
-2114.38 |
-9.00% |
-542.41 |
-2.31% |
-61.50 |
-0.26% |
20250714 |
39.36 |
-1.38% |
-5284.01 |
-6628.86 |
-3490.51 |
-10.45% |
-1557.14 |
-4.66% |
-236.36 |
-0.71% |
20250711 |
39.91 |
0.33% |
-2382.81 |
-3087.77 |
-899.21 |
-4.10% |
-628.69 |
-2.87% |
-854.91 |
-3.90% |
20250710 |
39.78 |
-0.33% |
-3192.54 |
-6542.68 |
-656.86 |
-4.41% |
-566.70 |
-3.81% |
-1968.98 |
-13.23% |
20250709 |
39.91 |
-0.13% |
-911.09 |
-6082.79 |
-283.97 |
-1.42% |
-630.14 |
-3.14% |
3.02 |
0.02% |
20250708 |
39.96 |
0.28% |
-644.04 |
-8171.96 |
-1298.31 |
-5.73% |
-542.64 |
-2.40% |
1196.91 |
5.28% |
20250707 |
39.85 |
-0.87% |
-232.29 |
-5439.97 |
50.58 |
0.22% |
439.86 |
1.90% |
-722.73 |
-3.12% |
20250704 |
40.20 |
-2.43% |
-9469.69 |
-4362.41 |
-4354.12 |
-11.19% |
-3879.11 |
-9.97% |
-1236.46 |
-3.18% |
300888稳健医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
300888稳健医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300888稳健医疗 小单资金流向:成交单小于1万股或5万元。
如何看稳健医疗[300888]资金流向的流入和流出呢?什么是稳健医疗[300888]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
稳健医疗[300888]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对稳健医疗[300888]资金流向的计算方法不同,所以数据会有不一致的情况。
|