300895铜牛信息 今日实时资金流向 |
15:00 |
11397.50 |
2475.93 |
-954.71 |
14:59 |
11443.92 |
2387.95 |
-986.13 |
14:58 |
11443.92 |
2387.95 |
-986.13 |
14:57 |
11443.92 |
2387.95 |
-986.09 |
14:56 |
11421.84 |
2392.70 |
-921.53 |
14:55 |
11413.69 |
2490.35 |
-904.85 |
14:54 |
11274.47 |
2513.76 |
-854.64 |
14:53 |
11120.07 |
2462.61 |
-860.39 |
14:52 |
10990.58 |
2448.74 |
-878.07 |
14:51 |
10967.17 |
2439.66 |
-886.20 |
14:50 |
10990.08 |
2453.03 |
-861.38 |
14:49 |
10880.25 |
2386.61 |
-938.74 |
14:48 |
10889.79 |
2357.48 |
-948.30 |
14:47 |
10835.38 |
2317.86 |
-999.86 |
14:46 |
10811.52 |
2250.97 |
-1057.16 |
14:45 |
10997.40 |
2337.95 |
-979.74 |
14:44 |
10997.40 |
2349.42 |
-949.62 |
14:43 |
11076.34 |
2367.10 |
-948.67 |
14:42 |
11055.76 |
2324.51 |
-946.76 |
14:41 |
11077.25 |
2333.11 |
-924.27 |
14:40 |
10904.42 |
2266.59 |
-963.51 |
14:39 |
11000.06 |
2261.80 |
-974.52 |
14:38 |
11000.06 |
2232.63 |
-986.95 |
14:37 |
11028.27 |
2199.63 |
-988.41 |
14:36 |
10984.71 |
2209.19 |
-961.14 |
14:35 |
10984.71 |
2242.22 |
-976.23 |
14:34 |
11004.83 |
2269.05 |
-912.02 |
14:33 |
11002.90 |
2242.69 |
-963.30 |
14:32 |
11002.90 |
2209.16 |
-984.84 |
14:31 |
10922.85 |
2273.38 |
-969.53 |
14:30 |
10922.85 |
2314.04 |
-829.24 |
14:29 |
10689.66 |
2282.41 |
-826.85 |
14:28 |
10652.33 |
2262.77 |
-777.11 |
14:27 |
10593.01 |
2179.65 |
-862.07 |
14:26 |
10593.01 |
2079.05 |
-873.04 |
14:25 |
10588.28 |
2048.67 |
-909.62 |
14:24 |
10618.27 |
2081.93 |
-823.50 |
14:23 |
10677.87 |
2120.53 |
-763.93 |
14:22 |
10677.87 |
2126.72 |
-747.23 |
14:21 |
10677.87 |
2100.00 |
-731.98 |
14:20 |
10677.87 |
2118.12 |
-642.48 |
14:19 |
10715.48 |
2148.66 |
-605.19 |
14:18 |
10715.48 |
2147.22 |
-598.51 |
14:17 |
10715.48 |
2154.86 |
-598.04 |
14:16 |
10715.48 |
2162.96 |
-590.89 |
14:15 |
10715.48 |
2153.89 |
-601.39 |
14:14 |
10715.48 |
2163.92 |
-614.75 |
14:13 |
10715.48 |
2171.55 |
-604.26 |
14:12 |
10700.21 |
2151.51 |
-570.40 |
14:11 |
10723.61 |
2216.97 |
-536.03 |
14:10 |
10652.87 |
2211.23 |
-546.55 |
14:09 |
10700.67 |
2186.83 |
-519.31 |
14:08 |
10579.75 |
2201.17 |
-514.06 |
14:07 |
10509.54 |
2174.42 |
-517.40 |
14:06 |
10509.54 |
2159.14 |
-536.03 |
14:05 |
10509.54 |
2155.80 |
-533.65 |
14:04 |
10488.04 |
2174.89 |
-541.29 |
14:03 |
10488.04 |
2174.89 |
-520.29 |
14:02 |
10488.04 |
2186.35 |
-495.92 |
14:01 |
10465.59 |
2193.51 |
-492.59 |
14:00 |
10443.14 |
2168.19 |
-438.15 |
13:59 |
10443.14 |
2158.15 |
-440.54 |
13:58 |
10443.14 |
2130.91 |
-404.24 |
13:57 |
10465.58 |
2104.66 |
-389.93 |
13:56 |
10430.29 |
2093.70 |
-396.13 |
13:55 |
10454.14 |
2055.06 |
-374.20 |
13:54 |
10454.14 |
2046.96 |
-378.49 |
13:53 |
10454.14 |
2019.34 |
-373.73 |
13:52 |
10454.14 |
2029.82 |
-349.46 |
13:51 |
10389.88 |
2047.43 |
-342.80 |
13:50 |
10389.88 |
2039.82 |
-343.75 |
13:49 |
10346.14 |
2025.51 |
-352.33 |
13:48 |
10292.44 |
2000.74 |
-385.59 |
13:47 |
10244.93 |
1998.83 |
-377.05 |
13:46 |
10196.00 |
1985.98 |
-399.37 |
13:45 |
10219.73 |
2026.34 |
-382.75 |
13:44 |
10261.09 |
2082.91 |
-340.43 |
13:43 |
10307.24 |
2076.72 |
-329.49 |
13:42 |
10307.24 |
2076.72 |
-322.36 |
13:41 |
10279.21 |
2084.32 |
-308.59 |
13:40 |
10279.21 |
2088.59 |
-279.14 |
13:39 |
10279.21 |
2088.59 |
-264.41 |
13:38 |
10279.21 |
2088.59 |
-258.24 |
13:37 |
10429.39 |
2134.23 |
-190.77 |
13:36 |
10429.39 |
2134.23 |
-174.11 |
13:35 |
10401.25 |
2112.31 |
-116.44 |
13:34 |
10401.25 |
2072.29 |
-132.16 |
13:33 |
10439.33 |
2056.58 |
-142.64 |
13:32 |
10378.98 |
2040.89 |
-160.23 |
13:31 |
10378.98 |
2048.96 |
-153.60 |
13:30 |
10439.43 |
2045.64 |
-109.34 |
13:29 |
10439.43 |
2069.95 |
-81.69 |
13:28 |
10382.56 |
2081.41 |
-37.75 |
13:27 |
10384.48 |
2057.50 |
45.36 |
13:26 |
10384.48 |
2036.47 |
43.90 |
13:25 |
10384.48 |
2082.18 |
31.51 |
13:24 |
10314.91 |
1997.37 |
22.46 |
13:23 |
10404.61 |
2082.30 |
52.99 |
13:22 |
10290.90 |
2104.73 |
51.56 |
13:21 |
10449.52 |
2090.36 |
65.90 |
13:20 |
10451.43 |
2101.39 |
70.16 |
13:19 |
10393.84 |
2127.65 |
55.29 |
13:18 |
10228.73 |
2116.09 |
84.54 |
13:17 |
8846.42 |
1691.72 |
-60.09 |
13:16 |
8665.59 |
1660.58 |
-76.66 |
13:15 |
7952.00 |
1595.13 |
-182.98 |
13:14 |
7659.80 |
1553.54 |
-343.19 |
13:13 |
7482.97 |
1409.76 |
-374.67 |
13:12 |
7482.97 |
1385.99 |
-365.60 |
13:11 |
7401.51 |
1398.84 |
-382.34 |
13:10 |
7303.49 |
1391.28 |
-408.11 |
13:09 |
7210.25 |
1384.14 |
-396.21 |
13:08 |
7030.52 |
1420.74 |
-388.66 |
13:07 |
7074.66 |
1447.35 |
-413.86 |
13:06 |
6964.93 |
1483.97 |
-446.34 |
13:05 |
6963.00 |
1359.33 |
-439.08 |
13:04 |
6554.15 |
1337.36 |
-491.25 |
13:03 |
6485.05 |
1295.13 |
-502.19 |
13:02 |
6207.02 |
1270.27 |
-511.80 |
13:01 |
5897.01 |
1150.21 |
-470.86 |
11:30 |
2819.63 |
712.77 |
-620.85 |
11:29 |
2819.63 |
716.98 |
-623.67 |
11:28 |
2819.63 |
671.52 |
-608.68 |
11:27 |
2819.63 |
677.14 |
-596.03 |
11:26 |
2819.63 |
707.13 |
-578.69 |
11:25 |
2819.63 |
701.96 |
-594.16 |
11:24 |
2819.63 |
673.85 |
-615.25 |
11:23 |
2839.74 |
676.20 |
-613.38 |
11:22 |
2873.45 |
691.62 |
-547.44 |
11:21 |
2930.99 |
664.02 |
-569.90 |
11:20 |
2930.99 |
649.06 |
-594.67 |
11:19 |
2930.99 |
649.06 |
-595.14 |
11:18 |
2930.99 |
649.06 |
-560.60 |
11:17 |
2930.99 |
680.83 |
-546.59 |
11:16 |
2930.99 |
680.83 |
-548.46 |
11:15 |
2930.99 |
701.40 |
-503.13 |
11:14 |
2930.99 |
699.05 |
-499.86 |
11:13 |
2930.99 |
698.60 |
-512.00 |
11:12 |
2930.99 |
737.78 |
-525.06 |
11:11 |
2930.99 |
718.67 |
-514.34 |
11:10 |
2809.96 |
693.54 |
-545.52 |
11:09 |
2831.33 |
712.16 |
-548.32 |
11:08 |
2831.33 |
721.94 |
-515.26 |
11:07 |
3002.17 |
770.83 |
-498.98 |
11:06 |
3002.17 |
835.18 |
-449.56 |
11:05 |
3002.17 |
846.38 |
-439.76 |
11:04 |
3002.17 |
846.38 |
-442.10 |
11:03 |
3002.17 |
849.65 |
-428.09 |
11:02 |
3002.17 |
856.65 |
-430.43 |
11:01 |
3078.81 |
854.78 |
-414.55 |
11:00 |
3078.81 |
843.57 |
-408.48 |
10:59 |
2934.33 |
799.31 |
-439.39 |
10:58 |
2958.59 |
922.88 |
-423.55 |
10:57 |
2984.75 |
977.98 |
-388.08 |
10:56 |
2984.75 |
941.56 |
-379.21 |
10:55 |
3077.20 |
929.41 |
-358.20 |
10:54 |
3136.62 |
945.78 |
-284.26 |
10:53 |
3155.36 |
946.27 |
-236.01 |
10:52 |
3176.93 |
973.00 |
-231.80 |
10:51 |
3176.93 |
994.07 |
-221.96 |
10:50 |
3176.93 |
980.51 |
-194.80 |
10:49 |
3176.93 |
929.85 |
-171.83 |
10:48 |
3155.32 |
952.38 |
-141.30 |
10:47 |
3225.40 |
960.86 |
-152.63 |
10:46 |
3187.72 |
950.01 |
-162.06 |
10:45 |
2153.08 |
724.11 |
-319.18 |
10:44 |
2153.08 |
709.54 |
-297.60 |
10:43 |
1974.13 |
683.22 |
-304.65 |
10:42 |
1974.13 |
643.84 |
-307.46 |
10:41 |
1974.13 |
670.13 |
-300.43 |
10:40 |
1819.54 |
608.32 |
-312.18 |
10:39 |
1819.54 |
606.44 |
-305.63 |
10:38 |
1809.25 |
600.33 |
-273.80 |
10:37 |
1809.25 |
553.01 |
-268.66 |
10:36 |
1832.64 |
532.89 |
-275.21 |
10:35 |
1832.64 |
519.79 |
-291.59 |
10:34 |
1832.64 |
463.22 |
-279.45 |
10:33 |
1832.64 |
476.78 |
-264.96 |
10:32 |
1779.74 |
480.05 |
-252.33 |
10:31 |
1779.74 |
485.66 |
-229.43 |
10:30 |
1829.31 |
477.25 |
-231.30 |
10:29 |
1806.89 |
508.05 |
-216.35 |
10:28 |
1806.89 |
511.74 |
-235.03 |
10:27 |
1826.96 |
520.13 |
-232.24 |
10:26 |
1896.08 |
497.72 |
-223.83 |
10:25 |
1884.38 |
489.76 |
-220.56 |
10:24 |
1913.86 |
545.90 |
-217.75 |
10:23 |
1917.65 |
473.27 |
-195.74 |
10:22 |
1938.72 |
495.27 |
-165.31 |
10:21 |
1938.72 |
492.46 |
-115.68 |
10:20 |
1993.11 |
512.62 |
-91.30 |
10:19 |
2064.47 |
469.91 |
-70.68 |
10:18 |
2084.59 |
418.01 |
-87.06 |
10:17 |
2084.59 |
459.61 |
-57.61 |
10:16 |
2084.56 |
456.30 |
-47.81 |
10:15 |
2213.22 |
478.28 |
18.24 |
10:14 |
2223.98 |
467.03 |
21.99 |
10:13 |
2158.82 |
367.17 |
-7.54 |
10:12 |
2165.86 |
417.46 |
-28.29 |
10:11 |
2107.87 |
250.91 |
-113.02 |
10:10 |
1736.24 |
67.64 |
-223.41 |
10:09 |
1580.19 |
1.45 |
-180.97 |
10:08 |
1674.88 |
16.41 |
-99.86 |
10:07 |
1546.42 |
-24.37 |
-132.70 |
10:06 |
1372.84 |
-6.89 |
-180.96 |
10:05 |
1289.69 |
-62.03 |
-202.45 |
10:04 |
1289.69 |
-74.20 |
-185.18 |
10:03 |
1313.97 |
-92.44 |
-174.00 |
10:02 |
1303.65 |
-139.26 |
-173.09 |
10:01 |
1065.76 |
-182.67 |
-247.29 |
10:00 |
1028.56 |
-224.63 |
-311.07 |
09:59 |
854.98 |
-233.98 |
-325.48 |
09:58 |
846.59 |
-222.82 |
-298.07 |
09:57 |
784.79 |
-255.34 |
-380.81 |
09:56 |
754.20 |
-279.42 |
-397.48 |
09:55 |
767.16 |
-248.91 |
-394.26 |
09:54 |
738.45 |
-238.28 |
-392.41 |
09:53 |
768.08 |
-293.88 |
-386.39 |
09:52 |
789.81 |
-325.33 |
-395.66 |
09:51 |
789.81 |
-271.72 |
-392.88 |
09:50 |
792.28 |
-201.00 |
-342.28 |
09:49 |
792.28 |
-211.98 |
-336.27 |
09:48 |
870.48 |
-165.69 |
-337.20 |
09:47 |
870.48 |
-183.31 |
-324.70 |
09:46 |
916.41 |
-215.76 |
-339.55 |
09:45 |
879.82 |
-165.69 |
-310.84 |
09:44 |
828.99 |
-141.15 |
-319.21 |
09:43 |
859.07 |
-135.14 |
-330.34 |
09:42 |
859.07 |
-161.92 |
-311.82 |
09:41 |
836.73 |
-112.27 |
-295.60 |
09:40 |
836.73 |
-186.75 |
-330.49 |
09:39 |
726.29 |
-140.29 |
-345.33 |
09:38 |
636.35 |
-221.01 |
-313.69 |
09:37 |
161.07 |
-306.15 |
-319.18 |
09:36 |
117.45 |
-169.82 |
-220.01 |
09:35 |
168.53 |
-99.01 |
-184.15 |
09:34 |
66.39 |
-112.36 |
-185.08 |
09:33 |
66.39 |
8.02 |
-133.46 |
09:32 |
143.04 |
15.37 |
-125.06 |
09:31 |
143.04 |
14.27 |
-52.45 |
09:30 |
97.02 |
69.30 |
9.70 |
|
大单资金:11397.50万元 |
成交额占比:16.28% |
中单资金:2475.93万元 |
成交额占比:3.54% |
小单资金:-954.71万元 |
成交额占比:-1.36% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
47.86 |
3.75% |
12918.72 |
7411.32 |
11397.50 |
16.28% |
2475.93 |
3.54% |
-954.71 |
-1.36% |
20250724 |
46.13 |
0.87% |
125.06 |
-1325.31 |
-309.90 |
-0.88% |
-925.38 |
-2.64% |
1360.34 |
3.88% |
20250723 |
45.73 |
2.67% |
6364.46 |
-1622.32 |
5224.03 |
9.72% |
1239.87 |
2.31% |
-99.44 |
-0.18% |
20250722 |
44.54 |
-2.47% |
-8026.16 |
-9346.95 |
-4773.42 |
-14.00% |
-2915.04 |
-8.55% |
-337.70 |
-0.99% |
20250721 |
45.67 |
-1.72% |
-7947.84 |
-919.62 |
-4126.89 |
-11.62% |
-2584.16 |
-7.27% |
-1236.79 |
-3.48% |
20250718 |
46.47 |
1.29% |
2338.48 |
2509.33 |
2660.87 |
5.80% |
153.96 |
0.34% |
-476.35 |
-1.04% |
20250717 |
45.88 |
1.41% |
3293.39 |
6698.90 |
-606.91 |
-1.62% |
242.59 |
0.65% |
3657.71 |
9.78% |
20250716 |
45.24 |
-2.18% |
-6918.09 |
5924.43 |
-2500.60 |
-4.42% |
-2639.06 |
-4.67% |
-1778.43 |
-3.15% |
20250715 |
46.25 |
1.92% |
3676.75 |
7908.22 |
3653.91 |
6.33% |
1646.72 |
2.85% |
-1623.88 |
-2.81% |
20250714 |
45.38 |
-0.70% |
-4292.04 |
7658.35 |
-697.94 |
-2.09% |
-1987.89 |
-5.97% |
-1606.21 |
-4.82% |
20250711 |
45.70 |
3.32% |
12963.45 |
5652.93 |
6850.44 |
14.13% |
3777.01 |
7.79% |
2336.00 |
4.82% |
20250710 |
44.23 |
-1.07% |
-3873.49 |
-1478.34 |
-1381.38 |
-5.91% |
-1478.24 |
-6.33% |
-1013.87 |
-4.34% |
20250709 |
44.71 |
-0.64% |
-2651.94 |
-557.49 |
-516.81 |
-1.59% |
-1003.54 |
-3.10% |
-1131.59 |
-3.49% |
20250708 |
45.00 |
4.07% |
7434.87 |
-840.01 |
3404.04 |
9.22% |
2484.28 |
6.73% |
1546.55 |
4.19% |
20250707 |
43.24 |
-2.11% |
-2534.78 |
-8915.53 |
-2703.36 |
-9.60% |
-1452.77 |
-5.16% |
1621.35 |
5.76% |
20250704 |
44.17 |
0.20% |
-2070.68 |
-7178.38 |
-280.83 |
-0.67% |
792.91 |
1.91% |
-2582.76 |
-6.21% |
20250703 |
44.08 |
-0.02% |
-1749.22 |
-4038.34 |
-460.53 |
-2.64% |
-1008.48 |
-5.79% |
-280.21 |
-1.61% |
20250702 |
44.09 |
-1.78% |
-3833.00 |
-1137.78 |
-799.33 |
-3.36% |
-2284.62 |
-9.61% |
-749.05 |
-3.15% |
20250701 |
44.89 |
-2.81% |
-9429.07 |
2079.55 |
-4671.48 |
-10.58% |
-7528.02 |
-17.05% |
2770.43 |
6.27% |
20250630 |
46.19 |
1.07% |
-1592.25 |
8082.04 |
-966.21 |
-1.82% |
-1214.41 |
-2.29% |
588.37 |
1.11% |
20250627 |
45.70 |
0.66% |
2366.73 |
8692.77 |
2859.21 |
5.76% |
309.44 |
0.62% |
-801.92 |
-1.61% |
20250626 |
45.40 |
1.50% |
1873.71 |
5459.48 |
2440.03 |
4.21% |
402.00 |
0.69% |
-968.32 |
-1.67% |
20250625 |
44.73 |
2.26% |
3401.11 |
-634.14 |
2418.00 |
6.45% |
1054.89 |
2.82% |
-71.78 |
-0.19% |
20250624 |
43.74 |
3.55% |
3730.26 |
-2944.93 |
1331.01 |
4.39% |
1051.87 |
3.47% |
1347.38 |
4.45% |
20250623 |
42.24 |
2.03% |
559.33 |
-5003.16 |
-355.48 |
-1.83% |
640.83 |
3.31% |
273.98 |
1.41% |
20250620 |
41.40 |
-3.11% |
-3740.83 |
-4845.92 |
-374.08 |
-1.65% |
-2400.45 |
-10.62% |
-966.30 |
-4.27% |
20250619 |
42.73 |
-3.85% |
-6878.18 |
-7805.04 |
-3653.59 |
-12.07% |
-2064.24 |
-6.82% |
-1160.35 |
-3.83% |
20250618 |
44.44 |
0.98% |
-2420.36 |
-5718.97 |
107.21 |
0.31% |
-370.48 |
-1.06% |
-2157.09 |
-6.16% |
20250617 |
44.01 |
0.43% |
-1703.17 |
-7061.73 |
-727.22 |
-2.43% |
-374.26 |
-1.25% |
-601.69 |
-2.01% |
20250616 |
43.82 |
2.05% |
1330.91 |
-12261.02 |
-198.24 |
-0.69% |
269.62 |
0.94% |
1259.53 |
4.41% |
300895铜牛信息 大单资金流向:成交单大于等于6万股或者30万元以上。
300895铜牛信息 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300895铜牛信息 小单资金流向:成交单小于1万股或5万元。
如何看铜牛信息[300895]资金流向的流入和流出呢?什么是铜牛信息[300895]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铜牛信息[300895]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对铜牛信息[300895]资金流向的计算方法不同,所以数据会有不一致的情况。
|