300895铜牛信息 今日实时资金流向 |
15:00 |
-799.33 |
-2284.62 |
-749.05 |
14:59 |
-866.35 |
-2325.18 |
-746.41 |
14:58 |
-866.35 |
-2325.18 |
-746.41 |
14:57 |
-866.35 |
-2325.18 |
-746.41 |
14:56 |
-932.07 |
-2337.10 |
-740.24 |
14:55 |
-956.32 |
-2365.34 |
-746.42 |
14:54 |
-1031.71 |
-2361.81 |
-748.72 |
14:53 |
-1031.71 |
-2401.00 |
-745.64 |
14:52 |
-1055.91 |
-2434.02 |
-739.48 |
14:51 |
-1055.91 |
-2459.53 |
-748.71 |
14:50 |
-1114.77 |
-2500.39 |
-889.27 |
14:49 |
-1114.77 |
-2478.44 |
-876.11 |
14:48 |
-1114.77 |
-2463.07 |
-871.72 |
14:47 |
-1114.77 |
-2456.92 |
-804.04 |
14:46 |
-1114.77 |
-2449.88 |
-824.24 |
14:45 |
-1114.77 |
-2445.06 |
-818.54 |
14:44 |
-1114.77 |
-2439.79 |
-799.22 |
14:43 |
-1114.77 |
-2433.63 |
-793.50 |
14:42 |
-1114.77 |
-2433.63 |
-780.31 |
14:41 |
-1114.77 |
-2445.96 |
-775.91 |
14:40 |
-1094.08 |
-2459.16 |
-767.55 |
14:39 |
-1094.08 |
-2459.16 |
-756.54 |
14:38 |
-1094.08 |
-2442.41 |
-749.48 |
14:37 |
-1072.04 |
-2439.77 |
-698.77 |
14:36 |
-1072.04 |
-2453.85 |
-726.53 |
14:35 |
-1072.04 |
-2453.85 |
-705.85 |
14:34 |
-1072.04 |
-2458.26 |
-686.04 |
14:33 |
-1072.04 |
-2458.26 |
-685.60 |
14:32 |
-1072.04 |
-2465.76 |
-682.95 |
14:31 |
-1072.04 |
-2476.77 |
-687.34 |
14:30 |
-1072.04 |
-2508.00 |
-750.68 |
14:29 |
-1004.40 |
-2508.00 |
-731.84 |
14:28 |
-960.89 |
-2470.59 |
-712.94 |
14:27 |
-993.45 |
-2462.23 |
-712.49 |
14:26 |
-1015.43 |
-2442.88 |
-708.54 |
14:25 |
-1065.11 |
-2459.16 |
-719.54 |
14:24 |
-1109.04 |
-2453.01 |
-737.11 |
14:23 |
-1109.04 |
-2469.68 |
-734.48 |
14:22 |
-1129.28 |
-2438.06 |
-741.08 |
14:21 |
-1129.28 |
-2477.55 |
-756.89 |
14:20 |
-1152.89 |
-2461.81 |
-759.95 |
14:19 |
-1152.89 |
-2530.73 |
-820.13 |
14:18 |
-1074.91 |
-2518.10 |
-806.62 |
14:17 |
-1074.91 |
-2488.88 |
-803.14 |
14:16 |
-1074.91 |
-2458.80 |
-814.92 |
14:15 |
-1048.75 |
-2452.69 |
-814.92 |
14:14 |
-1009.08 |
-2454.86 |
-853.29 |
14:13 |
-1009.08 |
-2411.20 |
-818.37 |
14:12 |
-1009.08 |
-2411.20 |
-815.75 |
14:11 |
-1009.08 |
-2411.20 |
-814.00 |
14:10 |
-1038.34 |
-2408.58 |
-797.85 |
14:09 |
-1038.34 |
-2391.11 |
-796.54 |
14:08 |
-1038.34 |
-2376.26 |
-793.91 |
14:07 |
-1038.34 |
-2356.60 |
-787.36 |
14:06 |
-1013.88 |
-2356.60 |
-786.05 |
14:05 |
-970.63 |
-2369.71 |
-785.62 |
14:04 |
-970.63 |
-2369.71 |
-766.39 |
14:03 |
-970.63 |
-2359.66 |
-766.39 |
14:02 |
-970.63 |
-2329.90 |
-789.57 |
14:01 |
-992.05 |
-2318.54 |
-797.44 |
14:00 |
-992.05 |
-2269.83 |
-810.99 |
13:59 |
-992.05 |
-2259.34 |
-797.88 |
13:58 |
-992.05 |
-2270.71 |
-790.88 |
13:57 |
-992.05 |
-2264.15 |
-783.88 |
13:56 |
-992.05 |
-2251.88 |
-774.70 |
13:55 |
-992.05 |
-2226.47 |
-780.84 |
13:54 |
-992.05 |
-2205.94 |
-827.60 |
13:53 |
-992.05 |
-2194.58 |
-837.21 |
13:52 |
-909.45 |
-2231.73 |
-866.94 |
13:51 |
-878.83 |
-2226.05 |
-861.25 |
13:50 |
-878.83 |
-2230.43 |
-866.07 |
13:49 |
-878.83 |
-2223.86 |
-859.94 |
13:48 |
-878.83 |
-2215.10 |
-834.97 |
13:47 |
-878.83 |
-2215.10 |
-824.45 |
13:46 |
-878.83 |
-2215.10 |
-801.21 |
13:45 |
-878.83 |
-2204.57 |
-792.88 |
13:44 |
-856.01 |
-2207.64 |
-795.51 |
13:43 |
-856.01 |
-2212.04 |
-814.79 |
13:42 |
-856.01 |
-2212.04 |
-795.52 |
13:41 |
-856.01 |
-2212.04 |
-798.15 |
13:40 |
-856.01 |
-2212.04 |
-804.72 |
13:39 |
-835.42 |
-2204.15 |
-777.12 |
13:38 |
-835.42 |
-2187.94 |
-770.55 |
13:37 |
-835.42 |
-2180.92 |
-783.70 |
13:36 |
-835.42 |
-2180.92 |
-794.22 |
13:35 |
-813.52 |
-2210.71 |
-850.73 |
13:34 |
-813.52 |
-2207.65 |
-841.98 |
13:33 |
-813.52 |
-2238.27 |
-845.92 |
13:32 |
-813.52 |
-2247.90 |
-855.11 |
13:31 |
-737.48 |
-2193.18 |
-839.35 |
13:30 |
-716.47 |
-2189.24 |
-838.04 |
13:29 |
-716.47 |
-2167.79 |
-849.86 |
13:28 |
-716.47 |
-2167.79 |
-834.97 |
13:27 |
-716.47 |
-2159.02 |
-824.90 |
13:26 |
-716.47 |
-2165.15 |
-834.97 |
13:25 |
-722.17 |
-2200.15 |
-854.23 |
13:24 |
-699.44 |
-2170.39 |
-831.46 |
13:23 |
-659.15 |
-2170.39 |
-830.59 |
13:22 |
-626.31 |
-2170.39 |
-834.53 |
13:21 |
-626.31 |
-2157.70 |
-823.59 |
13:20 |
-547.89 |
-2106.42 |
-764.00 |
13:19 |
-508.01 |
-2106.42 |
-762.24 |
13:18 |
-508.01 |
-2106.42 |
-756.98 |
13:17 |
-508.01 |
-2088.45 |
-737.69 |
13:16 |
-508.01 |
-2067.38 |
-726.29 |
13:15 |
-477.28 |
-2067.39 |
-721.46 |
13:14 |
-477.28 |
-2061.68 |
-711.79 |
13:13 |
-477.28 |
-2061.68 |
-716.63 |
13:12 |
-477.28 |
-2022.60 |
-707.84 |
13:11 |
-477.28 |
-2020.40 |
-702.57 |
13:10 |
-477.28 |
-2020.40 |
-703.45 |
13:09 |
-477.28 |
-2020.40 |
-694.22 |
13:08 |
-477.28 |
-2033.59 |
-685.43 |
13:07 |
-477.28 |
-2030.52 |
-681.48 |
13:06 |
-477.28 |
-2030.52 |
-667.86 |
13:05 |
-477.28 |
-2015.58 |
-673.13 |
13:04 |
-477.28 |
-1978.19 |
-668.73 |
13:03 |
-477.28 |
-1967.19 |
-664.77 |
13:02 |
-477.28 |
-1942.94 |
-655.06 |
13:01 |
-477.28 |
-1942.94 |
-661.69 |
11:30 |
-478.21 |
-1874.92 |
-616.62 |
11:29 |
-498.93 |
-1878.89 |
-645.29 |
11:28 |
-498.93 |
-1873.18 |
-647.05 |
11:27 |
-498.93 |
-1856.46 |
-647.49 |
11:26 |
-498.93 |
-1856.46 |
-647.93 |
11:25 |
-498.93 |
-1851.18 |
-643.09 |
11:24 |
-477.79 |
-1856.47 |
-628.11 |
11:23 |
-477.79 |
-1842.82 |
-620.18 |
11:22 |
-477.79 |
-1842.82 |
-624.59 |
11:21 |
-477.79 |
-1806.25 |
-617.98 |
11:20 |
-455.77 |
-1815.06 |
-634.71 |
11:19 |
-455.77 |
-1797.43 |
-626.79 |
11:18 |
-481.32 |
-1819.45 |
-654.10 |
11:17 |
-481.32 |
-1821.64 |
-662.45 |
11:16 |
-481.32 |
-1827.36 |
-655.41 |
11:15 |
-481.32 |
-1827.36 |
-651.01 |
11:14 |
-481.32 |
-1818.12 |
-642.66 |
11:13 |
-481.32 |
-1826.92 |
-637.82 |
11:12 |
-481.32 |
-1800.55 |
-642.22 |
11:11 |
-481.32 |
-1808.90 |
-632.99 |
11:10 |
-481.32 |
-1795.71 |
-628.16 |
11:09 |
-481.32 |
-1778.11 |
-617.16 |
11:08 |
-453.59 |
-1783.83 |
-624.20 |
11:07 |
-453.59 |
-1774.59 |
-650.59 |
11:06 |
-473.82 |
-1837.83 |
-734.04 |
11:05 |
-533.44 |
-1829.93 |
-748.97 |
11:04 |
-609.65 |
-1861.03 |
-769.56 |
11:03 |
-587.75 |
-1822.49 |
-769.56 |
11:02 |
-472.99 |
-1800.59 |
-747.22 |
11:01 |
-472.99 |
-1786.13 |
-734.07 |
11:00 |
-472.99 |
-1746.68 |
-700.75 |
10:59 |
-448.83 |
-1672.94 |
-570.44 |
10:58 |
-448.83 |
-1653.18 |
-591.08 |
10:57 |
-409.32 |
-1632.98 |
-594.16 |
10:56 |
-409.32 |
-1593.89 |
-584.06 |
10:55 |
-409.32 |
-1593.89 |
-561.65 |
10:54 |
-409.32 |
-1585.54 |
-540.99 |
10:53 |
-357.84 |
-1580.26 |
-498.32 |
10:52 |
-357.84 |
-1571.46 |
-493.92 |
10:51 |
-357.84 |
-1601.39 |
-486.42 |
10:50 |
-357.84 |
-1612.41 |
-485.54 |
10:49 |
-357.84 |
-1612.41 |
-475.44 |
10:48 |
-396.94 |
-1589.14 |
-471.05 |
10:47 |
-396.94 |
-1595.73 |
-467.54 |
10:46 |
-396.94 |
-1597.04 |
-469.30 |
10:45 |
-294.20 |
-1581.69 |
-457.88 |
10:44 |
-271.37 |
-1572.90 |
-449.98 |
10:43 |
-271.37 |
-1552.71 |
-439.00 |
10:42 |
-271.37 |
-1552.71 |
-433.73 |
10:41 |
-271.37 |
-1552.71 |
-421.41 |
10:40 |
-271.37 |
-1553.59 |
-403.39 |
10:39 |
-293.35 |
-1536.89 |
-417.90 |
10:38 |
-293.35 |
-1531.18 |
-425.81 |
10:37 |
-293.35 |
-1514.05 |
-425.81 |
10:36 |
-293.35 |
-1514.05 |
-413.50 |
10:35 |
-293.35 |
-1485.01 |
-402.94 |
10:34 |
-293.35 |
-1485.01 |
-396.77 |
10:33 |
-293.35 |
-1453.29 |
-323.65 |
10:32 |
-293.35 |
-1453.29 |
-282.23 |
10:31 |
-317.58 |
-1433.91 |
-274.29 |
10:30 |
-287.63 |
-1405.27 |
-248.74 |
10:29 |
-287.63 |
-1395.14 |
-236.40 |
10:28 |
-287.63 |
-1386.32 |
-241.69 |
10:27 |
-287.63 |
-1386.32 |
-232.43 |
10:26 |
-287.63 |
-1362.50 |
-228.03 |
10:25 |
-287.63 |
-1342.18 |
-244.34 |
10:24 |
-287.63 |
-1342.18 |
-264.18 |
10:23 |
-287.63 |
-1351.42 |
-298.11 |
10:22 |
-265.63 |
-1346.58 |
-310.87 |
10:21 |
-265.63 |
-1313.58 |
-322.76 |
10:20 |
-265.63 |
-1313.58 |
-325.84 |
10:19 |
-168.30 |
-1290.23 |
-285.77 |
10:18 |
-189.00 |
-1263.39 |
-295.47 |
10:17 |
-189.00 |
-1263.82 |
-298.54 |
10:16 |
-138.49 |
-1237.04 |
-307.33 |
10:15 |
-138.49 |
-1223.87 |
-297.68 |
10:14 |
-115.21 |
-1228.71 |
-273.08 |
10:13 |
-115.21 |
-1238.38 |
-270.00 |
10:12 |
-59.48 |
-1216.88 |
-295.45 |
10:11 |
-26.56 |
-1202.39 |
-272.63 |
10:10 |
-26.56 |
-1179.98 |
-255.49 |
10:09 |
7.75 |
-1172.50 |
-253.73 |
10:08 |
-36.26 |
-1138.18 |
-267.82 |
10:07 |
-36.26 |
-1121.02 |
-259.90 |
10:06 |
-36.26 |
-1084.91 |
-256.38 |
10:05 |
-59.18 |
-1058.47 |
-247.57 |
10:04 |
-59.18 |
-1058.47 |
-246.69 |
10:03 |
-15.01 |
-1023.15 |
-199.88 |
10:02 |
-15.01 |
-999.79 |
-195.91 |
10:01 |
-15.01 |
-985.65 |
-202.54 |
10:00 |
-15.01 |
-1008.19 |
-209.23 |
09:59 |
-15.01 |
-935.09 |
-179.56 |
09:58 |
-6.07 |
-997.36 |
-191.91 |
09:57 |
-6.07 |
-1000.02 |
-190.14 |
09:56 |
-6.07 |
-1001.78 |
-186.18 |
09:55 |
-6.07 |
-969.15 |
-174.72 |
09:54 |
-6.07 |
-973.13 |
-187.53 |
09:53 |
-101.86 |
-981.08 |
-205.62 |
09:52 |
-196.33 |
-987.26 |
-202.97 |
09:51 |
-196.33 |
-982.42 |
-234.29 |
09:50 |
-196.33 |
-954.25 |
-238.70 |
09:49 |
-234.15 |
-955.12 |
-262.48 |
09:48 |
-371.45 |
-948.06 |
-316.13 |
09:47 |
-326.23 |
-856.30 |
-177.32 |
09:46 |
-429.85 |
-799.54 |
-161.50 |
09:45 |
-520.51 |
-776.22 |
-121.00 |
09:44 |
-520.51 |
-814.60 |
-122.77 |
09:43 |
-542.90 |
-901.79 |
-223.89 |
09:42 |
-554.32 |
-831.90 |
-267.86 |
09:41 |
-321.10 |
-724.94 |
-171.05 |
09:40 |
-321.10 |
-619.75 |
-150.82 |
09:39 |
-478.75 |
-613.53 |
-232.39 |
09:38 |
-343.10 |
-588.89 |
-247.39 |
09:37 |
-310.48 |
-564.70 |
-264.15 |
09:36 |
-310.48 |
-402.95 |
-189.85 |
09:35 |
-451.52 |
-334.34 |
-193.30 |
09:34 |
-395.27 |
-329.94 |
-267.30 |
09:33 |
-281.68 |
-128.48 |
-211.01 |
09:32 |
-239.46 |
-145.35 |
-201.26 |
09:31 |
-77.30 |
15.98 |
-79.95 |
09:30 |
-56.43 |
78.20 |
0.44 |
|
大单资金:-799.33万元 |
成交额占比:-3.36% |
中单资金:-2284.62万元 |
成交额占比:-9.61% |
小单资金:-749.05万元 |
成交额占比:-3.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
44.09 |
-1.78% |
-3833.00 |
-1137.78 |
-799.33 |
-3.36% |
-2284.62 |
-9.61% |
-749.05 |
-3.15% |
20250701 |
44.89 |
-2.81% |
-9429.07 |
2079.55 |
-4671.48 |
-10.58% |
-7528.02 |
-17.05% |
2770.43 |
6.27% |
20250630 |
46.19 |
1.07% |
-1592.25 |
8082.04 |
-966.21 |
-1.82% |
-1214.41 |
-2.29% |
588.37 |
1.11% |
20250627 |
45.70 |
0.66% |
2366.73 |
8692.77 |
2859.21 |
5.76% |
309.44 |
0.62% |
-801.92 |
-1.61% |
20250626 |
45.40 |
1.50% |
1873.71 |
5459.48 |
2440.03 |
4.21% |
402.00 |
0.69% |
-968.32 |
-1.67% |
20250625 |
44.73 |
2.26% |
3401.11 |
-634.14 |
2418.00 |
6.45% |
1054.89 |
2.82% |
-71.78 |
-0.19% |
20250624 |
43.74 |
3.55% |
3730.26 |
-2944.93 |
1331.01 |
4.39% |
1051.87 |
3.47% |
1347.38 |
4.45% |
20250623 |
42.24 |
2.03% |
559.33 |
-5003.16 |
-355.48 |
-1.83% |
640.83 |
3.31% |
273.98 |
1.41% |
20250620 |
41.40 |
-3.11% |
-3740.83 |
-4845.92 |
-374.08 |
-1.65% |
-2400.45 |
-10.62% |
-966.30 |
-4.27% |
20250619 |
42.73 |
-3.85% |
-6878.18 |
-7805.04 |
-3653.59 |
-12.07% |
-2064.24 |
-6.82% |
-1160.35 |
-3.83% |
20250618 |
44.44 |
0.98% |
-2420.36 |
-5718.97 |
107.21 |
0.31% |
-370.48 |
-1.06% |
-2157.09 |
-6.16% |
20250617 |
44.01 |
0.43% |
-1703.17 |
-7061.73 |
-727.22 |
-2.43% |
-374.26 |
-1.25% |
-601.69 |
-2.01% |
20250616 |
43.82 |
2.05% |
1330.91 |
-12261.02 |
-198.24 |
-0.69% |
269.62 |
0.94% |
1259.53 |
4.41% |
20250613 |
42.94 |
-5.27% |
-5976.69 |
-3899.75 |
-3333.20 |
-7.87% |
-3180.01 |
-7.51% |
536.52 |
1.27% |
20250612 |
45.33 |
0.51% |
-3630.55 |
3447.98 |
-1567.52 |
-3.34% |
-810.69 |
-1.72% |
-1252.34 |
-2.66% |
20250611 |
45.10 |
-1.74% |
-3287.67 |
8050.44 |
-1235.55 |
-2.80% |
-2344.06 |
-5.31% |
291.94 |
0.66% |
20250610 |
45.90 |
-5.13% |
-10027.48 |
9550.41 |
-5926.51 |
-7.47% |
-4200.53 |
-5.30% |
99.56 |
0.13% |
20250609 |
48.38 |
7.63% |
6876.95 |
14260.70 |
8163.03 |
7.72% |
-1555.99 |
-1.47% |
269.91 |
0.26% |
20250606 |
44.95 |
4.51% |
5417.34 |
4206.83 |
4014.53 |
5.64% |
1285.54 |
1.81% |
117.27 |
0.16% |
20250605 |
43.01 |
4.39% |
4336.95 |
592.82 |
3034.94 |
7.58% |
914.95 |
2.28% |
387.06 |
0.97% |
20250604 |
41.20 |
1.28% |
883.00 |
-2622.92 |
264.42 |
1.58% |
578.37 |
3.45% |
40.21 |
0.24% |
20250603 |
40.68 |
-0.39% |
-1226.57 |
-3795.58 |
-1216.22 |
-8.58% |
-327.64 |
-2.31% |
317.29 |
2.24% |
20250530 |
40.84 |
-3.18% |
-5816.32 |
-1720.11 |
-1890.84 |
-9.60% |
-2291.91 |
-11.64% |
-1633.57 |
-8.30% |
20250529 |
42.18 |
1.88% |
976.53 |
-1685.04 |
400.52 |
1.83% |
631.43 |
2.88% |
-55.42 |
-0.25% |
20250528 |
41.40 |
-0.19% |
-2003.39 |
-2811.37 |
-180.80 |
-0.88% |
-390.78 |
-1.91% |
-1431.81 |
-7.00% |
20250527 |
41.48 |
-1.43% |
-2364.40 |
-4598.26 |
-908.24 |
-5.51% |
-870.19 |
-5.28% |
-585.97 |
-3.56% |
20250526 |
42.08 |
2.58% |
2501.86 |
-5148.12 |
859.25 |
4.09% |
440.64 |
2.10% |
1201.97 |
5.72% |
20250523 |
41.02 |
-3.62% |
-3572.43 |
-6349.58 |
-1855.77 |
-6.99% |
-2169.27 |
-8.17% |
452.61 |
1.71% |
20250522 |
42.56 |
-0.40% |
-2485.92 |
-6751.30 |
-725.81 |
-3.36% |
-552.56 |
-2.56% |
-1207.55 |
-5.59% |
20250521 |
42.73 |
-1.68% |
-3435.83 |
-14337.33 |
-1967.69 |
-8.35% |
-1535.97 |
-6.52% |
67.83 |
0.29% |
300895铜牛信息 大单资金流向:成交单大于等于6万股或者30万元以上。
300895铜牛信息 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300895铜牛信息 小单资金流向:成交单小于1万股或5万元。
如何看铜牛信息[300895]资金流向的流入和流出呢?什么是铜牛信息[300895]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铜牛信息[300895]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对铜牛信息[300895]资金流向的计算方法不同,所以数据会有不一致的情况。
|