| 300918南山智尚 今日实时资金流向 |
| 15:00 |
486.42 |
-100.10 |
-1517.99 |
| 14:59 |
486.42 |
-84.37 |
-1521.14 |
| 14:58 |
486.42 |
-84.37 |
-1521.14 |
| 14:57 |
486.42 |
-84.37 |
-1521.14 |
| 14:56 |
438.14 |
-115.41 |
-1526.84 |
| 14:55 |
626.46 |
-69.08 |
-1529.21 |
| 14:54 |
731.25 |
-44.32 |
-1474.94 |
| 14:53 |
731.25 |
-69.90 |
-1468.66 |
| 14:52 |
688.20 |
-69.11 |
-1460.80 |
| 14:51 |
755.00 |
-44.97 |
-1441.23 |
| 14:50 |
813.58 |
-77.04 |
-1419.45 |
| 14:49 |
813.58 |
-100.64 |
-1381.32 |
| 14:48 |
813.58 |
-113.03 |
-1371.70 |
| 14:47 |
777.80 |
-100.25 |
-1354.60 |
| 14:46 |
777.80 |
-83.34 |
-1333.77 |
| 14:45 |
799.22 |
-72.53 |
-1333.18 |
| 14:44 |
799.22 |
-61.92 |
-1336.53 |
| 14:43 |
799.22 |
-81.58 |
-1345.18 |
| 14:42 |
799.22 |
-81.58 |
-1360.69 |
| 14:41 |
830.82 |
-93.36 |
-1388.76 |
| 14:40 |
1012.93 |
-93.94 |
-1387.19 |
| 14:39 |
990.29 |
-74.26 |
-1384.24 |
| 14:38 |
990.29 |
-84.68 |
-1360.44 |
| 14:37 |
990.29 |
-78.97 |
-1338.78 |
| 14:36 |
990.29 |
-90.79 |
-1340.55 |
| 14:35 |
990.29 |
-98.86 |
-1328.54 |
| 14:34 |
942.97 |
-79.44 |
-1334.84 |
| 14:33 |
969.47 |
-52.94 |
-1297.55 |
| 14:32 |
969.47 |
-40.76 |
-1304.62 |
| 14:31 |
969.47 |
-50.39 |
-1308.75 |
| 14:30 |
889.77 |
-50.39 |
-1307.57 |
| 14:29 |
889.77 |
-65.50 |
-1274.81 |
| 14:28 |
988.85 |
-74.13 |
-1239.71 |
| 14:27 |
988.85 |
-80.22 |
-1254.82 |
| 14:26 |
988.85 |
-70.42 |
-1275.40 |
| 14:25 |
1047.59 |
-70.42 |
-1274.62 |
| 14:24 |
1047.59 |
-31.26 |
-1266.60 |
| 14:23 |
1198.90 |
13.21 |
-1193.27 |
| 14:22 |
1224.00 |
4.19 |
-1176.80 |
| 14:21 |
1224.00 |
-9.54 |
-1171.12 |
| 14:20 |
1244.78 |
-31.12 |
-1170.53 |
| 14:19 |
1316.15 |
-8.62 |
-1141.12 |
| 14:18 |
1316.15 |
14.92 |
-1148.38 |
| 14:17 |
1343.82 |
25.71 |
-1145.24 |
| 14:16 |
1343.82 |
12.16 |
-1142.50 |
| 14:15 |
1343.82 |
18.05 |
-1148.98 |
| 14:14 |
1343.82 |
18.05 |
-1149.57 |
| 14:13 |
1378.17 |
11.77 |
-1149.57 |
| 14:12 |
1406.62 |
21.57 |
-1156.63 |
| 14:11 |
1406.62 |
21.57 |
-1161.34 |
| 14:10 |
1406.62 |
28.44 |
-1159.38 |
| 14:09 |
1406.62 |
34.32 |
-1157.62 |
| 14:08 |
1463.31 |
53.94 |
-1147.42 |
| 14:07 |
1463.31 |
60.62 |
-1140.95 |
| 14:06 |
1463.31 |
104.82 |
-1144.67 |
| 14:05 |
1485.52 |
98.72 |
-1154.90 |
| 14:04 |
1457.79 |
123.51 |
-1140.35 |
| 14:03 |
1457.79 |
123.51 |
-1137.01 |
| 14:02 |
1457.79 |
142.99 |
-1106.70 |
| 14:01 |
1457.79 |
144.56 |
-1068.11 |
| 14:00 |
1457.79 |
144.56 |
-1066.93 |
| 13:59 |
1457.79 |
128.21 |
-1050.59 |
| 13:58 |
1457.79 |
141.61 |
-1046.45 |
| 13:57 |
1457.79 |
141.61 |
-1028.12 |
| 13:56 |
1457.79 |
130.39 |
-1014.71 |
| 13:55 |
1485.96 |
113.25 |
-1023.57 |
| 13:54 |
1485.96 |
113.25 |
-1013.94 |
| 13:53 |
1485.96 |
130.37 |
-1010.99 |
| 13:52 |
1485.96 |
116.60 |
-1017.49 |
| 13:51 |
1485.96 |
86.57 |
-1027.10 |
| 13:50 |
1525.18 |
86.57 |
-1034.36 |
| 13:49 |
1525.18 |
85.19 |
-1030.44 |
| 13:48 |
1592.21 |
142.61 |
-997.33 |
| 13:47 |
1693.40 |
177.32 |
-968.71 |
| 13:46 |
1731.46 |
176.73 |
-942.60 |
| 13:45 |
1731.46 |
160.83 |
-937.89 |
| 13:44 |
1731.46 |
183.20 |
-913.37 |
| 13:43 |
1731.46 |
205.18 |
-929.27 |
| 13:42 |
1731.46 |
195.36 |
-929.08 |
| 13:41 |
1731.46 |
182.60 |
-933.01 |
| 13:40 |
1835.53 |
195.93 |
-932.83 |
| 13:39 |
1835.53 |
208.11 |
-938.54 |
| 13:38 |
1835.53 |
206.93 |
-938.34 |
| 13:37 |
1835.53 |
206.93 |
-928.72 |
| 13:36 |
1835.53 |
205.15 |
-870.57 |
| 13:35 |
1913.34 |
216.96 |
-875.69 |
| 13:34 |
1913.34 |
215.58 |
-882.97 |
| 13:33 |
1913.34 |
222.46 |
-841.69 |
| 13:32 |
1882.85 |
222.46 |
-850.14 |
| 13:31 |
1882.85 |
197.10 |
-861.94 |
| 13:30 |
1882.85 |
221.85 |
-860.37 |
| 13:29 |
1922.35 |
222.64 |
-851.34 |
| 13:28 |
1922.35 |
237.37 |
-843.09 |
| 13:27 |
2014.90 |
244.25 |
-854.69 |
| 13:26 |
2053.63 |
259.79 |
-857.05 |
| 13:25 |
2053.63 |
262.14 |
-872.98 |
| 13:24 |
2053.63 |
313.64 |
-869.65 |
| 13:23 |
2001.71 |
326.43 |
-859.22 |
| 13:22 |
2106.46 |
383.10 |
-694.51 |
| 13:21 |
2106.46 |
388.23 |
-683.87 |
| 13:20 |
2106.46 |
379.55 |
-649.76 |
| 13:19 |
2106.46 |
373.63 |
-652.92 |
| 13:18 |
2106.46 |
373.63 |
-671.65 |
| 13:17 |
2130.50 |
388.40 |
-635.80 |
| 13:16 |
2130.50 |
388.40 |
-649.99 |
| 13:15 |
2189.01 |
400.61 |
-619.06 |
| 13:14 |
2189.01 |
443.18 |
-611.77 |
| 13:13 |
2189.01 |
450.67 |
-571.35 |
| 13:12 |
2189.01 |
428.77 |
-575.10 |
| 13:11 |
2189.01 |
412.79 |
-579.84 |
| 13:10 |
2189.01 |
408.25 |
-581.81 |
| 13:09 |
2189.01 |
387.36 |
-576.49 |
| 13:08 |
2189.01 |
398.20 |
-563.09 |
| 13:07 |
2189.01 |
398.59 |
-542.59 |
| 13:06 |
2189.01 |
405.89 |
-535.49 |
| 13:05 |
2189.01 |
418.71 |
-536.28 |
| 13:04 |
2189.01 |
418.71 |
-536.28 |
| 13:03 |
2189.01 |
432.11 |
-547.53 |
| 13:02 |
2189.01 |
413.59 |
-565.66 |
| 13:01 |
2234.32 |
470.50 |
-523.91 |
| 11:30 |
2274.32 |
469.12 |
-535.75 |
| 11:29 |
2274.32 |
470.09 |
-543.64 |
| 11:28 |
2274.32 |
508.92 |
-548.97 |
| 11:27 |
2358.04 |
534.56 |
-532.97 |
| 11:26 |
2385.50 |
538.91 |
-533.37 |
| 11:25 |
2385.50 |
550.37 |
-530.61 |
| 11:24 |
2430.79 |
582.01 |
-473.66 |
| 11:23 |
2430.79 |
602.79 |
-437.44 |
| 11:22 |
2430.79 |
602.79 |
-442.99 |
| 11:21 |
2430.79 |
602.79 |
-440.62 |
| 11:20 |
2430.79 |
577.67 |
-428.36 |
| 11:19 |
2481.23 |
567.77 |
-364.26 |
| 11:18 |
2481.23 |
551.12 |
-331.98 |
| 11:17 |
2498.04 |
550.32 |
-317.52 |
| 11:16 |
2498.04 |
572.89 |
-299.70 |
| 11:15 |
2650.97 |
641.39 |
-251.79 |
| 11:14 |
2650.97 |
641.79 |
-239.31 |
| 11:13 |
2730.86 |
677.66 |
-190.15 |
| 11:12 |
2730.86 |
661.79 |
-194.92 |
| 11:11 |
2730.86 |
661.79 |
-192.93 |
| 11:10 |
2833.68 |
676.08 |
-155.03 |
| 11:09 |
2833.68 |
686.01 |
-128.60 |
| 11:08 |
2833.68 |
686.01 |
-111.51 |
| 11:07 |
2833.68 |
682.25 |
-121.46 |
| 11:06 |
2833.68 |
692.18 |
-129.01 |
| 11:05 |
2833.68 |
692.18 |
-131.20 |
| 11:04 |
2833.68 |
692.18 |
-129.01 |
| 11:03 |
2833.68 |
692.18 |
-95.04 |
| 11:02 |
2833.68 |
670.92 |
-102.19 |
| 11:01 |
2833.68 |
647.49 |
-103.18 |
| 11:00 |
2868.47 |
619.28 |
-91.46 |
| 10:59 |
2845.46 |
600.61 |
-94.04 |
| 10:58 |
2845.46 |
570.87 |
-104.75 |
| 10:57 |
2867.86 |
576.61 |
-104.15 |
| 10:56 |
2867.86 |
575.22 |
-89.09 |
| 10:55 |
2867.86 |
575.22 |
-102.98 |
| 10:54 |
2867.86 |
581.37 |
-123.01 |
| 10:53 |
2867.86 |
581.37 |
-109.72 |
| 10:52 |
2843.07 |
554.79 |
-103.39 |
| 10:51 |
2818.48 |
550.03 |
-111.32 |
| 10:50 |
2842.86 |
550.03 |
-107.76 |
| 10:49 |
2911.11 |
578.99 |
-99.23 |
| 10:48 |
2911.11 |
595.06 |
-96.26 |
| 10:47 |
2910.90 |
653.43 |
-17.03 |
| 10:46 |
2910.90 |
678.08 |
-4.91 |
| 10:45 |
2910.90 |
672.11 |
-6.30 |
| 10:44 |
2910.90 |
672.11 |
-7.50 |
| 10:43 |
2910.90 |
672.11 |
-9.68 |
| 10:42 |
2910.90 |
657.23 |
-34.29 |
| 10:41 |
2910.90 |
640.96 |
-41.24 |
| 10:40 |
2962.06 |
684.40 |
-37.48 |
| 10:39 |
3006.38 |
711.64 |
15.55 |
| 10:38 |
3006.38 |
718.01 |
9.97 |
| 10:37 |
3006.38 |
701.73 |
-13.08 |
| 10:36 |
3006.38 |
666.41 |
-23.60 |
| 10:35 |
3006.38 |
684.65 |
-3.76 |
| 10:34 |
3006.38 |
678.70 |
-11.70 |
| 10:33 |
3075.15 |
701.31 |
4.15 |
| 10:32 |
3053.32 |
683.45 |
0.77 |
| 10:31 |
3053.32 |
721.76 |
-31.00 |
| 10:30 |
3119.01 |
737.02 |
-44.52 |
| 10:29 |
3141.90 |
789.13 |
8.63 |
| 10:28 |
3141.90 |
795.31 |
-4.73 |
| 10:27 |
3141.90 |
846.36 |
-0.15 |
| 10:26 |
3204.56 |
849.95 |
7.82 |
| 10:25 |
3204.56 |
859.73 |
17.61 |
| 10:24 |
3183.36 |
866.93 |
25.40 |
| 10:23 |
3244.18 |
876.54 |
29.19 |
| 10:22 |
3319.96 |
846.93 |
24.36 |
| 10:21 |
3465.44 |
800.69 |
74.59 |
| 10:20 |
3465.44 |
801.88 |
100.82 |
| 10:19 |
3485.46 |
806.89 |
105.62 |
| 10:18 |
3435.97 |
841.14 |
124.66 |
| 10:17 |
3435.97 |
890.14 |
245.73 |
| 10:16 |
3435.97 |
889.13 |
235.27 |
| 10:15 |
3456.27 |
883.30 |
240.09 |
| 10:14 |
3456.27 |
890.74 |
250.53 |
| 10:13 |
3652.42 |
891.95 |
308.61 |
| 10:12 |
3652.42 |
970.15 |
341.38 |
| 10:11 |
3844.74 |
1032.70 |
354.51 |
| 10:10 |
3820.71 |
1023.36 |
270.70 |
| 10:09 |
3820.71 |
1047.56 |
230.17 |
| 10:08 |
3800.49 |
1002.51 |
197.81 |
| 10:07 |
3690.96 |
977.35 |
226.39 |
| 10:06 |
3753.30 |
991.43 |
267.30 |
| 10:05 |
3726.43 |
948.64 |
244.46 |
| 10:04 |
3623.33 |
984.16 |
263.18 |
| 10:03 |
3345.45 |
1022.93 |
307.30 |
| 10:02 |
3079.82 |
992.73 |
289.02 |
| 10:01 |
2811.43 |
966.88 |
323.69 |
| 10:00 |
2206.52 |
687.28 |
267.03 |
| 09:59 |
2106.52 |
571.77 |
237.08 |
| 09:58 |
1335.13 |
381.36 |
207.58 |
| 09:57 |
1202.79 |
430.19 |
225.33 |
| 09:56 |
1162.06 |
495.12 |
247.82 |
| 09:55 |
1190.11 |
475.56 |
252.57 |
| 09:54 |
1211.38 |
504.00 |
247.59 |
| 09:53 |
1027.47 |
497.73 |
273.18 |
| 09:52 |
458.84 |
478.50 |
146.80 |
| 09:51 |
-171.91 |
466.77 |
128.10 |
| 09:50 |
-205.18 |
461.63 |
129.47 |
| 09:49 |
-233.69 |
482.33 |
130.05 |
| 09:48 |
-258.63 |
500.43 |
126.68 |
| 09:47 |
-234.93 |
554.95 |
127.47 |
| 09:46 |
-289.75 |
558.30 |
153.58 |
| 09:45 |
-251.58 |
585.89 |
213.64 |
| 09:44 |
-117.69 |
470.57 |
189.79 |
| 09:43 |
-168.04 |
488.05 |
211.83 |
| 09:42 |
-234.51 |
407.23 |
206.84 |
| 09:41 |
-194.96 |
359.09 |
178.30 |
| 09:40 |
-323.82 |
248.36 |
71.20 |
| 09:39 |
-225.20 |
261.39 |
70.99 |
| 09:38 |
-334.87 |
216.40 |
57.12 |
| 09:37 |
-133.82 |
289.82 |
114.84 |
| 09:36 |
-133.82 |
256.47 |
122.72 |
| 09:35 |
-139.58 |
224.30 |
151.13 |
| 09:34 |
-103.69 |
234.76 |
169.26 |
| 09:33 |
-61.60 |
144.51 |
161.71 |
| 09:32 |
-59.23 |
235.36 |
160.44 |
| 09:31 |
26.94 |
173.50 |
127.56 |
| 09:30 |
0.00 |
-8.30 |
5.14 |
|
| 大单资金：486.42万元 |
成交额占比：1.42% |
| 中单资金：-100.10万元 |
成交额占比：-0.29% |
| 小单资金：-1517.99万元 |
成交额占比：-4.42% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250728 |
19.73 |
0.71% |
2207.69 |
-5991.97 |
2274.32 |
9.15% |
469.12 |
1.89% |
-535.75 |
-2.16% |
| 20250725 |
19.59 |
-0.31% |
-1522.04 |
-11445.88 |
-1178.42 |
-6.15% |
-1173.53 |
-6.13% |
829.91 |
4.33% |
| 20250724 |
19.65 |
0.46% |
-3084.79 |
-10375.01 |
-508.66 |
-1.30% |
-1041.40 |
-2.66% |
-1534.73 |
-3.92% |
| 20250723 |
19.56 |
-0.66% |
-506.35 |
-4211.38 |
-1011.31 |
-3.83% |
99.59 |
0.38% |
405.37 |
1.54% |
| 20250722 |
19.69 |
-3.34% |
-6001.16 |
4051.59 |
-5567.90 |
-12.51% |
-1692.45 |
-3.80% |
1259.19 |
2.83% |
| 20250721 |
20.37 |
0.25% |
-6321.23 |
9571.83 |
-3179.59 |
-6.14% |
-1100.01 |
-2.13% |
-2041.63 |
-3.94% |
| 20250718 |
20.32 |
0.84% |
-1250.36 |
15550.26 |
-107.55 |
-0.16% |
-622.82 |
-0.92% |
-519.99 |
-0.76% |
| 20250717 |
20.15 |
4.46% |
6145.50 |
19084.72 |
5654.97 |
9.53% |
243.20 |
0.41% |
247.33 |
0.42% |
| 20250716 |
19.29 |
3.77% |
10605.63 |
11965.42 |
7251.66 |
11.29% |
1808.97 |
2.82% |
1545.00 |
2.40% |
| 20250715 |
18.59 |
-0.05% |
-1145.84 |
3792.15 |
-47.66 |
-0.19% |
-671.17 |
-2.75% |
-427.01 |
-1.75% |
| 20250714 |
18.60 |
2.20% |
2931.29 |
3404.51 |
2798.84 |
7.61% |
1602.03 |
4.35% |
-1469.58 |
-3.99% |
| 20250711 |
18.20 |
2.19% |
7967.23 |
217.75 |
3426.91 |
10.24% |
1781.26 |
5.32% |
2759.06 |
8.24% |
| 20250710 |
17.81 |
-0.56% |
-2467.77 |
-3473.88 |
-1464.33 |
-7.08% |
-1230.76 |
-5.95% |
227.32 |
1.10% |
| 20250709 |
17.91 |
-1.32% |
-5526.16 |
-2666.52 |
-921.61 |
-2.06% |
-502.76 |
-1.12% |
-4101.79 |
-9.18% |
| 20250708 |
18.15 |
0.11% |
-1757.89 |
-4775.93 |
-435.30 |
-2.42% |
-435.23 |
-2.42% |
-887.36 |
-4.93% |
| 20250707 |
18.13 |
0.28% |
-941.94 |
-7328.06 |
-387.92 |
-3.21% |
109.38 |
0.90% |
-663.40 |
-5.49% |
| 20250704 |
18.08 |
-0.93% |
-1165.39 |
-6120.32 |
-264.72 |
-1.59% |
-668.45 |
-4.01% |
-232.22 |
-1.39% |
| 20250703 |
18.25 |
-0.38% |
-1275.91 |
-7196.11 |
-656.97 |
-4.22% |
-981.14 |
-6.31% |
362.20 |
2.33% |
| 20250702 |
18.32 |
-2.35% |
-2579.69 |
-6505.13 |
-3031.02 |
-13.04% |
-719.01 |
-3.09% |
1170.34 |
5.03% |
| 20250701 |
18.76 |
-2.44% |
-3401.15 |
-2756.89 |
-2987.43 |
-14.41% |
-988.64 |
-4.77% |
574.92 |
2.77% |
| 20250630 |
19.23 |
0.58% |
647.82 |
5708.39 |
819.82 |
3.96% |
-88.66 |
-0.43% |
-83.34 |
-0.40% |
| 20250627 |
19.12 |
-0.78% |
-1281.16 |
4276.29 |
-1340.51 |
-6.56% |
-698.99 |
-3.42% |
758.34 |
3.71% |
| 20250626 |
19.27 |
-1.08% |
-2807.70 |
3650.50 |
34.01 |
0.10% |
-1863.70 |
-5.28% |
-978.01 |
-2.77% |
| 20250625 |
19.48 |
0.93% |
582.48 |
2655.44 |
717.22 |
2.12% |
-84.41 |
-0.25% |
-50.33 |
-0.15% |
| 20250624 |
19.30 |
7.22% |
8917.65 |
903.67 |
5477.85 |
11.72% |
2637.38 |
5.64% |
802.42 |
1.72% |
| 20250623 |
18.00 |
0.33% |
-1180.38 |
-7442.62 |
-612.28 |
-3.05% |
-751.32 |
-3.74% |
183.22 |
0.91% |
| 20250620 |
17.94 |
-4.42% |
-3809.80 |
-9506.62 |
-1966.30 |
-7.29% |
-2183.28 |
-8.10% |
339.78 |
1.26% |
| 20250619 |
18.77 |
-0.69% |
-1297.45 |
-15084.96 |
-961.05 |
-2.62% |
-14.58 |
-0.04% |
-321.82 |
-0.88% |
| 20250618 |
18.90 |
-2.68% |
-2312.65 |
-17389.00 |
-1034.55 |
-3.02% |
-2750.57 |
-8.04% |
1472.47 |
4.30% |
| 20250617 |
19.42 |
-2.02% |
-3975.76 |
-8980.73 |
-2868.44 |
-10.03% |
-1508.35 |
-5.27% |
401.03 |
1.40% |
300918南山智尚 大单资金流向：成交单大于等于6万股或者30万元以上。
300918南山智尚 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300918南山智尚 小单资金流向：成交单小于1万股或5万元。
如何看南山智尚[300918]资金流向的流入和流出呢？什么是南山智尚[300918]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南山智尚[300918]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南山智尚[300918]资金流向的计算方法不同，所以数据会有不一致的情况。
|
