| 300918南山智尚 今日实时资金流向 |
| 15:00 |
-264.72 |
-668.45 |
0.00 |
| 14:59 |
-315.16 |
-653.26 |
0.00 |
| 14:58 |
-315.16 |
-653.26 |
0.00 |
| 14:57 |
-315.16 |
-653.26 |
0.00 |
| 14:56 |
-315.16 |
-638.79 |
0.00 |
| 14:55 |
-335.81 |
-615.99 |
0.00 |
| 14:54 |
-335.81 |
-591.55 |
0.00 |
| 14:53 |
-390.73 |
-598.80 |
0.00 |
| 14:52 |
-390.73 |
-597.00 |
0.00 |
| 14:51 |
-426.26 |
-612.59 |
0.00 |
| 14:50 |
-380.49 |
-635.57 |
0.00 |
| 14:49 |
-380.49 |
-641.72 |
0.00 |
| 14:48 |
-380.49 |
-641.72 |
0.00 |
| 14:47 |
-418.80 |
-641.72 |
0.00 |
| 14:46 |
-386.29 |
-633.78 |
0.00 |
| 14:45 |
-350.35 |
-658.52 |
0.00 |
| 14:44 |
-350.35 |
-635.40 |
0.00 |
| 14:43 |
-350.35 |
-618.61 |
0.00 |
| 14:42 |
-280.67 |
-625.11 |
0.00 |
| 14:41 |
-281.73 |
-631.98 |
0.00 |
| 14:40 |
-180.94 |
-616.78 |
0.00 |
| 14:39 |
-180.94 |
-613.51 |
0.00 |
| 14:38 |
-223.93 |
-621.13 |
0.00 |
| 14:37 |
-223.93 |
-639.78 |
0.00 |
| 14:36 |
-223.93 |
-634.17 |
0.00 |
| 14:35 |
-176.32 |
-616.07 |
0.00 |
| 14:34 |
-176.32 |
-622.77 |
0.00 |
| 14:33 |
-176.32 |
-637.97 |
0.00 |
| 14:32 |
-176.32 |
-655.00 |
0.00 |
| 14:31 |
-176.32 |
-682.12 |
0.00 |
| 14:30 |
-176.32 |
-682.12 |
0.00 |
| 14:29 |
-176.32 |
-687.18 |
0.00 |
| 14:28 |
-176.32 |
-671.47 |
0.00 |
| 14:27 |
-176.32 |
-657.74 |
0.00 |
| 14:26 |
-146.49 |
-661.36 |
0.00 |
| 14:25 |
-146.49 |
-641.47 |
0.00 |
| 14:24 |
-36.38 |
-641.47 |
0.00 |
| 14:23 |
-36.38 |
-626.60 |
0.00 |
| 14:22 |
-36.38 |
-626.60 |
0.00 |
| 14:21 |
-36.38 |
-615.90 |
0.00 |
| 14:20 |
-36.38 |
-622.61 |
0.00 |
| 14:19 |
-36.38 |
-613.01 |
0.00 |
| 14:18 |
-36.38 |
-624.07 |
0.00 |
| 14:17 |
-36.38 |
-618.81 |
0.00 |
| 14:16 |
-36.38 |
-618.81 |
0.00 |
| 14:15 |
-36.38 |
-580.59 |
0.00 |
| 14:14 |
-36.38 |
-567.36 |
0.00 |
| 14:13 |
-36.38 |
-567.36 |
0.00 |
| 14:12 |
-36.38 |
-536.74 |
0.00 |
| 14:11 |
-36.38 |
-544.35 |
0.00 |
| 14:10 |
-36.38 |
-528.60 |
0.00 |
| 14:09 |
-1.43 |
-543.82 |
0.00 |
| 14:08 |
-1.43 |
-478.93 |
0.00 |
| 14:07 |
-1.43 |
-465.33 |
0.00 |
| 14:06 |
-1.43 |
-465.33 |
0.00 |
| 14:05 |
-1.43 |
-450.46 |
0.00 |
| 14:04 |
-1.43 |
-442.29 |
0.00 |
| 14:03 |
-1.43 |
-413.24 |
0.00 |
| 14:02 |
-1.43 |
-395.44 |
0.00 |
| 14:01 |
18.72 |
-386.36 |
0.00 |
| 14:00 |
18.72 |
-371.09 |
0.00 |
| 13:59 |
18.72 |
-371.09 |
0.00 |
| 13:58 |
18.72 |
-345.62 |
0.00 |
| 13:57 |
18.72 |
-345.62 |
0.00 |
| 13:56 |
18.72 |
-345.62 |
0.00 |
| 13:55 |
18.72 |
-343.80 |
0.00 |
| 13:54 |
18.72 |
-325.61 |
0.00 |
| 13:53 |
18.72 |
-319.61 |
0.00 |
| 13:52 |
18.72 |
-312.33 |
0.00 |
| 13:51 |
18.72 |
-300.85 |
0.00 |
| 13:50 |
18.72 |
-275.87 |
0.00 |
| 13:49 |
18.72 |
-275.87 |
0.00 |
| 13:48 |
18.72 |
-288.99 |
0.00 |
| 13:47 |
137.89 |
-288.99 |
0.00 |
| 13:46 |
137.89 |
-283.16 |
0.00 |
| 13:45 |
137.89 |
-276.59 |
0.00 |
| 13:44 |
137.89 |
-249.75 |
0.00 |
| 13:43 |
137.89 |
-249.75 |
0.00 |
| 13:42 |
131.13 |
-269.48 |
0.00 |
| 13:41 |
131.13 |
-269.48 |
0.00 |
| 13:40 |
92.66 |
-280.44 |
0.00 |
| 13:39 |
92.66 |
-280.07 |
0.00 |
| 13:38 |
113.29 |
-268.58 |
0.00 |
| 13:37 |
146.18 |
-275.88 |
0.00 |
| 13:36 |
146.18 |
-290.88 |
0.00 |
| 13:35 |
146.18 |
-290.88 |
0.00 |
| 13:34 |
146.18 |
-259.58 |
0.00 |
| 13:33 |
146.18 |
-217.46 |
0.00 |
| 13:32 |
182.61 |
-233.76 |
0.00 |
| 13:31 |
182.61 |
-223.34 |
0.00 |
| 13:30 |
182.61 |
-270.54 |
0.00 |
| 13:29 |
182.61 |
-255.85 |
0.00 |
| 13:28 |
182.61 |
-255.85 |
0.00 |
| 13:27 |
182.61 |
-260.99 |
0.00 |
| 13:26 |
182.61 |
-249.98 |
0.00 |
| 13:25 |
156.17 |
-274.82 |
0.00 |
| 13:24 |
156.17 |
-274.82 |
0.00 |
| 13:23 |
125.51 |
-304.99 |
0.00 |
| 13:22 |
17.33 |
-415.78 |
0.00 |
| 13:21 |
17.33 |
-459.95 |
0.00 |
| 13:20 |
-14.62 |
-505.26 |
0.00 |
| 13:19 |
-40.35 |
-506.90 |
0.00 |
| 13:18 |
-40.35 |
-551.52 |
0.00 |
| 13:17 |
-40.35 |
-553.52 |
0.00 |
| 13:16 |
-40.35 |
-525.34 |
0.00 |
| 13:15 |
-40.35 |
-533.89 |
0.00 |
| 13:14 |
-40.35 |
-541.72 |
0.00 |
| 13:13 |
-40.35 |
-536.45 |
0.00 |
| 13:12 |
-40.35 |
-519.72 |
0.00 |
| 13:11 |
-40.35 |
-517.36 |
0.00 |
| 13:10 |
-85.59 |
-581.18 |
0.00 |
| 13:09 |
-85.59 |
-597.35 |
0.00 |
| 13:08 |
-85.59 |
-621.67 |
0.00 |
| 13:07 |
-85.59 |
-621.67 |
0.00 |
| 13:06 |
-85.59 |
-620.95 |
0.00 |
| 13:05 |
-85.59 |
-597.42 |
0.00 |
| 13:04 |
-85.59 |
-581.10 |
0.00 |
| 13:03 |
-128.34 |
-602.87 |
0.00 |
| 13:02 |
-128.34 |
-602.87 |
0.00 |
| 13:01 |
-128.34 |
-630.04 |
0.00 |
| 11:30 |
-101.38 |
-609.06 |
0.00 |
| 11:29 |
-101.38 |
-637.07 |
0.00 |
| 11:28 |
-101.38 |
-618.27 |
0.00 |
| 11:27 |
-101.38 |
-626.05 |
0.00 |
| 11:26 |
-101.38 |
-634.36 |
0.00 |
| 11:25 |
-101.38 |
-618.47 |
0.00 |
| 11:24 |
-101.38 |
-612.69 |
0.00 |
| 11:23 |
-158.39 |
-620.64 |
0.00 |
| 11:22 |
-158.39 |
-612.70 |
0.00 |
| 11:21 |
-158.39 |
-603.11 |
0.00 |
| 11:20 |
-158.39 |
-595.69 |
0.00 |
| 11:19 |
-158.39 |
-601.11 |
0.00 |
| 11:18 |
-158.39 |
-601.11 |
0.00 |
| 11:17 |
-158.39 |
-601.11 |
0.00 |
| 11:16 |
-158.39 |
-595.70 |
0.00 |
| 11:15 |
-158.39 |
-598.04 |
0.00 |
| 11:14 |
-158.39 |
-598.04 |
0.00 |
| 11:13 |
-158.39 |
-598.04 |
0.00 |
| 11:12 |
-158.39 |
-586.73 |
0.00 |
| 11:11 |
-158.39 |
-567.84 |
0.00 |
| 11:10 |
-158.39 |
-567.84 |
0.00 |
| 11:09 |
-158.39 |
-562.98 |
0.00 |
| 11:08 |
-251.14 |
-567.49 |
0.00 |
| 11:07 |
-251.14 |
-567.49 |
0.00 |
| 11:06 |
-251.14 |
-567.49 |
0.00 |
| 11:05 |
-251.14 |
-567.49 |
0.00 |
| 11:04 |
-251.14 |
-567.49 |
0.00 |
| 11:03 |
-251.14 |
-567.49 |
0.00 |
| 11:02 |
-251.14 |
-567.49 |
0.00 |
| 11:01 |
-251.14 |
-567.49 |
0.00 |
| 11:00 |
-251.14 |
-567.49 |
0.00 |
| 10:59 |
-211.90 |
-567.49 |
0.00 |
| 10:58 |
-211.90 |
-562.27 |
0.00 |
| 10:57 |
-211.90 |
-593.44 |
0.00 |
| 10:56 |
-211.90 |
-588.21 |
0.00 |
| 10:55 |
-211.90 |
-588.21 |
0.00 |
| 10:54 |
-211.90 |
-634.35 |
0.00 |
| 10:53 |
-211.90 |
-628.94 |
0.00 |
| 10:52 |
-211.90 |
-612.90 |
0.00 |
| 10:51 |
-211.90 |
-590.69 |
0.00 |
| 10:50 |
-211.90 |
-590.69 |
0.00 |
| 10:49 |
-211.90 |
-584.38 |
0.00 |
| 10:48 |
-211.90 |
-601.49 |
0.00 |
| 10:47 |
-211.90 |
-588.52 |
0.00 |
| 10:46 |
-256.68 |
-629.34 |
0.00 |
| 10:45 |
-256.68 |
-599.21 |
0.00 |
| 10:44 |
-256.68 |
-618.59 |
0.00 |
| 10:43 |
-256.68 |
-599.37 |
0.00 |
| 10:42 |
-256.68 |
-599.37 |
0.00 |
| 10:41 |
-278.07 |
-602.97 |
0.00 |
| 10:40 |
-278.07 |
-602.97 |
0.00 |
| 10:39 |
-278.07 |
-580.34 |
0.00 |
| 10:38 |
-278.07 |
-580.34 |
0.00 |
| 10:37 |
-278.07 |
-559.85 |
0.00 |
| 10:36 |
-278.07 |
-571.00 |
0.00 |
| 10:35 |
-278.07 |
-563.82 |
0.00 |
| 10:34 |
-278.07 |
-563.82 |
0.00 |
| 10:33 |
-278.07 |
-588.55 |
0.00 |
| 10:32 |
-278.07 |
-598.57 |
0.00 |
| 10:31 |
-278.07 |
-598.57 |
0.00 |
| 10:30 |
-278.07 |
-563.65 |
0.00 |
| 10:29 |
-278.07 |
-563.65 |
0.00 |
| 10:28 |
-278.07 |
-557.01 |
0.00 |
| 10:27 |
-313.90 |
-562.21 |
0.00 |
| 10:26 |
-313.90 |
-562.21 |
0.00 |
| 10:25 |
-313.90 |
-529.02 |
0.00 |
| 10:24 |
-313.90 |
-560.73 |
0.00 |
| 10:23 |
-313.90 |
-560.73 |
0.00 |
| 10:22 |
-313.90 |
-570.22 |
0.00 |
| 10:21 |
-313.90 |
-567.18 |
0.00 |
| 10:20 |
-395.94 |
-565.75 |
0.00 |
| 10:19 |
-395.94 |
-541.45 |
0.00 |
| 10:18 |
-261.01 |
-525.35 |
0.00 |
| 10:17 |
-140.11 |
-493.64 |
0.00 |
| 10:16 |
-140.11 |
-494.54 |
0.00 |
| 10:15 |
-140.11 |
-494.54 |
0.00 |
| 10:14 |
-140.11 |
-494.54 |
0.00 |
| 10:13 |
-140.11 |
-510.13 |
0.00 |
| 10:12 |
-140.11 |
-507.81 |
0.00 |
| 10:11 |
-140.11 |
-481.66 |
0.00 |
| 10:10 |
-140.11 |
-505.12 |
0.00 |
| 10:09 |
-74.94 |
-510.87 |
0.00 |
| 10:08 |
-74.94 |
-510.87 |
0.00 |
| 10:07 |
-74.94 |
-524.67 |
0.00 |
| 10:06 |
-96.25 |
-484.39 |
0.00 |
| 10:05 |
-70.60 |
-443.85 |
0.00 |
| 10:04 |
-70.60 |
-452.84 |
0.00 |
| 10:03 |
-48.16 |
-442.78 |
0.00 |
| 10:02 |
12.89 |
-436.86 |
0.00 |
| 10:01 |
67.28 |
-404.90 |
0.00 |
| 10:00 |
106.61 |
-389.82 |
0.00 |
| 09:59 |
82.89 |
-395.22 |
0.00 |
| 09:58 |
82.89 |
-365.57 |
0.00 |
| 09:57 |
82.89 |
-365.57 |
0.00 |
| 09:56 |
105.90 |
-335.54 |
0.00 |
| 09:55 |
105.90 |
-297.21 |
0.00 |
| 09:54 |
167.43 |
-355.36 |
0.00 |
| 09:53 |
167.43 |
-338.97 |
0.00 |
| 09:52 |
167.43 |
-330.49 |
0.00 |
| 09:51 |
167.43 |
-319.62 |
0.00 |
| 09:50 |
167.43 |
-329.95 |
0.00 |
| 09:49 |
167.43 |
-328.63 |
0.00 |
| 09:48 |
167.43 |
-334.07 |
0.00 |
| 09:47 |
49.31 |
-357.96 |
0.00 |
| 09:46 |
20.16 |
-428.03 |
0.00 |
| 09:45 |
20.16 |
-419.21 |
0.00 |
| 09:44 |
-66.04 |
-414.55 |
0.00 |
| 09:43 |
-93.02 |
-369.39 |
0.00 |
| 09:42 |
100.03 |
-301.32 |
0.00 |
| 09:41 |
100.03 |
-283.63 |
0.00 |
| 09:40 |
110.49 |
-243.75 |
0.00 |
| 09:39 |
140.27 |
-247.88 |
0.00 |
| 09:38 |
140.27 |
-226.39 |
0.00 |
| 09:37 |
49.54 |
-185.44 |
0.00 |
| 09:36 |
-63.88 |
-142.21 |
0.00 |
| 09:35 |
-35.15 |
-134.09 |
0.00 |
| 09:34 |
-35.15 |
-89.05 |
0.00 |
| 09:33 |
-3.49 |
-49.39 |
0.00 |
| 09:32 |
-3.49 |
-48.84 |
0.00 |
| 09:31 |
-25.62 |
-37.60 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-264.72万元 |
成交额占比：-1.59% |
| 中单资金：-668.45万元 |
成交额占比：-4.01% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
18.08 |
-0.93% |
-1165.39 |
-6120.32 |
-264.72 |
-1.59% |
-668.45 |
-4.01% |
-232.22 |
-1.39% |
| 20250703 |
18.25 |
-0.38% |
-1275.91 |
-7196.11 |
-656.97 |
-4.22% |
-981.14 |
-6.31% |
362.20 |
2.33% |
| 20250702 |
18.32 |
-2.35% |
-2579.69 |
-6505.13 |
-3031.02 |
-13.04% |
-719.01 |
-3.09% |
1170.34 |
5.03% |
| 20250701 |
18.76 |
-2.44% |
-3401.15 |
-2756.89 |
-2987.43 |
-14.41% |
-988.64 |
-4.77% |
574.92 |
2.77% |
| 20250630 |
19.23 |
0.58% |
647.82 |
5708.39 |
819.82 |
3.96% |
-88.66 |
-0.43% |
-83.34 |
-0.40% |
| 20250627 |
19.12 |
-0.78% |
-1281.16 |
4276.29 |
-1340.51 |
-6.56% |
-698.99 |
-3.42% |
758.34 |
3.71% |
| 20250626 |
19.27 |
-1.08% |
-2807.70 |
3650.50 |
34.01 |
0.10% |
-1863.70 |
-5.28% |
-978.01 |
-2.77% |
| 20250625 |
19.48 |
0.93% |
582.48 |
2655.44 |
717.22 |
2.12% |
-84.41 |
-0.25% |
-50.33 |
-0.15% |
| 20250624 |
19.30 |
7.22% |
8917.65 |
903.67 |
5477.85 |
11.72% |
2637.38 |
5.64% |
802.42 |
1.72% |
| 20250623 |
18.00 |
0.33% |
-1180.38 |
-7442.62 |
-612.28 |
-3.05% |
-751.32 |
-3.74% |
183.22 |
0.91% |
| 20250620 |
17.94 |
-4.42% |
-3809.80 |
-9506.62 |
-1966.30 |
-7.29% |
-2183.28 |
-8.10% |
339.78 |
1.26% |
| 20250619 |
18.77 |
-0.69% |
-1297.45 |
-15084.96 |
-961.05 |
-2.62% |
-14.58 |
-0.04% |
-321.82 |
-0.88% |
| 20250618 |
18.90 |
-2.68% |
-2312.65 |
-17389.00 |
-1034.55 |
-3.02% |
-2750.57 |
-8.04% |
1472.47 |
4.30% |
| 20250617 |
19.42 |
-2.02% |
-3975.76 |
-8980.73 |
-2868.44 |
-10.03% |
-1508.35 |
-5.27% |
401.03 |
1.40% |
| 20250616 |
19.82 |
-1.25% |
-2596.14 |
-8638.22 |
-2676.28 |
-9.36% |
-375.30 |
-1.31% |
455.44 |
1.59% |
| 20250613 |
20.07 |
-7.72% |
-14591.38 |
-1274.17 |
-7544.64 |
-13.56% |
-3638.01 |
-6.54% |
-3408.73 |
-6.13% |
| 20250612 |
21.75 |
-0.82% |
-5859.27 |
2700.67 |
-3265.09 |
-7.75% |
-981.54 |
-2.33% |
-1612.64 |
-3.83% |
| 20250611 |
21.93 |
4.83% |
8849.29 |
7345.11 |
7373.72 |
10.22% |
3603.19 |
4.99% |
-2127.62 |
-2.95% |
| 20250610 |
20.92 |
0.63% |
-7983.81 |
-392.20 |
-2525.93 |
-4.74% |
-1795.88 |
-3.37% |
-3662.00 |
-6.87% |
| 20250609 |
20.79 |
5.59% |
7159.50 |
3440.45 |
4687.77 |
9.07% |
1272.79 |
2.46% |
1198.94 |
2.32% |
| 20250606 |
19.69 |
-3.48% |
-5421.50 |
-5053.44 |
-3569.80 |
-11.56% |
-2242.15 |
-7.26% |
390.45 |
1.26% |
| 20250605 |
20.40 |
1.34% |
1620.39 |
-3314.79 |
1379.35 |
3.89% |
805.97 |
2.27% |
-564.93 |
-1.59% |
| 20250604 |
20.13 |
1.87% |
-1577.44 |
-5929.71 |
-363.59 |
-1.31% |
38.60 |
0.14% |
-1252.45 |
-4.51% |
| 20250603 |
19.76 |
2.38% |
2266.56 |
-5042.72 |
1306.72 |
5.98% |
27.06 |
0.12% |
932.78 |
4.27% |
| 20250530 |
19.30 |
-4.69% |
-3977.33 |
-7199.94 |
-3806.12 |
-11.09% |
-2301.45 |
-6.70% |
2130.24 |
6.20% |
| 20250529 |
20.25 |
-1.07% |
-3871.99 |
-4323.12 |
-1831.15 |
-6.03% |
-1595.73 |
-5.25% |
-445.11 |
-1.47% |
| 20250528 |
20.47 |
-1.96% |
-4325.42 |
-12546.07 |
-1235.57 |
-4.18% |
-1592.63 |
-5.39% |
-1497.22 |
-5.07% |
| 20250527 |
20.88 |
1.11% |
-248.41 |
-13953.70 |
523.40 |
1.67% |
312.07 |
0.99% |
-1083.88 |
-3.45% |
| 20250526 |
20.65 |
0.63% |
-340.01 |
-12802.10 |
-850.50 |
-2.96% |
-339.58 |
-1.18% |
850.07 |
2.96% |
| 20250523 |
20.52 |
-1.77% |
151.19 |
-17120.23 |
-929.30 |
-1.98% |
-2632.48 |
-5.60% |
3712.97 |
7.89% |
300918南山智尚 大单资金流向：成交单大于等于6万股或者30万元以上。
300918南山智尚 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300918南山智尚 小单资金流向：成交单小于1万股或5万元。
如何看南山智尚[300918]资金流向的流入和流出呢？什么是南山智尚[300918]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南山智尚[300918]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南山智尚[300918]资金流向的计算方法不同，所以数据会有不一致的情况。
|
