| 300921南凌科技 今日实时资金流向 |
| 15:00 |
11858.75 |
-1641.44 |
0.00 |
| 14:59 |
11884.87 |
-1588.89 |
0.00 |
| 14:58 |
11884.87 |
-1588.89 |
0.00 |
| 14:57 |
11884.87 |
-1588.89 |
0.00 |
| 14:56 |
11884.87 |
-1532.42 |
0.00 |
| 14:55 |
12021.47 |
-1471.04 |
0.00 |
| 14:54 |
12021.47 |
-1456.93 |
0.00 |
| 14:53 |
12021.47 |
-1443.87 |
0.00 |
| 14:52 |
12021.47 |
-1417.75 |
0.00 |
| 14:51 |
12021.47 |
-1387.92 |
0.00 |
| 14:50 |
12071.10 |
-1367.13 |
0.00 |
| 14:49 |
12071.10 |
-1335.21 |
0.00 |
| 14:48 |
12071.10 |
-1305.96 |
0.00 |
| 14:47 |
12137.45 |
-1287.15 |
0.00 |
| 14:46 |
12137.45 |
-1248.76 |
0.00 |
| 14:45 |
12137.45 |
-1220.96 |
0.00 |
| 14:44 |
12176.89 |
-1141.40 |
0.00 |
| 14:43 |
12333.61 |
-1089.11 |
0.00 |
| 14:42 |
12333.61 |
-1066.12 |
0.00 |
| 14:41 |
12333.61 |
-1060.90 |
0.00 |
| 14:40 |
12359.73 |
-1060.90 |
0.00 |
| 14:39 |
12359.73 |
-1055.68 |
0.00 |
| 14:38 |
12359.73 |
-1048.52 |
0.00 |
| 14:37 |
12359.73 |
-1048.52 |
0.00 |
| 14:36 |
12359.73 |
-1037.29 |
0.00 |
| 14:35 |
12359.73 |
-1030.76 |
0.00 |
| 14:34 |
12401.52 |
-1010.91 |
0.00 |
| 14:33 |
12401.52 |
-997.85 |
0.00 |
| 14:32 |
12401.52 |
-984.79 |
0.00 |
| 14:31 |
12401.52 |
-984.79 |
0.00 |
| 14:30 |
12401.52 |
-954.85 |
0.00 |
| 14:29 |
12401.52 |
-936.57 |
0.00 |
| 14:28 |
12401.52 |
-927.43 |
0.00 |
| 14:27 |
12427.64 |
-886.16 |
0.00 |
| 14:26 |
12427.64 |
-886.16 |
0.00 |
| 14:25 |
12497.64 |
-880.93 |
0.00 |
| 14:24 |
12497.64 |
-880.93 |
0.00 |
| 14:23 |
12497.64 |
-870.49 |
0.00 |
| 14:22 |
12497.64 |
-870.49 |
0.00 |
| 14:21 |
12497.64 |
-862.65 |
0.00 |
| 14:20 |
12497.64 |
-851.68 |
0.00 |
| 14:19 |
12529.09 |
-837.05 |
0.00 |
| 14:18 |
12529.09 |
-813.02 |
0.00 |
| 14:17 |
12529.09 |
-779.85 |
0.00 |
| 14:16 |
12529.09 |
-779.85 |
0.00 |
| 14:15 |
12529.09 |
-769.40 |
0.00 |
| 14:14 |
12529.09 |
-761.56 |
0.00 |
| 14:13 |
12529.09 |
-751.12 |
0.00 |
| 14:12 |
12529.09 |
-735.18 |
0.00 |
| 14:11 |
12568.27 |
-709.06 |
0.00 |
| 14:10 |
12568.27 |
-698.62 |
0.00 |
| 14:09 |
12568.27 |
-679.55 |
0.00 |
| 14:08 |
12568.27 |
-663.88 |
0.00 |
| 14:07 |
12568.27 |
-663.88 |
0.00 |
| 14:06 |
12594.39 |
-652.70 |
0.00 |
| 14:05 |
12594.39 |
-631.80 |
0.00 |
| 14:04 |
12594.39 |
-618.74 |
0.00 |
| 14:03 |
12594.39 |
-595.49 |
0.00 |
| 14:02 |
12594.39 |
-575.12 |
0.00 |
| 14:01 |
12594.39 |
-559.45 |
0.00 |
| 14:00 |
12673.38 |
-559.45 |
0.00 |
| 13:59 |
12673.38 |
-546.39 |
0.00 |
| 13:58 |
12803.98 |
-541.16 |
0.00 |
| 13:57 |
12803.98 |
-521.57 |
0.00 |
| 13:56 |
12803.98 |
-497.33 |
0.00 |
| 13:55 |
12828.90 |
-458.89 |
0.00 |
| 13:54 |
12828.90 |
-436.95 |
0.00 |
| 13:53 |
12828.90 |
-395.41 |
0.00 |
| 13:52 |
12828.90 |
-382.35 |
0.00 |
| 13:51 |
12828.90 |
-382.35 |
0.00 |
| 13:50 |
12855.02 |
-382.35 |
0.00 |
| 13:49 |
12855.02 |
-377.13 |
0.00 |
| 13:48 |
12903.28 |
-377.13 |
0.00 |
| 13:47 |
12955.52 |
-364.07 |
0.00 |
| 13:46 |
12955.52 |
-358.64 |
0.00 |
| 13:45 |
12982.43 |
-348.19 |
0.00 |
| 13:44 |
12982.43 |
-324.68 |
0.00 |
| 13:43 |
13008.55 |
-324.68 |
0.00 |
| 13:42 |
13008.55 |
-324.68 |
0.00 |
| 13:41 |
13037.28 |
-309.01 |
0.00 |
| 13:40 |
13037.28 |
-303.52 |
0.00 |
| 13:39 |
13037.28 |
-274.01 |
0.00 |
| 13:38 |
13037.28 |
-263.04 |
0.00 |
| 13:37 |
13063.40 |
-225.16 |
0.00 |
| 13:36 |
13063.40 |
-219.94 |
0.00 |
| 13:35 |
13089.78 |
-214.72 |
0.00 |
| 13:34 |
13089.78 |
-208.50 |
0.00 |
| 13:33 |
13260.87 |
-193.87 |
0.00 |
| 13:32 |
13339.23 |
-188.65 |
0.00 |
| 13:31 |
13364.83 |
-182.90 |
0.00 |
| 13:30 |
13387.03 |
-138.76 |
0.00 |
| 13:29 |
13433.52 |
-130.92 |
0.00 |
| 13:28 |
13433.52 |
-130.92 |
0.00 |
| 13:27 |
13478.19 |
-98.27 |
0.00 |
| 13:26 |
13582.67 |
-75.03 |
0.00 |
| 13:25 |
13671.47 |
-24.35 |
0.00 |
| 13:24 |
13671.47 |
8.82 |
0.00 |
| 13:23 |
13751.61 |
8.82 |
0.00 |
| 13:22 |
13843.03 |
16.65 |
0.00 |
| 13:21 |
13865.49 |
35.20 |
0.00 |
| 13:20 |
13865.49 |
40.42 |
0.00 |
| 13:19 |
13865.49 |
55.05 |
0.00 |
| 13:18 |
13865.49 |
55.05 |
0.00 |
| 13:17 |
13885.61 |
93.97 |
0.00 |
| 13:16 |
13885.61 |
122.86 |
0.00 |
| 13:15 |
13915.02 |
148.98 |
0.00 |
| 13:14 |
13915.02 |
148.98 |
0.00 |
| 13:13 |
13915.02 |
148.98 |
0.00 |
| 13:12 |
13915.02 |
156.81 |
0.00 |
| 13:11 |
13941.14 |
156.81 |
0.00 |
| 13:10 |
13941.14 |
187.11 |
0.00 |
| 13:09 |
13941.14 |
210.10 |
0.00 |
| 13:08 |
13967.36 |
219.61 |
0.00 |
| 13:07 |
13967.36 |
230.21 |
0.00 |
| 13:06 |
13967.36 |
230.21 |
0.00 |
| 13:05 |
13967.36 |
240.66 |
0.00 |
| 13:04 |
13967.36 |
292.12 |
0.00 |
| 13:03 |
14258.18 |
299.95 |
0.00 |
| 13:02 |
14258.18 |
353.34 |
0.00 |
| 13:01 |
14403.36 |
403.75 |
0.00 |
| 11:30 |
14564.20 |
617.68 |
0.00 |
| 11:29 |
14564.20 |
645.62 |
0.00 |
| 11:28 |
14564.20 |
688.20 |
0.00 |
| 11:27 |
14612.79 |
703.61 |
0.00 |
| 11:26 |
14685.92 |
703.61 |
0.00 |
| 11:25 |
14685.92 |
717.45 |
0.00 |
| 11:24 |
14685.92 |
729.47 |
0.00 |
| 11:23 |
14710.79 |
742.58 |
0.00 |
| 11:22 |
14733.72 |
756.59 |
0.00 |
| 11:21 |
14830.68 |
793.42 |
0.00 |
| 11:20 |
14830.68 |
809.40 |
0.00 |
| 11:19 |
14856.80 |
814.63 |
0.00 |
| 11:18 |
14877.43 |
852.50 |
0.00 |
| 11:17 |
14929.67 |
863.00 |
0.00 |
| 11:16 |
15044.65 |
884.26 |
0.00 |
| 11:15 |
15044.65 |
917.44 |
0.00 |
| 11:14 |
15044.65 |
924.02 |
0.00 |
| 11:13 |
15072.08 |
949.62 |
0.00 |
| 11:12 |
15072.08 |
990.10 |
0.00 |
| 11:11 |
15340.02 |
1054.78 |
0.00 |
| 11:10 |
15548.98 |
1087.16 |
0.00 |
| 11:09 |
15712.65 |
1129.48 |
0.00 |
| 11:08 |
15830.19 |
1155.34 |
0.00 |
| 11:07 |
15912.36 |
1161.35 |
0.00 |
| 11:06 |
15934.56 |
1217.24 |
0.00 |
| 11:05 |
16031.73 |
1268.18 |
0.00 |
| 11:04 |
16068.30 |
1299.52 |
0.00 |
| 11:03 |
16298.68 |
1379.66 |
0.00 |
| 11:02 |
16437.16 |
1437.90 |
0.00 |
| 11:01 |
16612.48 |
1464.28 |
0.00 |
| 11:00 |
16688.39 |
1546.04 |
0.00 |
| 10:59 |
16949.64 |
1565.79 |
0.00 |
| 10:58 |
16978.37 |
1632.03 |
0.00 |
| 10:57 |
17191.77 |
1718.22 |
0.00 |
| 10:56 |
17424.03 |
1777.10 |
0.00 |
| 10:55 |
17631.58 |
1964.48 |
0.00 |
| 10:54 |
17739.30 |
2029.42 |
0.00 |
| 10:53 |
17855.43 |
2207.97 |
0.00 |
| 10:52 |
18030.80 |
2388.36 |
0.00 |
| 10:51 |
18324.80 |
2682.57 |
0.00 |
| 10:50 |
19846.09 |
3157.96 |
0.00 |
| 10:49 |
12698.52 |
3550.77 |
0.00 |
| 10:48 |
11340.14 |
3186.55 |
0.00 |
| 10:47 |
11310.03 |
3135.29 |
0.00 |
| 10:46 |
11310.03 |
3218.21 |
0.00 |
| 10:45 |
11382.04 |
3271.97 |
0.00 |
| 10:44 |
11338.04 |
3329.63 |
0.00 |
| 10:43 |
11058.95 |
3307.42 |
0.00 |
| 10:42 |
10790.09 |
3300.33 |
0.00 |
| 10:41 |
10806.61 |
3275.73 |
0.00 |
| 10:40 |
10721.93 |
3255.23 |
0.00 |
| 10:39 |
10639.54 |
3247.73 |
0.00 |
| 10:38 |
10639.54 |
3208.97 |
0.00 |
| 10:37 |
10676.83 |
3179.38 |
0.00 |
| 10:36 |
10701.79 |
3180.41 |
0.00 |
| 10:35 |
10701.79 |
3154.05 |
0.00 |
| 10:34 |
10795.04 |
3184.63 |
0.00 |
| 10:33 |
10792.79 |
3242.11 |
0.00 |
| 10:32 |
10908.98 |
3275.99 |
0.00 |
| 10:31 |
10886.26 |
3320.83 |
0.00 |
| 10:30 |
10881.65 |
3337.81 |
0.00 |
| 10:29 |
10837.89 |
3355.56 |
0.00 |
| 10:28 |
11051.49 |
3387.56 |
0.00 |
| 10:27 |
10901.20 |
3334.80 |
0.00 |
| 10:26 |
10847.45 |
3241.95 |
0.00 |
| 10:25 |
10665.07 |
3175.82 |
0.00 |
| 10:24 |
7923.97 |
2610.32 |
0.00 |
| 10:23 |
7042.53 |
2453.25 |
0.00 |
| 10:22 |
6550.26 |
2360.39 |
0.00 |
| 10:21 |
6464.88 |
2262.11 |
0.00 |
| 10:20 |
6365.80 |
2211.18 |
0.00 |
| 10:19 |
6365.80 |
2268.47 |
0.00 |
| 10:18 |
6365.80 |
2277.12 |
0.00 |
| 10:17 |
6369.61 |
2315.91 |
0.00 |
| 10:16 |
6342.06 |
2312.02 |
0.00 |
| 10:15 |
6315.67 |
2347.30 |
0.00 |
| 10:14 |
6315.67 |
2353.03 |
0.00 |
| 10:13 |
6295.37 |
2341.40 |
0.00 |
| 10:12 |
6264.94 |
2311.20 |
0.00 |
| 10:11 |
6111.76 |
2357.12 |
0.00 |
| 10:10 |
5990.99 |
2404.56 |
0.00 |
| 10:09 |
5990.99 |
2371.07 |
0.00 |
| 10:08 |
5990.99 |
2360.62 |
0.00 |
| 10:07 |
5952.59 |
2374.27 |
0.00 |
| 10:06 |
5952.59 |
2406.88 |
0.00 |
| 10:05 |
5899.39 |
2359.16 |
0.00 |
| 10:04 |
5889.78 |
2346.38 |
0.00 |
| 10:03 |
5942.34 |
2390.16 |
0.00 |
| 10:02 |
5951.76 |
2400.48 |
0.00 |
| 10:01 |
5925.36 |
2442.23 |
0.00 |
| 10:00 |
5888.96 |
2499.76 |
0.00 |
| 09:59 |
5707.34 |
2547.92 |
0.00 |
| 09:58 |
5675.25 |
2573.31 |
0.00 |
| 09:57 |
5477.99 |
2620.07 |
0.00 |
| 09:56 |
5218.05 |
2680.53 |
0.00 |
| 09:55 |
4972.43 |
2787.46 |
0.00 |
| 09:54 |
5143.67 |
2860.72 |
0.00 |
| 09:53 |
4801.23 |
2625.27 |
0.00 |
| 09:52 |
4754.31 |
2695.12 |
0.00 |
| 09:51 |
4665.54 |
2821.93 |
0.00 |
| 09:50 |
4423.48 |
2546.05 |
0.00 |
| 09:49 |
3483.20 |
2377.37 |
0.00 |
| 09:48 |
3400.42 |
2156.91 |
0.00 |
| 09:47 |
3226.45 |
2066.17 |
0.00 |
| 09:46 |
2830.00 |
1835.79 |
0.00 |
| 09:45 |
2203.20 |
1637.40 |
0.00 |
| 09:44 |
2115.77 |
1552.77 |
0.00 |
| 09:43 |
2032.63 |
1438.98 |
0.00 |
| 09:42 |
2034.16 |
1354.97 |
0.00 |
| 09:41 |
2046.43 |
1293.37 |
0.00 |
| 09:40 |
1922.30 |
1195.37 |
0.00 |
| 09:39 |
1634.34 |
1193.60 |
0.00 |
| 09:38 |
1715.05 |
1204.89 |
0.00 |
| 09:37 |
1636.26 |
1067.05 |
0.00 |
| 09:36 |
1227.95 |
960.02 |
0.00 |
| 09:35 |
1082.05 |
940.51 |
0.00 |
| 09:34 |
518.63 |
747.72 |
0.00 |
| 09:33 |
268.86 |
717.80 |
0.00 |
| 09:32 |
-93.21 |
651.72 |
0.00 |
| 09:31 |
6.81 |
508.08 |
0.00 |
| 09:30 |
-116.77 |
107.67 |
0.00 |
|
| 大单资金：11858.75万元 |
成交额占比：12.18% |
| 中单资金：-1641.44万元 |
成交额占比：-1.69% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
26.12 |
19.98% |
5111.08 |
7194.22 |
11858.75 |
12.18% |
-1641.44 |
-1.69% |
-5106.23 |
-5.25% |
| 20250703 |
21.77 |
1.35% |
419.62 |
-4094.26 |
914.44 |
7.23% |
130.02 |
1.03% |
-624.84 |
-4.94% |
| 20250702 |
21.48 |
-1.74% |
-1641.89 |
-4872.09 |
-1005.38 |
-6.44% |
-1362.06 |
-8.73% |
725.55 |
4.65% |
| 20250701 |
21.86 |
-1.09% |
-3145.87 |
-4038.37 |
-1952.15 |
-10.02% |
-2126.20 |
-10.91% |
932.48 |
4.79% |
| 20250630 |
22.10 |
-0.94% |
-5431.53 |
-2093.51 |
-2621.44 |
-9.13% |
-2164.25 |
-7.54% |
-645.84 |
-2.25% |
| 20250627 |
22.31 |
4.15% |
-1595.00 |
630.54 |
570.27 |
1.10% |
613.10 |
1.18% |
-2778.37 |
-5.37% |
| 20250626 |
21.42 |
0.56% |
-1224.24 |
-315.83 |
136.61 |
0.53% |
-261.13 |
-1.01% |
-1099.72 |
-4.27% |
| 20250625 |
21.30 |
1.09% |
60.60 |
-2176.72 |
-171.66 |
-0.78% |
301.01 |
1.38% |
-68.75 |
-0.31% |
| 20250624 |
21.07 |
2.83% |
0.57 |
-3565.12 |
-7.29 |
-0.04% |
-760.30 |
-4.15% |
768.16 |
4.19% |
| 20250623 |
20.49 |
2.96% |
625.40 |
-902.00 |
102.61 |
0.65% |
-177.60 |
-1.12% |
700.39 |
4.42% |
| 20250620 |
19.90 |
-3.02% |
2061.68 |
-1728.09 |
-376.10 |
-1.55% |
-708.93 |
-2.92% |
3146.71 |
12.95% |
| 20250619 |
20.52 |
-6.22% |
-1436.59 |
-3343.76 |
-1724.28 |
-5.65% |
-1052.98 |
-3.45% |
1340.67 |
4.39% |
| 20250618 |
21.88 |
-4.12% |
-3681.43 |
-5366.08 |
-1560.06 |
-4.99% |
-690.66 |
-2.21% |
-1430.71 |
-4.57% |
| 20250617 |
22.82 |
4.63% |
3659.47 |
-5818.50 |
2655.83 |
6.72% |
-709.10 |
-1.79% |
1712.74 |
4.33% |
| 20250616 |
30.54 |
0.63% |
-2623.60 |
-7272.46 |
-723.48 |
-2.81% |
-1387.08 |
-5.38% |
-513.04 |
-1.99% |
| 20250613 |
30.35 |
-6.33% |
-4260.42 |
-8046.02 |
-1991.77 |
-5.38% |
-2641.15 |
-7.14% |
372.50 |
1.01% |
| 20250612 |
32.40 |
-3.51% |
-7357.18 |
-5115.26 |
-3746.60 |
-7.23% |
-3447.14 |
-6.65% |
-163.44 |
-0.32% |
| 20250611 |
33.58 |
-5.03% |
-5327.01 |
-1456.06 |
-2012.48 |
-2.89% |
-2634.36 |
-3.78% |
-680.17 |
-0.98% |
| 20250610 |
35.36 |
6.25% |
2266.16 |
781.28 |
1201.87 |
1.32% |
764.79 |
0.84% |
299.50 |
0.33% |
| 20250609 |
33.28 |
4.03% |
-934.79 |
-567.72 |
-1497.04 |
-1.77% |
738.50 |
0.87% |
-176.25 |
-0.21% |
| 20250606 |
31.99 |
19.99% |
-4378.40 |
755.69 |
938.99 |
1.63% |
-2308.55 |
-4.00% |
-3008.84 |
-5.21% |
| 20250605 |
26.66 |
1.33% |
1201.06 |
-93.50 |
-87.40 |
-1.13% |
566.07 |
7.30% |
722.39 |
9.31% |
| 20250604 |
26.31 |
1.19% |
219.10 |
-467.22 |
224.86 |
3.58% |
29.82 |
0.47% |
-35.58 |
-0.57% |
| 20250603 |
26.00 |
0.19% |
-316.56 |
-729.09 |
-147.13 |
-2.60% |
-123.51 |
-2.18% |
-45.92 |
-0.81% |
| 20250530 |
25.95 |
-2.99% |
-1810.14 |
-384.61 |
-173.63 |
-2.74% |
-606.65 |
-9.56% |
-1029.86 |
-16.23% |
| 20250529 |
26.75 |
2.26% |
1196.77 |
-165.02 |
89.80 |
1.05% |
491.15 |
5.75% |
615.82 |
7.21% |
| 20250528 |
26.16 |
-0.72% |
-1215.73 |
-585.06 |
-461.12 |
-5.94% |
-191.79 |
-2.47% |
-562.82 |
-7.25% |
| 20250527 |
26.35 |
1.46% |
-996.10 |
-458.08 |
-37.01 |
-0.30% |
280.80 |
2.28% |
-1239.89 |
-10.07% |
| 20250526 |
25.97 |
3.59% |
1951.07 |
-419.20 |
197.35 |
2.92% |
600.81 |
8.90% |
1152.91 |
17.08% |
| 20250523 |
25.07 |
-2.64% |
-389.16 |
-377.58 |
45.96 |
0.73% |
-477.93 |
-7.63% |
42.81 |
0.68% |
300921南凌科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300921南凌科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300921南凌科技 小单资金流向：成交单小于1万股或5万元。
如何看南凌科技[300921]资金流向的流入和流出呢？什么是南凌科技[300921]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南凌科技[300921]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南凌科技[300921]资金流向的计算方法不同，所以数据会有不一致的情况。
|
