300921南凌科技 今日实时资金流向 |
15:00 |
-1447.90 |
-1607.08 |
-60.31 |
14:59 |
-1475.08 |
-1618.14 |
-27.00 |
14:58 |
-1475.08 |
-1618.14 |
-27.00 |
14:57 |
-1475.08 |
-1618.14 |
-30.32 |
14:56 |
-1475.08 |
-1610.70 |
-50.26 |
14:55 |
-1475.08 |
-1590.93 |
-16.52 |
14:54 |
-1475.08 |
-1601.55 |
1.55 |
14:53 |
-1475.08 |
-1527.21 |
27.18 |
14:52 |
-1475.08 |
-1532.77 |
36.77 |
14:51 |
-1475.08 |
-1547.75 |
35.70 |
14:50 |
-1475.08 |
-1550.89 |
39.89 |
14:49 |
-1475.08 |
-1545.35 |
18.68 |
14:48 |
-1373.98 |
-1536.91 |
12.65 |
14:47 |
-1328.18 |
-1522.22 |
49.29 |
14:46 |
-1328.18 |
-1485.61 |
69.32 |
14:45 |
-1277.90 |
-1504.48 |
72.85 |
14:44 |
-1304.60 |
-1513.43 |
77.44 |
14:43 |
-1304.60 |
-1494.34 |
89.57 |
14:42 |
-1311.59 |
-1556.42 |
66.62 |
14:41 |
-1311.59 |
-1558.55 |
64.20 |
14:40 |
-1311.59 |
-1520.06 |
79.10 |
14:39 |
-1287.87 |
-1492.95 |
67.97 |
14:38 |
-1287.87 |
-1492.95 |
83.22 |
14:37 |
-1287.87 |
-1493.01 |
82.93 |
14:36 |
-1287.87 |
-1454.20 |
89.42 |
14:35 |
-1287.87 |
-1454.20 |
94.66 |
14:34 |
-1287.87 |
-1422.64 |
104.27 |
14:33 |
-1287.87 |
-1422.64 |
101.36 |
14:32 |
-1287.87 |
-1422.64 |
110.60 |
14:31 |
-1287.87 |
-1452.04 |
111.09 |
14:30 |
-1287.87 |
-1446.26 |
100.07 |
14:29 |
-1287.87 |
-1428.06 |
100.32 |
14:28 |
-1287.87 |
-1420.53 |
105.17 |
14:27 |
-1287.87 |
-1420.53 |
110.27 |
14:26 |
-1287.87 |
-1420.53 |
110.52 |
14:25 |
-1287.87 |
-1427.09 |
106.87 |
14:24 |
-1287.87 |
-1432.43 |
103.95 |
14:23 |
-1287.87 |
-1424.18 |
61.03 |
14:22 |
-1287.87 |
-1409.64 |
37.81 |
14:21 |
-1287.87 |
-1360.84 |
48.20 |
14:20 |
-1287.87 |
-1327.33 |
54.08 |
14:19 |
-1287.87 |
-1341.93 |
62.11 |
14:18 |
-1287.87 |
-1335.85 |
60.16 |
14:17 |
-1263.57 |
-1335.85 |
57.00 |
14:16 |
-1263.57 |
-1318.82 |
65.02 |
14:15 |
-1263.57 |
-1318.82 |
70.37 |
14:14 |
-1263.57 |
-1312.24 |
70.13 |
14:13 |
-1263.57 |
-1312.24 |
69.64 |
14:12 |
-1263.57 |
-1308.83 |
68.17 |
14:11 |
-1263.57 |
-1320.52 |
20.90 |
14:10 |
-1263.57 |
-1320.52 |
11.16 |
14:09 |
-1263.57 |
-1310.80 |
-1.00 |
14:08 |
-1263.57 |
-1310.80 |
-3.96 |
14:07 |
-1263.57 |
-1310.80 |
-0.07 |
14:06 |
-1239.23 |
-1310.80 |
-6.65 |
14:05 |
-1239.23 |
-1310.80 |
-8.84 |
14:04 |
-1215.14 |
-1310.80 |
-4.45 |
14:03 |
-1215.14 |
-1338.31 |
-14.68 |
14:02 |
-1215.14 |
-1358.01 |
-24.64 |
14:01 |
-1215.14 |
-1346.83 |
-31.21 |
14:00 |
-1215.14 |
-1336.40 |
-42.39 |
13:59 |
-1235.25 |
-1339.07 |
-40.69 |
13:58 |
-1235.25 |
-1344.40 |
-46.26 |
13:57 |
-1235.25 |
-1336.88 |
-49.90 |
13:56 |
-1235.25 |
-1336.88 |
-60.11 |
13:55 |
-1275.57 |
-1331.30 |
-66.91 |
13:54 |
-1275.57 |
-1323.30 |
-57.45 |
13:53 |
-1275.57 |
-1317.71 |
-39.47 |
13:52 |
-1275.57 |
-1317.71 |
-45.79 |
13:51 |
-1275.57 |
-1310.42 |
-97.79 |
13:50 |
-1275.57 |
-1319.89 |
-134.27 |
13:49 |
-1275.57 |
-1319.89 |
-127.96 |
13:48 |
-1275.57 |
-1318.44 |
-146.89 |
13:47 |
-1324.18 |
-1317.96 |
-181.84 |
13:46 |
-1324.18 |
-1317.96 |
-182.77 |
13:45 |
-1324.18 |
-1317.96 |
-189.57 |
13:44 |
-1324.18 |
-1317.96 |
-202.18 |
13:43 |
-1324.18 |
-1322.57 |
-216.00 |
13:42 |
-1324.18 |
-1322.57 |
-171.41 |
13:41 |
-1324.18 |
-1327.91 |
-186.72 |
13:40 |
-1324.18 |
-1320.87 |
-188.38 |
13:39 |
-1324.18 |
-1373.09 |
-244.10 |
13:38 |
-1324.18 |
-1366.06 |
-266.66 |
13:37 |
-1324.18 |
-1366.06 |
-264.48 |
13:36 |
-1324.18 |
-1383.05 |
-275.97 |
13:35 |
-1324.18 |
-1407.51 |
-264.42 |
13:34 |
-1347.92 |
-1396.38 |
-259.09 |
13:33 |
-1397.77 |
-1440.52 |
-325.30 |
13:32 |
-1397.77 |
-1429.42 |
-332.32 |
13:31 |
-1397.77 |
-1442.22 |
-341.74 |
13:30 |
-1426.45 |
-1449.44 |
-367.38 |
13:29 |
-1426.45 |
-1459.80 |
-384.49 |
13:28 |
-1426.45 |
-1475.19 |
-441.50 |
13:27 |
-1426.45 |
-1492.74 |
-438.62 |
13:26 |
-1426.45 |
-1520.11 |
-474.91 |
13:25 |
-1225.28 |
-1458.66 |
-450.50 |
13:24 |
-1205.07 |
-1404.08 |
-458.68 |
13:23 |
-1176.20 |
-1410.82 |
-453.15 |
13:22 |
-1176.20 |
-1363.94 |
-453.15 |
13:21 |
-1176.20 |
-1363.94 |
-470.54 |
13:20 |
-1176.20 |
-1358.41 |
-477.77 |
13:19 |
-1204.11 |
-1352.89 |
-526.65 |
13:18 |
-1204.11 |
-1273.10 |
-516.79 |
13:17 |
-1204.11 |
-1285.88 |
-501.76 |
13:16 |
-1156.30 |
-1271.65 |
-457.72 |
13:15 |
-1156.30 |
-1260.80 |
-461.84 |
13:14 |
-1156.30 |
-1256.10 |
-475.61 |
13:13 |
-1156.30 |
-1253.93 |
-500.48 |
13:12 |
-1156.30 |
-1273.27 |
-487.38 |
13:11 |
-1156.30 |
-1271.36 |
-508.89 |
13:10 |
-1068.08 |
-1286.04 |
-512.70 |
13:09 |
-1068.08 |
-1252.70 |
-499.42 |
13:08 |
-1088.42 |
-1193.39 |
-446.87 |
13:07 |
-1088.42 |
-1164.13 |
-414.62 |
13:06 |
-1066.31 |
-1164.13 |
-416.07 |
13:05 |
-1066.31 |
-1171.66 |
-402.72 |
13:04 |
-1066.31 |
-1177.25 |
-403.45 |
13:03 |
-1066.31 |
-1177.25 |
-408.06 |
13:02 |
-1066.31 |
-1177.25 |
-412.04 |
13:01 |
-1066.31 |
-1177.25 |
-411.51 |
11:30 |
-1066.31 |
-1188.01 |
-435.13 |
11:29 |
-1066.31 |
-1203.28 |
-434.11 |
11:28 |
-1013.24 |
-1183.04 |
-458.98 |
11:27 |
-946.93 |
-1163.81 |
-431.41 |
11:26 |
-946.93 |
-1131.73 |
-437.14 |
11:25 |
-878.87 |
-1124.71 |
-484.17 |
11:24 |
-583.19 |
-1111.84 |
-488.65 |
11:23 |
-524.33 |
-1083.61 |
-484.76 |
11:22 |
-524.33 |
-1088.97 |
-555.82 |
11:21 |
-482.68 |
-1012.48 |
-550.22 |
11:20 |
-433.92 |
-1005.65 |
-531.93 |
11:19 |
-383.90 |
-973.19 |
-523.50 |
11:18 |
-383.90 |
-973.19 |
-518.37 |
11:17 |
-383.90 |
-973.19 |
-521.79 |
11:16 |
-383.90 |
-973.19 |
-511.30 |
11:15 |
-383.90 |
-973.19 |
-503.98 |
11:14 |
-383.90 |
-953.03 |
-507.00 |
11:13 |
-383.90 |
-973.05 |
-519.80 |
11:12 |
-383.90 |
-946.21 |
-506.87 |
11:11 |
-383.90 |
-921.81 |
-502.47 |
11:10 |
-245.31 |
-918.64 |
-459.04 |
11:09 |
-205.99 |
-852.34 |
-343.08 |
11:08 |
-205.99 |
-825.23 |
-321.83 |
11:07 |
-166.66 |
-811.80 |
-325.50 |
11:06 |
-166.66 |
-816.94 |
-329.90 |
11:05 |
-166.66 |
-824.76 |
-331.12 |
11:04 |
-166.66 |
-816.69 |
-327.70 |
11:03 |
-166.66 |
-802.27 |
-332.84 |
11:02 |
-166.66 |
-802.27 |
-323.06 |
11:01 |
-166.66 |
-795.68 |
-310.10 |
11:00 |
-166.66 |
-779.06 |
-305.95 |
10:59 |
-166.66 |
-767.33 |
-299.60 |
10:58 |
-191.10 |
-767.33 |
-305.22 |
10:57 |
-191.10 |
-769.29 |
-317.43 |
10:56 |
-212.10 |
-734.63 |
-308.31 |
10:55 |
-155.37 |
-669.68 |
-209.62 |
10:54 |
-120.91 |
-669.68 |
-192.03 |
10:53 |
-120.91 |
-692.16 |
-210.07 |
10:52 |
-120.91 |
-682.39 |
-236.22 |
10:51 |
-120.91 |
-696.32 |
-253.57 |
10:50 |
-100.15 |
-665.52 |
-253.23 |
10:49 |
-100.15 |
-653.30 |
-229.04 |
10:48 |
-100.15 |
-641.56 |
-199.93 |
10:47 |
-100.15 |
-616.83 |
-118.88 |
10:46 |
-100.15 |
-602.12 |
-97.79 |
10:45 |
-100.15 |
-611.69 |
-90.19 |
10:44 |
-100.15 |
-603.11 |
-91.91 |
10:43 |
-100.15 |
-595.75 |
-94.85 |
10:42 |
-79.55 |
-579.82 |
-98.09 |
10:41 |
-30.71 |
-574.91 |
-82.13 |
10:40 |
-30.71 |
-578.84 |
-81.40 |
10:39 |
-30.71 |
-578.84 |
-70.36 |
10:38 |
-30.71 |
-536.07 |
-11.35 |
10:37 |
-30.71 |
-525.25 |
-11.36 |
10:36 |
-30.71 |
-532.63 |
-10.86 |
10:35 |
-30.71 |
-524.27 |
-9.14 |
10:34 |
-1.41 |
-536.58 |
-1.51 |
10:33 |
23.22 |
-565.16 |
-23.93 |
10:32 |
23.22 |
-566.40 |
-63.34 |
10:31 |
23.22 |
-572.85 |
-70.48 |
10:30 |
-16.14 |
-551.94 |
-105.68 |
10:29 |
-16.14 |
-551.94 |
-109.86 |
10:28 |
-16.14 |
-549.24 |
-107.90 |
10:27 |
-16.14 |
-549.24 |
-95.84 |
10:26 |
-16.14 |
-538.17 |
-92.64 |
10:25 |
-16.14 |
-527.34 |
-114.55 |
10:24 |
-16.14 |
-530.30 |
-119.46 |
10:23 |
-16.14 |
-511.72 |
-118.58 |
10:22 |
12.88 |
-510.25 |
-112.92 |
10:21 |
12.88 |
-499.91 |
-115.43 |
10:20 |
12.88 |
-540.91 |
-116.62 |
10:19 |
12.88 |
-553.23 |
-125.48 |
10:18 |
12.88 |
-553.97 |
-152.46 |
10:17 |
12.88 |
-571.19 |
-153.20 |
10:16 |
12.88 |
-565.78 |
-163.03 |
10:15 |
-41.69 |
-571.68 |
-186.69 |
10:14 |
-41.69 |
-562.09 |
-192.10 |
10:13 |
-41.69 |
-560.87 |
-161.63 |
10:12 |
-41.69 |
-552.27 |
-160.65 |
10:11 |
-41.69 |
-536.53 |
-138.77 |
10:10 |
-73.45 |
-495.09 |
-114.26 |
10:09 |
-73.45 |
-532.99 |
-153.47 |
10:08 |
-73.45 |
-521.69 |
-171.39 |
10:07 |
-73.45 |
-521.69 |
-165.99 |
10:06 |
-140.77 |
-528.58 |
-175.58 |
10:05 |
-171.18 |
-557.53 |
-200.12 |
10:04 |
-171.18 |
-585.46 |
-243.63 |
10:03 |
-141.85 |
-586.79 |
-279.11 |
10:02 |
-116.42 |
-578.97 |
-278.13 |
10:01 |
-116.42 |
-552.41 |
-259.06 |
10:00 |
-116.42 |
-560.29 |
-253.88 |
09:59 |
-68.56 |
-548.91 |
-262.69 |
09:58 |
-68.56 |
-555.76 |
-263.96 |
09:57 |
-24.54 |
-550.14 |
-242.44 |
09:56 |
2.62 |
-538.49 |
-229.96 |
09:55 |
39.35 |
-529.09 |
-228.93 |
09:54 |
39.35 |
-529.09 |
-236.78 |
09:53 |
39.35 |
-522.73 |
-231.15 |
09:52 |
63.84 |
-482.79 |
-212.79 |
09:51 |
63.84 |
-482.79 |
-204.21 |
09:50 |
-24.16 |
-502.17 |
-184.92 |
09:49 |
-24.16 |
-502.17 |
-199.69 |
09:48 |
52.46 |
-510.08 |
-218.35 |
09:47 |
82.36 |
-439.78 |
-173.53 |
09:46 |
82.36 |
-414.03 |
-127.20 |
09:45 |
82.36 |
-335.66 |
-96.69 |
09:44 |
33.06 |
-310.31 |
-106.58 |
09:43 |
10.64 |
-249.45 |
-118.91 |
09:42 |
-49.93 |
-273.11 |
-86.93 |
09:41 |
-108.18 |
-328.24 |
-143.00 |
09:40 |
-136.36 |
-328.24 |
-111.88 |
09:39 |
-85.32 |
-262.81 |
-54.04 |
09:38 |
-85.32 |
-254.96 |
-43.01 |
09:37 |
-85.32 |
-236.34 |
-24.39 |
09:36 |
-85.32 |
-229.01 |
-10.69 |
09:35 |
-58.59 |
-193.97 |
4.50 |
09:34 |
2.91 |
-152.56 |
16.25 |
09:33 |
24.47 |
-86.86 |
19.19 |
09:32 |
24.47 |
-45.45 |
9.14 |
09:31 |
24.47 |
-15.37 |
2.02 |
09:30 |
0.00 |
-23.54 |
-11.03 |
|
大单资金:-1447.90万元 |
成交额占比:-7.84% |
中单资金:-1607.08万元 |
成交额占比:-8.70% |
小单资金:-60.31万元 |
成交额占比:-0.33% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250814 |
24.05 |
-1.92% |
-3059.85 |
-9447.23 |
-1447.90 |
-7.84% |
-1576.30 |
-8.53% |
-35.65 |
-0.19% |
20250813 |
24.52 |
-0.81% |
-4358.76 |
-9019.36 |
-2972.20 |
-15.51% |
-642.25 |
-3.35% |
-744.31 |
-3.89% |
20250812 |
24.72 |
-1.55% |
-4507.31 |
-6509.16 |
-1217.82 |
-8.19% |
-1817.75 |
-12.23% |
-1471.74 |
-9.90% |
20250811 |
25.11 |
3.25% |
5941.37 |
-6527.90 |
1024.39 |
4.32% |
1397.22 |
5.90% |
3519.76 |
14.86% |
20250808 |
24.32 |
-3.15% |
-9229.05 |
-8408.60 |
-4833.70 |
-22.00% |
-2709.36 |
-12.33% |
-1685.99 |
-7.68% |
20250807 |
25.11 |
0.72% |
-3387.99 |
-8090.52 |
-1020.03 |
-3.78% |
-686.64 |
-2.55% |
-1681.32 |
-6.23% |
20250806 |
24.93 |
0.69% |
937.56 |
-10539.57 |
-462.00 |
-2.41% |
-259.45 |
-1.35% |
1659.01 |
8.65% |
20250805 |
24.76 |
0.81% |
-2919.51 |
-5220.13 |
-1236.56 |
-5.98% |
-1531.70 |
-7.41% |
-151.25 |
-0.73% |
20250804 |
24.56 |
0.24% |
680.12 |
-6448.15 |
-856.31 |
-4.49% |
256.07 |
1.34% |
1280.36 |
6.71% |
20250801 |
24.50 |
-5.22% |
-8543.10 |
-8835.54 |
-4515.62 |
-12.07% |
-3463.51 |
-9.26% |
-563.97 |
-1.51% |
20250731 |
25.85 |
-3.33% |
-3788.72 |
-3363.56 |
-3469.08 |
-5.15% |
-2459.88 |
-3.65% |
2140.24 |
3.18% |
20250730 |
26.74 |
3.28% |
6829.14 |
-129.86 |
4857.44 |
9.13% |
914.84 |
1.72% |
1056.86 |
1.99% |
20250729 |
25.89 |
-1.30% |
-5325.55 |
-10679.06 |
-2464.58 |
-9.17% |
-2305.52 |
-8.57% |
-555.45 |
-2.07% |
20250728 |
26.23 |
-1.39% |
-6056.95 |
-3243.62 |
-3243.70 |
-10.15% |
-1965.13 |
-6.15% |
-848.12 |
-2.65% |
20250725 |
26.60 |
1.60% |
962.33 |
-1519.25 |
956.36 |
1.97% |
320.89 |
0.66% |
-314.92 |
-0.65% |
20250724 |
26.18 |
2.67% |
-851.93 |
-3629.03 |
-235.38 |
-0.46% |
-466.78 |
-0.91% |
-149.77 |
-0.29% |
20250723 |
25.50 |
-3.41% |
-10153.82 |
-2963.59 |
-5691.76 |
-14.12% |
-3085.35 |
-7.66% |
-1376.71 |
-3.42% |
20250722 |
26.40 |
6.28% |
4544.00 |
2106.06 |
4970.86 |
7.00% |
1621.24 |
2.28% |
-2048.10 |
-2.88% |
20250721 |
24.84 |
-0.08% |
-926.33 |
-4209.41 |
-1519.33 |
-5.91% |
-508.26 |
-1.98% |
1101.26 |
4.28% |
20250718 |
24.86 |
0.89% |
-5279.95 |
-4708.23 |
-1153.42 |
-2.87% |
-861.62 |
-2.15% |
-3264.91 |
-8.13% |
20250717 |
24.64 |
1.86% |
-2504.89 |
-3786.18 |
430.06 |
1.24% |
-558.03 |
-1.60% |
-2376.92 |
-6.83% |
20250716 |
24.19 |
-0.74% |
-3370.39 |
-11541.63 |
-622.11 |
-2.10% |
-1447.91 |
-4.88% |
-1300.37 |
-4.38% |
20250715 |
24.37 |
-1.54% |
-3577.26 |
-8759.43 |
-1344.61 |
-3.83% |
-1471.79 |
-4.19% |
-760.86 |
-2.17% |
20250714 |
24.75 |
-1.24% |
-2941.82 |
-8880.00 |
-2018.15 |
-5.53% |
-763.85 |
-2.09% |
-159.82 |
-0.44% |
20250711 |
25.06 |
-1.45% |
1523.63 |
-7106.50 |
-231.37 |
-0.39% |
-1878.90 |
-3.15% |
3633.90 |
6.10% |
20250710 |
25.43 |
-5.88% |
-8270.74 |
4983.62 |
-7325.39 |
-7.80% |
-1957.03 |
-2.08% |
1011.68 |
1.08% |
20250709 |
27.02 |
1.39% |
875.43 |
13223.45 |
2160.09 |
1.84% |
-751.63 |
-0.64% |
-533.03 |
-0.45% |
20250708 |
26.65 |
2.50% |
-2842.08 |
10057.98 |
-1465.18 |
-1.68% |
-1206.76 |
-1.38% |
-170.14 |
-0.19% |
20250707 |
26.00 |
-0.46% |
-596.99 |
9571.01 |
-244.65 |
-0.23% |
-11.73 |
-0.01% |
-340.61 |
-0.32% |
20250704 |
26.12 |
19.98% |
5111.08 |
7194.22 |
11858.75 |
12.18% |
-1641.44 |
-1.69% |
-5106.23 |
-5.25% |
300921南凌科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300921南凌科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300921南凌科技 小单资金流向:成交单小于1万股或5万元。
如何看南凌科技[300921]资金流向的流入和流出呢?什么是南凌科技[300921]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南凌科技[300921]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南凌科技[300921]资金流向的计算方法不同,所以数据会有不一致的情况。
|