| 300933中辰股份 今日实时资金流向 |
| 15:00 |
321.70 |
-1290.99 |
-2137.67 |
| 14:59 |
234.26 |
-1293.67 |
-2133.84 |
| 14:58 |
234.26 |
-1293.67 |
-2133.84 |
| 14:57 |
234.26 |
-1293.67 |
-2133.84 |
| 14:56 |
234.26 |
-1313.82 |
-2175.18 |
| 14:55 |
233.57 |
-1348.18 |
-2198.64 |
| 14:54 |
258.56 |
-1348.18 |
-2189.22 |
| 14:53 |
258.56 |
-1352.88 |
-2170.91 |
| 14:52 |
194.55 |
-1351.11 |
-2151.98 |
| 14:51 |
223.90 |
-1347.04 |
-2169.17 |
| 14:50 |
184.58 |
-1343.60 |
-2167.56 |
| 14:49 |
184.58 |
-1343.60 |
-2168.23 |
| 14:48 |
184.58 |
-1327.67 |
-2173.75 |
| 14:47 |
211.59 |
-1338.24 |
-2206.42 |
| 14:46 |
231.61 |
-1322.07 |
-2170.58 |
| 14:45 |
231.61 |
-1334.10 |
-2153.42 |
| 14:44 |
231.61 |
-1334.10 |
-2147.84 |
| 14:43 |
190.69 |
-1331.10 |
-2129.23 |
| 14:42 |
142.75 |
-1337.11 |
-2095.34 |
| 14:41 |
104.33 |
-1331.53 |
-2096.18 |
| 14:40 |
111.27 |
-1320.13 |
-2107.09 |
| 14:39 |
76.00 |
-1320.13 |
-2102.49 |
| 14:38 |
113.39 |
-1301.87 |
-2118.63 |
| 14:37 |
142.51 |
-1283.07 |
-2129.12 |
| 14:36 |
142.51 |
-1283.84 |
-2154.86 |
| 14:35 |
118.91 |
-1291.55 |
-2155.13 |
| 14:34 |
207.89 |
-1154.28 |
-2098.18 |
| 14:33 |
207.89 |
-1133.92 |
-2120.11 |
| 14:32 |
272.32 |
-1072.15 |
-2123.05 |
| 14:31 |
272.32 |
-1084.64 |
-2156.04 |
| 14:30 |
238.29 |
-1084.64 |
-2198.35 |
| 14:29 |
238.29 |
-1075.58 |
-2193.95 |
| 14:28 |
238.29 |
-1035.45 |
-2163.65 |
| 14:27 |
238.29 |
-1035.45 |
-2159.66 |
| 14:26 |
238.29 |
-1042.22 |
-2180.33 |
| 14:25 |
264.09 |
-1042.22 |
-2180.20 |
| 14:24 |
264.09 |
-1042.22 |
-2173.19 |
| 14:23 |
264.09 |
-1042.22 |
-2167.02 |
| 14:22 |
264.09 |
-1042.22 |
-2167.43 |
| 14:21 |
264.09 |
-1034.65 |
-2164.85 |
| 14:20 |
264.09 |
-1034.65 |
-2154.36 |
| 14:19 |
264.09 |
-1050.50 |
-2161.68 |
| 14:18 |
316.23 |
-1023.40 |
-2160.35 |
| 14:17 |
341.28 |
-996.42 |
-2141.19 |
| 14:16 |
341.28 |
-1004.78 |
-2142.54 |
| 14:15 |
341.28 |
-1004.70 |
-2138.12 |
| 14:14 |
341.28 |
-1004.70 |
-2160.02 |
| 14:13 |
341.28 |
-986.35 |
-2154.09 |
| 14:12 |
341.28 |
-980.34 |
-2167.38 |
| 14:11 |
341.28 |
-980.34 |
-2179.74 |
| 14:10 |
341.28 |
-985.76 |
-2204.04 |
| 14:09 |
363.96 |
-980.10 |
-2209.63 |
| 14:08 |
363.96 |
-980.10 |
-2210.70 |
| 14:07 |
363.96 |
-944.76 |
-2189.21 |
| 14:06 |
363.96 |
-944.76 |
-2192.55 |
| 14:05 |
363.96 |
-983.83 |
-2218.85 |
| 14:04 |
363.96 |
-978.33 |
-2216.69 |
| 14:03 |
337.75 |
-996.91 |
-2227.99 |
| 14:02 |
337.75 |
-994.18 |
-2244.16 |
| 14:01 |
337.75 |
-1012.77 |
-2256.78 |
| 14:00 |
337.75 |
-1014.20 |
-2220.28 |
| 13:59 |
337.75 |
-1004.24 |
-2201.44 |
| 13:58 |
360.33 |
-993.46 |
-2180.27 |
| 13:57 |
360.33 |
-982.16 |
-2146.79 |
| 13:56 |
360.33 |
-955.65 |
-2093.12 |
| 13:55 |
360.33 |
-921.42 |
-2058.72 |
| 13:54 |
360.33 |
-921.42 |
-2040.48 |
| 13:53 |
230.75 |
-942.32 |
-2069.42 |
| 13:52 |
175.48 |
-911.76 |
-2050.29 |
| 13:51 |
175.48 |
-911.76 |
-2068.20 |
| 13:50 |
208.80 |
-904.84 |
-2062.03 |
| 13:49 |
120.90 |
-910.83 |
-2032.78 |
| 13:48 |
61.40 |
-894.74 |
-2036.94 |
| 13:47 |
110.45 |
-885.86 |
-2030.96 |
| 13:46 |
132.97 |
-880.45 |
-2031.38 |
| 13:45 |
132.97 |
-873.95 |
-2008.57 |
| 13:44 |
10.43 |
-874.54 |
-2017.09 |
| 13:43 |
-47.74 |
-924.07 |
-2008.38 |
| 13:42 |
-122.53 |
-949.00 |
-2003.25 |
| 13:41 |
-122.53 |
-931.06 |
-2032.71 |
| 13:40 |
-99.71 |
-905.35 |
-2040.83 |
| 13:39 |
-99.71 |
-905.35 |
-2041.41 |
| 13:38 |
-99.71 |
-860.03 |
-2021.99 |
| 13:37 |
-99.71 |
-860.03 |
-2034.87 |
| 13:36 |
-99.71 |
-852.23 |
-2028.64 |
| 13:35 |
-124.67 |
-852.23 |
-2003.85 |
| 13:34 |
-202.73 |
-852.98 |
-2042.58 |
| 13:33 |
-152.35 |
-779.16 |
-2030.69 |
| 13:32 |
-175.61 |
-753.10 |
-1971.21 |
| 13:31 |
-175.61 |
-731.24 |
-1942.77 |
| 13:30 |
-84.60 |
-729.84 |
-1934.21 |
| 13:29 |
-141.14 |
-752.67 |
-2049.25 |
| 13:28 |
-141.14 |
-752.67 |
-2052.25 |
| 13:27 |
-141.14 |
-776.71 |
-2057.66 |
| 13:26 |
-141.14 |
-776.71 |
-2095.03 |
| 13:25 |
-141.14 |
-716.96 |
-2034.56 |
| 13:24 |
-141.14 |
-691.62 |
-2021.60 |
| 13:23 |
-141.14 |
-605.14 |
-1991.46 |
| 13:22 |
-141.14 |
-600.99 |
-1975.16 |
| 13:21 |
-182.87 |
-572.92 |
-1946.12 |
| 13:20 |
-228.85 |
-566.66 |
-1970.99 |
| 13:19 |
-228.85 |
-573.91 |
-1980.33 |
| 13:18 |
-205.39 |
-561.43 |
-1974.54 |
| 13:17 |
-205.39 |
-565.71 |
-1963.55 |
| 13:16 |
-205.39 |
-512.48 |
-1939.18 |
| 13:15 |
-205.39 |
-498.97 |
-1934.01 |
| 13:14 |
-205.39 |
-480.02 |
-1928.34 |
| 13:13 |
-205.39 |
-480.02 |
-1909.89 |
| 13:12 |
-157.73 |
-460.71 |
-1892.58 |
| 13:11 |
-157.73 |
-460.71 |
-1882.04 |
| 13:10 |
-157.73 |
-460.71 |
-1869.32 |
| 13:09 |
-199.65 |
-478.10 |
-1849.50 |
| 13:08 |
-199.65 |
-460.60 |
-1844.65 |
| 13:07 |
-199.65 |
-460.60 |
-1845.82 |
| 13:06 |
-199.65 |
-469.15 |
-1829.04 |
| 13:05 |
-220.33 |
-469.15 |
-1826.45 |
| 13:04 |
-220.33 |
-469.15 |
-1804.04 |
| 13:03 |
-192.42 |
-410.91 |
-1784.00 |
| 13:02 |
-62.33 |
-291.28 |
-1758.22 |
| 13:01 |
-62.33 |
-272.01 |
-1751.18 |
| 11:30 |
-29.41 |
-252.21 |
-1676.59 |
| 11:29 |
0.49 |
-244.06 |
-1646.08 |
| 11:28 |
-33.68 |
-244.06 |
-1647.28 |
| 11:27 |
-33.68 |
-244.06 |
-1637.80 |
| 11:26 |
-33.68 |
-239.72 |
-1616.27 |
| 11:25 |
-33.68 |
-239.72 |
-1615.94 |
| 11:24 |
-58.85 |
-253.23 |
-1593.80 |
| 11:23 |
-58.85 |
-258.68 |
-1579.13 |
| 11:22 |
-58.85 |
-278.51 |
-1520.35 |
| 11:21 |
-103.62 |
-279.84 |
-1567.33 |
| 11:20 |
-74.36 |
-287.80 |
-1559.39 |
| 11:19 |
-74.36 |
-246.41 |
-1476.63 |
| 11:18 |
-21.14 |
-152.33 |
-1443.21 |
| 11:17 |
-21.14 |
-152.33 |
-1419.48 |
| 11:16 |
-42.32 |
-130.08 |
-1399.15 |
| 11:15 |
-42.32 |
-130.08 |
-1366.02 |
| 11:14 |
50.06 |
-120.52 |
-1356.04 |
| 11:13 |
50.06 |
-108.08 |
-1329.18 |
| 11:12 |
14.82 |
-125.73 |
-1311.63 |
| 11:11 |
168.86 |
-115.57 |
-1262.42 |
| 11:10 |
168.86 |
-110.53 |
-1249.99 |
| 11:09 |
168.86 |
-110.53 |
-1234.03 |
| 11:08 |
168.86 |
-127.44 |
-1227.48 |
| 11:07 |
168.86 |
-127.44 |
-1217.12 |
| 11:06 |
168.86 |
-135.85 |
-1220.32 |
| 11:05 |
168.86 |
-126.29 |
-1216.82 |
| 11:04 |
168.86 |
-126.29 |
-1202.33 |
| 11:03 |
84.76 |
-126.29 |
-1216.98 |
| 11:02 |
163.80 |
-111.00 |
-1193.60 |
| 11:01 |
192.06 |
-111.00 |
-1136.95 |
| 11:00 |
224.06 |
-127.42 |
-1136.20 |
| 10:59 |
102.71 |
-120.77 |
-1127.67 |
| 10:58 |
102.71 |
-120.77 |
-1117.58 |
| 10:57 |
102.71 |
-131.20 |
-1122.89 |
| 10:56 |
102.71 |
-140.20 |
-1124.58 |
| 10:55 |
60.66 |
-152.06 |
-1133.25 |
| 10:54 |
60.66 |
-147.19 |
-1140.16 |
| 10:53 |
34.82 |
-137.80 |
-1157.03 |
| 10:52 |
73.53 |
-67.82 |
-1142.20 |
| 10:51 |
111.71 |
-1.39 |
-1120.03 |
| 10:50 |
174.44 |
-12.94 |
-1087.87 |
| 10:49 |
174.44 |
-18.19 |
-1061.82 |
| 10:48 |
199.73 |
-26.63 |
-1060.56 |
| 10:47 |
240.50 |
-24.54 |
-992.39 |
| 10:46 |
240.50 |
-34.58 |
-1007.77 |
| 10:45 |
267.40 |
-27.58 |
-997.24 |
| 10:44 |
267.40 |
1.34 |
-965.34 |
| 10:43 |
267.40 |
15.12 |
-937.98 |
| 10:42 |
258.84 |
30.61 |
-916.01 |
| 10:41 |
258.84 |
22.16 |
-913.40 |
| 10:40 |
202.15 |
19.61 |
-886.94 |
| 10:39 |
202.15 |
19.61 |
-877.91 |
| 10:38 |
202.15 |
19.77 |
-871.75 |
| 10:37 |
240.39 |
19.77 |
-848.29 |
| 10:36 |
240.39 |
19.77 |
-825.72 |
| 10:35 |
285.37 |
38.17 |
-825.47 |
| 10:34 |
285.37 |
18.46 |
-824.98 |
| 10:33 |
335.25 |
4.44 |
-834.00 |
| 10:32 |
376.35 |
17.87 |
-820.67 |
| 10:31 |
376.35 |
32.98 |
-796.76 |
| 10:30 |
376.35 |
52.42 |
-786.03 |
| 10:29 |
376.35 |
42.26 |
-792.63 |
| 10:28 |
376.35 |
42.26 |
-796.11 |
| 10:27 |
348.52 |
94.49 |
-786.98 |
| 10:26 |
348.52 |
115.03 |
-764.13 |
| 10:25 |
348.52 |
100.68 |
-760.94 |
| 10:24 |
348.52 |
95.16 |
-736.40 |
| 10:23 |
348.52 |
101.42 |
-731.01 |
| 10:22 |
348.52 |
121.40 |
-726.05 |
| 10:21 |
348.52 |
116.96 |
-674.46 |
| 10:20 |
373.62 |
123.07 |
-635.73 |
| 10:19 |
497.96 |
135.76 |
-570.43 |
| 10:18 |
497.96 |
145.22 |
-545.11 |
| 10:17 |
468.51 |
176.69 |
-562.68 |
| 10:16 |
468.51 |
176.69 |
-507.23 |
| 10:15 |
468.51 |
174.63 |
-485.23 |
| 10:14 |
468.51 |
174.63 |
-477.69 |
| 10:13 |
468.51 |
137.26 |
-447.38 |
| 10:12 |
445.97 |
136.57 |
-441.09 |
| 10:11 |
445.97 |
138.55 |
-387.24 |
| 10:10 |
489.90 |
162.03 |
-384.27 |
| 10:09 |
489.90 |
91.92 |
-383.01 |
| 10:08 |
489.90 |
108.20 |
-365.26 |
| 10:07 |
548.06 |
41.86 |
-350.04 |
| 10:06 |
327.23 |
-13.89 |
-339.31 |
| 10:05 |
128.33 |
-130.13 |
-391.36 |
| 10:04 |
42.95 |
-110.05 |
-408.81 |
| 10:03 |
42.95 |
-158.31 |
-412.23 |
| 10:02 |
42.95 |
-170.53 |
-418.43 |
| 10:01 |
42.95 |
-170.53 |
-382.90 |
| 10:00 |
14.85 |
-170.53 |
-378.15 |
| 09:59 |
35.05 |
-165.26 |
-365.68 |
| 09:58 |
35.05 |
-142.96 |
-338.60 |
| 09:57 |
35.05 |
-113.68 |
-315.02 |
| 09:56 |
-43.43 |
-219.31 |
-388.84 |
| 09:55 |
-77.23 |
-214.16 |
-402.81 |
| 09:54 |
-77.23 |
-239.92 |
-401.30 |
| 09:53 |
-127.87 |
-239.92 |
-403.76 |
| 09:52 |
-152.19 |
-232.68 |
-368.21 |
| 09:51 |
-184.09 |
-243.06 |
-346.49 |
| 09:50 |
-206.76 |
-223.98 |
-332.81 |
| 09:49 |
-185.41 |
-231.21 |
-294.24 |
| 09:48 |
-185.41 |
-230.63 |
-261.02 |
| 09:47 |
-160.33 |
-175.18 |
-246.93 |
| 09:46 |
-138.11 |
-178.41 |
-241.17 |
| 09:45 |
-188.87 |
-147.98 |
-212.51 |
| 09:44 |
-188.87 |
-156.31 |
-198.04 |
| 09:43 |
-188.87 |
-138.99 |
-176.16 |
| 09:42 |
-188.87 |
-148.30 |
-188.03 |
| 09:41 |
-188.87 |
-153.28 |
-173.71 |
| 09:40 |
-188.87 |
-213.27 |
-184.04 |
| 09:39 |
-142.25 |
-210.92 |
-167.21 |
| 09:38 |
-167.45 |
-188.34 |
-144.53 |
| 09:37 |
-70.13 |
-166.90 |
-202.05 |
| 09:36 |
-70.13 |
-150.10 |
-160.60 |
| 09:35 |
16.88 |
-40.77 |
-118.64 |
| 09:34 |
16.88 |
-31.91 |
-52.99 |
| 09:33 |
-8.62 |
-50.66 |
-30.20 |
| 09:32 |
-8.62 |
-103.76 |
9.73 |
| 09:31 |
29.11 |
26.35 |
39.42 |
| 09:30 |
0.00 |
68.20 |
20.19 |
|
| 大单资金：321.70万元 |
成交额占比：1.34% |
| 中单资金：-1290.99万元 |
成交额占比：-5.37% |
| 小单资金：-2137.67万元 |
成交额占比：-8.89% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250909 |
8.34 |
-3.92% |
-3106.96 |
221.51 |
321.70 |
1.34% |
-1290.99 |
-5.37% |
-2137.67 |
-8.89% |
| 20250908 |
8.68 |
-2.03% |
-5401.27 |
-683.36 |
-1659.11 |
-7.24% |
-1515.81 |
-6.62% |
-2226.35 |
-9.72% |
| 20250905 |
8.86 |
4.24% |
1476.68 |
2200.09 |
1705.44 |
9.78% |
426.94 |
2.45% |
-655.70 |
-3.76% |
| 20250904 |
8.50 |
-1.51% |
-2534.48 |
588.47 |
-198.18 |
-1.34% |
-1194.34 |
-8.08% |
-1141.96 |
-7.72% |
| 20250903 |
8.63 |
-2.71% |
-1597.32 |
583.93 |
51.66 |
0.32% |
-30.63 |
-0.19% |
-1618.35 |
-9.90% |
| 20250902 |
8.87 |
-2.85% |
-3405.27 |
209.07 |
-583.17 |
-2.17% |
-336.91 |
-1.25% |
-2485.19 |
-9.24% |
| 20250901 |
9.13 |
2.93% |
1070.03 |
4270.06 |
1224.34 |
4.93% |
292.23 |
1.18% |
-446.54 |
-1.80% |
| 20250829 |
8.87 |
-0.56% |
-2261.06 |
1605.97 |
93.82 |
0.51% |
-407.50 |
-2.21% |
-1947.38 |
-10.54% |
| 20250828 |
8.92 |
2.06% |
-1437.22 |
855.33 |
-202.72 |
-0.84% |
-431.88 |
-1.79% |
-802.62 |
-3.34% |
| 20250827 |
8.74 |
-2.56% |
-2624.01 |
40.34 |
-323.20 |
-1.58% |
-1208.40 |
-5.90% |
-1092.41 |
-5.33% |
| 20250826 |
8.97 |
3.10% |
4713.49 |
953.90 |
3477.82 |
11.01% |
1093.32 |
3.46% |
142.35 |
0.45% |
| 20250825 |
8.70 |
0.23% |
-2104.56 |
-1410.41 |
-1439.75 |
-9.23% |
-43.27 |
-0.28% |
-621.54 |
-3.98% |
| 20250822 |
8.68 |
0.00% |
-611.67 |
4218.62 |
-656.82 |
-5.90% |
170.99 |
1.54% |
-125.84 |
-1.13% |
| 20250821 |
8.68 |
-1.36% |
-2293.91 |
5133.54 |
-1017.71 |
-7.07% |
-1357.44 |
-9.43% |
81.24 |
0.56% |
| 20250820 |
8.80 |
0.80% |
716.04 |
4810.76 |
590.36 |
4.12% |
-87.98 |
-0.61% |
213.66 |
1.49% |
| 20250819 |
8.73 |
2.71% |
1470.65 |
3943.37 |
1113.51 |
4.93% |
-319.31 |
-1.41% |
676.45 |
2.99% |
| 20250818 |
8.50 |
4.68% |
5354.80 |
2276.81 |
4189.28 |
16.74% |
1253.73 |
5.01% |
-88.21 |
-0.35% |
| 20250815 |
8.12 |
1.63% |
1285.93 |
-1931.78 |
258.10 |
3.29% |
261.40 |
3.33% |
766.43 |
9.77% |
| 20250814 |
7.99 |
-2.08% |
-2610.32 |
-2048.85 |
-1340.49 |
-13.95% |
-450.09 |
-4.68% |
-819.74 |
-8.53% |
| 20250813 |
8.16 |
-0.24% |
-899.22 |
-345.67 |
-277.03 |
-3.97% |
-662.67 |
-9.49% |
40.48 |
0.58% |
| 20250812 |
8.18 |
-0.49% |
-469.57 |
398.53 |
-553.05 |
-6.09% |
-127.36 |
-1.40% |
210.84 |
2.32% |
| 20250811 |
8.22 |
1.11% |
841.71 |
826.75 |
-19.31 |
-0.23% |
-39.96 |
-0.48% |
900.98 |
10.86% |
| 20250808 |
8.13 |
0.12% |
391.32 |
2163.08 |
141.03 |
1.73% |
-22.73 |
-0.28% |
273.02 |
3.36% |
| 20250807 |
8.12 |
-0.12% |
588.05 |
1562.66 |
362.69 |
4.42% |
-6.09 |
-0.07% |
231.45 |
2.82% |
| 20250806 |
8.13 |
1.12% |
931.42 |
510.78 |
467.17 |
3.78% |
-375.61 |
-3.04% |
839.86 |
6.79% |
| 20250805 |
8.04 |
0.63% |
321.28 |
-786.94 |
-124.83 |
-1.50% |
-365.41 |
-4.38% |
811.52 |
9.73% |
| 20250804 |
7.99 |
2.17% |
1707.95 |
-1795.24 |
1317.02 |
12.70% |
425.91 |
4.11% |
-34.98 |
-0.34% |
| 20250801 |
7.82 |
0.39% |
-664.47 |
-2649.60 |
-459.39 |
-6.91% |
-243.54 |
-3.67% |
38.46 |
0.58% |
| 20250731 |
7.79 |
-0.89% |
-2256.30 |
-3907.34 |
-689.19 |
-7.03% |
-865.41 |
-8.82% |
-701.70 |
-7.15% |
| 20250730 |
7.86 |
-1.01% |
-1584.81 |
-2929.29 |
-830.55 |
-9.06% |
-436.39 |
-4.76% |
-317.87 |
-3.47% |
300933中辰股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300933中辰股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300933中辰股份 小单资金流向：成交单小于1万股或5万元。
如何看中辰股份[300933]资金流向的流入和流出呢？什么是中辰股份[300933]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中辰股份[300933]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中辰股份[300933]资金流向的计算方法不同，所以数据会有不一致的情况。
|
