300933中辰股份 今日实时资金流向 |
15:00 |
-646.05 |
-306.75 |
0.00 |
14:59 |
-673.80 |
-309.35 |
0.00 |
14:58 |
-673.80 |
-309.35 |
0.00 |
14:57 |
-673.80 |
-309.35 |
0.00 |
14:56 |
-673.80 |
-323.44 |
0.00 |
14:55 |
-673.80 |
-323.44 |
0.00 |
14:54 |
-673.80 |
-337.45 |
0.00 |
14:53 |
-673.80 |
-347.50 |
0.00 |
14:52 |
-613.58 |
-364.29 |
0.00 |
14:51 |
-613.58 |
-360.27 |
0.00 |
14:50 |
-613.58 |
-367.31 |
0.00 |
14:49 |
-613.58 |
-367.31 |
0.00 |
14:48 |
-613.58 |
-349.43 |
0.00 |
14:47 |
-613.58 |
-357.87 |
0.00 |
14:46 |
-585.75 |
-357.87 |
0.00 |
14:45 |
-560.91 |
-375.67 |
0.00 |
14:44 |
-560.91 |
-346.99 |
0.00 |
14:43 |
-560.91 |
-352.02 |
0.00 |
14:42 |
-560.91 |
-352.02 |
0.00 |
14:41 |
-560.91 |
-373.12 |
0.00 |
14:40 |
-560.91 |
-373.12 |
0.00 |
14:39 |
-560.91 |
-373.12 |
0.00 |
14:38 |
-560.91 |
-373.12 |
0.00 |
14:37 |
-560.91 |
-385.34 |
0.00 |
14:36 |
-560.91 |
-377.62 |
0.00 |
14:35 |
-560.91 |
-377.62 |
0.00 |
14:34 |
-560.91 |
-377.62 |
0.00 |
14:33 |
-560.91 |
-376.61 |
0.00 |
14:32 |
-560.91 |
-376.61 |
0.00 |
14:31 |
-560.91 |
-376.61 |
0.00 |
14:30 |
-560.91 |
-361.17 |
0.00 |
14:29 |
-560.91 |
-356.15 |
0.00 |
14:28 |
-560.91 |
-340.71 |
0.00 |
14:27 |
-560.91 |
-357.10 |
0.00 |
14:26 |
-560.91 |
-339.25 |
0.00 |
14:25 |
-560.91 |
-339.25 |
0.00 |
14:24 |
-498.58 |
-339.25 |
0.00 |
14:23 |
-498.58 |
-333.45 |
0.00 |
14:22 |
-498.58 |
-333.45 |
0.00 |
14:21 |
-498.58 |
-333.45 |
0.00 |
14:20 |
-498.58 |
-333.45 |
0.00 |
14:19 |
-498.58 |
-333.45 |
0.00 |
14:18 |
-498.58 |
-333.45 |
0.00 |
14:17 |
-498.58 |
-333.45 |
0.00 |
14:16 |
-498.58 |
-325.72 |
0.00 |
14:15 |
-498.58 |
-315.13 |
0.00 |
14:14 |
-498.58 |
-315.13 |
0.00 |
14:13 |
-498.58 |
-315.13 |
0.00 |
14:12 |
-498.58 |
-315.13 |
0.00 |
14:11 |
-475.39 |
-315.13 |
0.00 |
14:10 |
-475.39 |
-315.13 |
0.00 |
14:09 |
-475.39 |
-315.13 |
0.00 |
14:08 |
-475.39 |
-340.52 |
0.00 |
14:07 |
-475.39 |
-340.52 |
0.00 |
14:06 |
-475.39 |
-358.40 |
0.00 |
14:05 |
-475.39 |
-376.25 |
0.00 |
14:04 |
-475.39 |
-376.25 |
0.00 |
14:03 |
-475.39 |
-376.25 |
0.00 |
14:02 |
-475.39 |
-370.23 |
0.00 |
14:01 |
-475.39 |
-370.23 |
0.00 |
14:00 |
-475.39 |
-380.97 |
0.00 |
13:59 |
-475.39 |
-372.95 |
0.00 |
13:58 |
-475.39 |
-372.95 |
0.00 |
13:57 |
-475.39 |
-377.97 |
0.00 |
13:56 |
-475.39 |
-377.97 |
0.00 |
13:55 |
-475.39 |
-377.97 |
0.00 |
13:54 |
-475.39 |
-377.97 |
0.00 |
13:53 |
-452.00 |
-356.51 |
0.00 |
13:52 |
-452.00 |
-351.26 |
0.00 |
13:51 |
-452.00 |
-351.26 |
0.00 |
13:50 |
-452.00 |
-351.35 |
0.00 |
13:49 |
-452.00 |
-351.35 |
0.00 |
13:48 |
-452.00 |
-343.63 |
0.00 |
13:47 |
-452.00 |
-343.63 |
0.00 |
13:46 |
-452.00 |
-343.63 |
0.00 |
13:45 |
-452.00 |
-343.63 |
0.00 |
13:44 |
-452.00 |
-343.63 |
0.00 |
13:43 |
-452.00 |
-319.51 |
0.00 |
13:42 |
-452.00 |
-311.78 |
0.00 |
13:41 |
-452.00 |
-327.33 |
0.00 |
13:40 |
-452.00 |
-327.33 |
0.00 |
13:39 |
-452.00 |
-327.33 |
0.00 |
13:38 |
-452.00 |
-327.33 |
0.00 |
13:37 |
-452.00 |
-327.33 |
0.00 |
13:36 |
-452.00 |
-318.06 |
0.00 |
13:35 |
-427.26 |
-318.06 |
0.00 |
13:34 |
-427.26 |
-308.78 |
0.00 |
13:33 |
-427.26 |
-308.78 |
0.00 |
13:32 |
-427.26 |
-308.78 |
0.00 |
13:31 |
-427.26 |
-324.20 |
0.00 |
13:30 |
-427.26 |
-324.20 |
0.00 |
13:29 |
-427.26 |
-329.85 |
0.00 |
13:28 |
-427.26 |
-348.89 |
0.00 |
13:27 |
-427.26 |
-333.35 |
0.00 |
13:26 |
-427.26 |
-352.39 |
0.00 |
13:25 |
-427.26 |
-352.39 |
0.00 |
13:24 |
-427.26 |
-352.39 |
0.00 |
13:23 |
-427.26 |
-352.39 |
0.00 |
13:22 |
-427.26 |
-352.39 |
0.00 |
13:21 |
-427.26 |
-352.39 |
0.00 |
13:20 |
-427.26 |
-341.11 |
0.00 |
13:19 |
-427.26 |
-341.11 |
0.00 |
13:18 |
-427.26 |
-341.27 |
0.00 |
13:17 |
-427.26 |
-341.27 |
0.00 |
13:16 |
-427.26 |
-341.27 |
0.00 |
13:15 |
-427.26 |
-334.40 |
0.00 |
13:14 |
-427.26 |
-322.81 |
0.00 |
13:13 |
-427.26 |
-322.81 |
0.00 |
13:12 |
-427.26 |
-322.81 |
0.00 |
13:11 |
-427.26 |
-322.81 |
0.00 |
13:10 |
-427.26 |
-322.81 |
0.00 |
13:09 |
-427.26 |
-334.17 |
0.00 |
13:08 |
-427.26 |
-334.17 |
0.00 |
13:07 |
-427.26 |
-334.17 |
0.00 |
13:06 |
-427.26 |
-334.17 |
0.00 |
13:05 |
-427.26 |
-334.17 |
0.00 |
13:04 |
-427.26 |
-334.17 |
0.00 |
13:03 |
-427.26 |
-334.17 |
0.00 |
13:02 |
-427.26 |
-334.17 |
0.00 |
13:01 |
-427.26 |
-334.17 |
0.00 |
11:30 |
-427.26 |
-323.35 |
0.00 |
11:29 |
-427.26 |
-323.35 |
0.00 |
11:28 |
-457.10 |
-332.87 |
0.00 |
11:27 |
-457.10 |
-316.04 |
0.00 |
11:26 |
-457.10 |
-316.04 |
0.00 |
11:25 |
-457.10 |
-316.04 |
0.00 |
11:24 |
-457.10 |
-316.04 |
0.00 |
11:23 |
-457.10 |
-316.04 |
0.00 |
11:22 |
-429.46 |
-336.42 |
0.00 |
11:21 |
-429.46 |
-336.42 |
0.00 |
11:20 |
-429.46 |
-336.42 |
0.00 |
11:19 |
-429.46 |
-336.42 |
0.00 |
11:18 |
-429.46 |
-340.21 |
0.00 |
11:17 |
-429.46 |
-340.21 |
0.00 |
11:16 |
-429.46 |
-340.21 |
0.00 |
11:15 |
-429.46 |
-340.21 |
0.00 |
11:14 |
-429.46 |
-340.21 |
0.00 |
11:13 |
-429.46 |
-353.34 |
0.00 |
11:12 |
-364.24 |
-343.39 |
0.00 |
11:11 |
-364.24 |
-337.53 |
0.00 |
11:10 |
-252.68 |
-334.29 |
0.00 |
11:09 |
-252.68 |
-334.29 |
0.00 |
11:08 |
-252.68 |
-334.29 |
0.00 |
11:07 |
-252.68 |
-334.29 |
0.00 |
11:06 |
-252.68 |
-319.38 |
0.00 |
11:05 |
-252.68 |
-319.38 |
0.00 |
11:04 |
-291.80 |
-329.20 |
0.00 |
11:03 |
-343.74 |
-325.74 |
0.00 |
11:02 |
-343.74 |
-319.56 |
0.00 |
11:01 |
-343.74 |
-319.56 |
0.00 |
11:00 |
-308.92 |
-324.58 |
0.00 |
10:59 |
-308.92 |
-324.58 |
0.00 |
10:58 |
-308.92 |
-324.58 |
0.00 |
10:57 |
-308.92 |
-324.58 |
0.00 |
10:56 |
-308.92 |
-324.58 |
0.00 |
10:55 |
-308.92 |
-316.86 |
0.00 |
10:54 |
-308.92 |
-316.86 |
0.00 |
10:53 |
-308.92 |
-324.59 |
0.00 |
10:52 |
-308.92 |
-324.59 |
0.00 |
10:51 |
-308.92 |
-337.58 |
0.00 |
10:50 |
-308.92 |
-326.00 |
0.00 |
10:49 |
-308.92 |
-326.00 |
0.00 |
10:48 |
-308.92 |
-326.00 |
0.00 |
10:47 |
-308.92 |
-318.28 |
0.00 |
10:46 |
-308.92 |
-318.28 |
0.00 |
10:45 |
-280.82 |
-335.58 |
0.00 |
10:44 |
-280.82 |
-335.58 |
0.00 |
10:43 |
-280.82 |
-324.54 |
0.00 |
10:42 |
-280.82 |
-317.44 |
0.00 |
10:41 |
-280.82 |
-302.08 |
0.00 |
10:40 |
-280.82 |
-302.08 |
0.00 |
10:39 |
-280.82 |
-312.74 |
0.00 |
10:38 |
-280.82 |
-307.18 |
0.00 |
10:37 |
-280.82 |
-307.18 |
0.00 |
10:36 |
-280.82 |
-289.43 |
0.00 |
10:35 |
-280.82 |
-289.43 |
0.00 |
10:34 |
-280.82 |
-283.72 |
0.00 |
10:33 |
-280.82 |
-283.72 |
0.00 |
10:32 |
-280.82 |
-267.66 |
0.00 |
10:31 |
-280.82 |
-260.48 |
0.00 |
10:30 |
-211.98 |
-252.70 |
0.00 |
10:29 |
-211.98 |
-247.52 |
0.00 |
10:28 |
-211.98 |
-247.52 |
0.00 |
10:27 |
-211.98 |
-272.67 |
0.00 |
10:26 |
-146.74 |
-272.67 |
0.00 |
10:25 |
-146.74 |
-272.67 |
0.00 |
10:24 |
-146.74 |
-272.67 |
0.00 |
10:23 |
-146.74 |
-264.94 |
0.00 |
10:22 |
-146.74 |
-264.94 |
0.00 |
10:21 |
-146.74 |
-264.94 |
0.00 |
10:20 |
-146.74 |
-247.16 |
0.00 |
10:19 |
-146.74 |
-218.47 |
0.00 |
10:18 |
-146.74 |
-218.47 |
0.00 |
10:17 |
-146.74 |
-218.47 |
0.00 |
10:16 |
-146.74 |
-224.36 |
0.00 |
10:15 |
-146.74 |
-224.36 |
0.00 |
10:14 |
-146.74 |
-224.36 |
0.00 |
10:13 |
-146.74 |
-224.36 |
0.00 |
10:12 |
-146.74 |
-238.27 |
0.00 |
10:11 |
-146.74 |
-217.20 |
0.00 |
10:10 |
-118.17 |
-214.97 |
0.00 |
10:09 |
-118.17 |
-189.23 |
0.00 |
10:08 |
-118.17 |
-150.98 |
0.00 |
10:07 |
-118.17 |
-158.34 |
0.00 |
10:06 |
-118.17 |
-167.02 |
0.00 |
10:05 |
-118.17 |
-171.46 |
0.00 |
10:04 |
-118.17 |
-151.47 |
0.00 |
10:03 |
-92.33 |
-126.80 |
0.00 |
10:02 |
-92.33 |
-126.80 |
0.00 |
10:01 |
-92.33 |
-81.11 |
0.00 |
10:00 |
-92.33 |
-91.46 |
0.00 |
09:59 |
-92.33 |
-98.63 |
0.00 |
09:58 |
-123.45 |
-123.61 |
0.00 |
09:57 |
-71.39 |
-124.39 |
0.00 |
09:56 |
-71.39 |
-147.62 |
0.00 |
09:55 |
-71.39 |
-142.03 |
0.00 |
09:54 |
-71.39 |
-130.92 |
0.00 |
09:53 |
-71.39 |
-138.71 |
0.00 |
09:52 |
-71.39 |
-138.71 |
0.00 |
09:51 |
-71.39 |
-132.49 |
0.00 |
09:50 |
-71.39 |
-127.06 |
0.00 |
09:49 |
-113.51 |
-110.59 |
0.00 |
09:48 |
-138.96 |
-105.25 |
0.00 |
09:47 |
-51.31 |
-22.40 |
0.00 |
09:46 |
-51.31 |
-22.40 |
0.00 |
09:45 |
-51.31 |
-22.40 |
0.00 |
09:44 |
-51.31 |
-3.99 |
0.00 |
09:43 |
-51.31 |
12.79 |
0.00 |
09:42 |
-51.31 |
39.74 |
0.00 |
09:41 |
-19.03 |
39.81 |
0.00 |
09:40 |
-19.03 |
47.36 |
0.00 |
09:39 |
-19.03 |
47.36 |
0.00 |
09:38 |
-19.03 |
60.74 |
0.00 |
09:37 |
-68.04 |
45.04 |
0.00 |
09:36 |
-34.03 |
29.99 |
0.00 |
09:35 |
-34.03 |
3.44 |
0.00 |
09:34 |
-34.03 |
-8.55 |
0.00 |
09:33 |
-34.03 |
-4.27 |
0.00 |
09:32 |
-34.03 |
11.44 |
0.00 |
09:31 |
0.00 |
4.36 |
0.00 |
09:30 |
0.00 |
8.17 |
0.00 |
|
大单资金:-646.05万元 |
成交额占比:-11.11% |
中单资金:-306.75万元 |
成交额占比:-5.28% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
7.75 |
-0.26% |
-1175.96 |
-2008.68 |
-646.05 |
-11.11% |
-306.75 |
-5.28% |
-223.16 |
-3.84% |
20250717 |
7.77 |
0.26% |
-566.55 |
-1818.31 |
-169.63 |
-2.94% |
-424.56 |
-7.36% |
27.64 |
0.48% |
20250716 |
7.78 |
-0.38% |
-1142.02 |
-1617.61 |
-316.52 |
-3.93% |
-209.88 |
-2.61% |
-615.62 |
-7.64% |
20250715 |
7.81 |
-0.13% |
-1867.25 |
-1038.11 |
-1215.88 |
-11.94% |
-126.38 |
-1.24% |
-524.99 |
-5.15% |
20250714 |
7.82 |
1.96% |
1494.39 |
95.57 |
339.40 |
3.77% |
615.03 |
6.83% |
539.96 |
6.00% |
20250711 |
7.67 |
-0.90% |
-1584.38 |
175.30 |
-455.68 |
-5.83% |
-972.37 |
-12.44% |
-156.33 |
-2.00% |
20250710 |
7.74 |
0.00% |
-384.12 |
-351.09 |
31.07 |
0.38% |
-344.12 |
-4.17% |
-71.07 |
-0.86% |
20250709 |
7.74 |
-0.26% |
-66.77 |
584.60 |
262.98 |
2.24% |
-464.50 |
-3.95% |
134.75 |
1.15% |
20250708 |
7.76 |
0.91% |
1598.10 |
25.66 |
-82.20 |
-0.81% |
894.64 |
8.84% |
785.66 |
7.76% |
20250707 |
7.69 |
2.26% |
1376.08 |
-364.50 |
419.13 |
4.97% |
501.81 |
5.95% |
455.14 |
5.40% |
20250704 |
7.52 |
-2.08% |
-1566.01 |
-605.70 |
-982.07 |
-13.30% |
-569.35 |
-7.71% |
-14.59 |
-0.20% |
20250703 |
7.68 |
1.59% |
850.03 |
-249.85 |
966.76 |
7.67% |
615.91 |
4.89% |
-732.64 |
-5.82% |
20250702 |
7.56 |
0.40% |
260.53 |
-1403.05 |
-295.96 |
-4.12% |
93.39 |
1.30% |
463.10 |
6.45% |
20250701 |
7.53 |
-0.79% |
-846.03 |
-1509.03 |
-472.36 |
-7.16% |
-532.29 |
-8.06% |
158.62 |
2.40% |
20250630 |
7.59 |
1.07% |
342.64 |
-122.97 |
177.93 |
2.28% |
468.99 |
6.00% |
-304.28 |
-3.90% |
20250627 |
7.51 |
0.81% |
464.43 |
41.86 |
-626.22 |
-7.89% |
349.35 |
4.40% |
741.30 |
9.34% |
20250626 |
7.45 |
-0.53% |
-625.52 |
585.79 |
-186.44 |
-2.63% |
-272.60 |
-3.85% |
-166.48 |
-2.35% |
20250625 |
7.49 |
0.27% |
90.84 |
8.57 |
-401.94 |
-4.28% |
-116.73 |
-1.24% |
609.51 |
6.49% |
20250624 |
7.47 |
3.18% |
2297.54 |
1559.91 |
913.70 |
7.90% |
231.14 |
2.00% |
1152.70 |
9.97% |
20250623 |
7.24 |
2.26% |
997.02 |
430.92 |
342.76 |
7.72% |
362.38 |
8.16% |
291.88 |
6.57% |
20250620 |
7.08 |
-0.84% |
-182.90 |
1119.45 |
-82.29 |
-1.77% |
-459.11 |
-9.86% |
358.50 |
7.70% |
20250619 |
7.14 |
-3.51% |
-2846.29 |
349.35 |
-763.66 |
-9.90% |
-1264.15 |
-16.39% |
-818.48 |
-10.61% |
20250618 |
7.40 |
1.79% |
1613.02 |
1108.14 |
1149.40 |
11.60% |
460.11 |
4.64% |
3.51 |
0.04% |
20250617 |
7.27 |
-0.82% |
-1206.90 |
-518.22 |
-215.29 |
-5.54% |
-390.08 |
-10.04% |
-601.53 |
-15.49% |
20250616 |
7.33 |
2.23% |
1931.73 |
-429.13 |
1031.29 |
15.88% |
356.78 |
5.49% |
543.66 |
8.37% |
20250613 |
7.17 |
-2.32% |
-2012.92 |
-1681.04 |
-852.39 |
-12.83% |
-938.69 |
-14.12% |
-221.84 |
-3.34% |
20250612 |
7.34 |
-0.14% |
-411.84 |
-1151.99 |
-4.87 |
-0.11% |
-190.07 |
-4.38% |
-216.90 |
-5.00% |
20250611 |
7.35 |
-0.68% |
-1534.83 |
-865.99 |
-476.96 |
-7.78% |
-705.99 |
-11.51% |
-351.88 |
-5.74% |
20250610 |
7.40 |
-0.54% |
-794.41 |
-548.93 |
-126.20 |
-1.39% |
-527.30 |
-5.81% |
-140.91 |
-1.55% |
20250609 |
7.44 |
1.22% |
526.24 |
-726.50 |
-220.62 |
-2.96% |
366.47 |
4.92% |
380.39 |
5.11% |
300933中辰股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300933中辰股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300933中辰股份 小单资金流向:成交单小于1万股或5万元。
如何看中辰股份[300933]资金流向的流入和流出呢?什么是中辰股份[300933]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中辰股份[300933]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中辰股份[300933]资金流向的计算方法不同,所以数据会有不一致的情况。
|