| 300942易瑞生物 今日实时资金流向 |
| 13:03 |
554.64 |
798.36 |
-450.05 |
| 13:02 |
554.64 |
787.13 |
-484.22 |
| 13:01 |
554.64 |
819.99 |
-480.30 |
| 11:30 |
554.64 |
798.18 |
-484.00 |
| 11:29 |
597.28 |
811.81 |
-491.94 |
| 11:28 |
597.28 |
816.94 |
-499.05 |
| 11:27 |
620.67 |
828.71 |
-470.00 |
| 11:26 |
620.67 |
823.00 |
-479.75 |
| 11:25 |
620.67 |
823.83 |
-476.19 |
| 11:24 |
620.67 |
843.34 |
-467.57 |
| 11:23 |
620.67 |
837.51 |
-492.15 |
| 11:22 |
620.67 |
813.14 |
-498.25 |
| 11:21 |
620.67 |
816.59 |
-492.73 |
| 11:20 |
620.67 |
797.49 |
-495.35 |
| 11:19 |
620.67 |
804.03 |
-491.89 |
| 11:18 |
658.62 |
801.40 |
-496.48 |
| 11:17 |
658.62 |
779.56 |
-481.30 |
| 11:16 |
658.62 |
755.07 |
-488.06 |
| 11:15 |
658.62 |
729.78 |
-499.85 |
| 11:14 |
658.62 |
718.75 |
-503.22 |
| 11:13 |
658.62 |
718.75 |
-495.84 |
| 11:12 |
658.62 |
699.00 |
-484.53 |
| 11:11 |
658.62 |
679.56 |
-501.45 |
| 11:10 |
658.62 |
672.66 |
-505.65 |
| 11:09 |
658.62 |
672.66 |
-511.16 |
| 11:08 |
658.62 |
681.14 |
-520.69 |
| 11:07 |
658.62 |
665.01 |
-530.29 |
| 11:06 |
658.62 |
665.01 |
-535.24 |
| 11:05 |
658.62 |
675.45 |
-528.92 |
| 11:04 |
658.62 |
681.33 |
-531.55 |
| 11:03 |
658.62 |
666.39 |
-538.93 |
| 11:02 |
658.62 |
666.39 |
-533.32 |
| 11:01 |
658.62 |
674.87 |
-541.36 |
| 11:00 |
658.62 |
713.66 |
-532.37 |
| 10:59 |
658.62 |
725.60 |
-528.25 |
| 10:58 |
658.62 |
725.11 |
-526.67 |
| 10:57 |
687.63 |
729.98 |
-518.33 |
| 10:56 |
612.04 |
669.91 |
-534.88 |
| 10:55 |
612.04 |
659.57 |
-560.67 |
| 10:54 |
573.86 |
611.17 |
-580.33 |
| 10:53 |
573.86 |
611.17 |
-581.55 |
| 10:52 |
573.86 |
652.48 |
-554.87 |
| 10:51 |
573.86 |
625.37 |
-543.08 |
| 10:50 |
547.47 |
627.31 |
-536.58 |
| 10:49 |
545.81 |
618.97 |
-547.10 |
| 10:48 |
545.81 |
569.13 |
-541.72 |
| 10:47 |
545.81 |
576.76 |
-536.39 |
| 10:46 |
525.49 |
487.50 |
-555.81 |
| 10:45 |
443.57 |
466.18 |
-573.50 |
| 10:44 |
443.57 |
389.99 |
-588.57 |
| 10:43 |
351.94 |
285.85 |
-639.62 |
| 10:42 |
351.94 |
304.66 |
-630.78 |
| 10:41 |
317.27 |
304.66 |
-639.82 |
| 10:40 |
317.27 |
290.55 |
-645.91 |
| 10:39 |
317.27 |
290.55 |
-640.31 |
| 10:38 |
317.27 |
290.55 |
-642.52 |
| 10:37 |
340.27 |
290.55 |
-639.03 |
| 10:36 |
340.27 |
290.55 |
-643.54 |
| 10:35 |
340.27 |
274.07 |
-646.50 |
| 10:34 |
340.27 |
274.07 |
-645.03 |
| 10:33 |
340.27 |
269.43 |
-655.38 |
| 10:32 |
340.27 |
257.78 |
-656.22 |
| 10:31 |
340.27 |
242.03 |
-685.70 |
| 10:30 |
303.16 |
205.61 |
-695.09 |
| 10:29 |
271.03 |
192.64 |
-708.62 |
| 10:28 |
241.59 |
163.85 |
-720.53 |
| 10:27 |
274.75 |
156.79 |
-721.72 |
| 10:26 |
274.75 |
206.65 |
-717.43 |
| 10:25 |
274.75 |
198.39 |
-725.87 |
| 10:24 |
274.75 |
225.37 |
-706.42 |
| 10:23 |
314.22 |
225.37 |
-658.07 |
| 10:22 |
314.22 |
209.68 |
-658.08 |
| 10:21 |
314.22 |
208.57 |
-652.65 |
| 10:20 |
314.22 |
214.74 |
-644.45 |
| 10:19 |
314.22 |
214.74 |
-631.09 |
| 10:18 |
314.22 |
208.83 |
-625.84 |
| 10:17 |
314.22 |
214.46 |
-624.46 |
| 10:16 |
314.22 |
197.08 |
-597.30 |
| 10:15 |
314.22 |
176.80 |
-595.83 |
| 10:14 |
314.22 |
176.80 |
-591.22 |
| 10:13 |
314.22 |
146.85 |
-606.44 |
| 10:12 |
314.22 |
149.04 |
-615.55 |
| 10:11 |
314.22 |
140.77 |
-595.43 |
| 10:10 |
289.56 |
167.15 |
-536.60 |
| 10:09 |
315.45 |
186.07 |
-518.88 |
| 10:08 |
315.45 |
215.72 |
-508.40 |
| 10:07 |
315.45 |
216.09 |
-510.61 |
| 10:06 |
357.17 |
199.00 |
-495.95 |
| 10:05 |
402.54 |
207.14 |
-498.54 |
| 10:04 |
402.54 |
193.99 |
-492.26 |
| 10:03 |
303.57 |
144.87 |
-537.44 |
| 10:02 |
303.57 |
150.57 |
-545.83 |
| 10:01 |
303.57 |
150.57 |
-526.39 |
| 10:00 |
303.57 |
137.83 |
-525.66 |
| 09:59 |
250.77 |
106.20 |
-544.06 |
| 09:58 |
250.77 |
97.66 |
-553.42 |
| 09:57 |
224.13 |
83.77 |
-557.41 |
| 09:56 |
224.13 |
85.23 |
-548.61 |
| 09:55 |
224.13 |
85.23 |
-536.37 |
| 09:54 |
224.13 |
102.79 |
-499.23 |
| 09:53 |
224.13 |
101.10 |
-493.24 |
| 09:52 |
202.86 |
78.23 |
-493.72 |
| 09:51 |
124.22 |
56.79 |
-505.21 |
| 09:50 |
124.22 |
42.43 |
-507.06 |
| 09:49 |
124.22 |
28.66 |
-468.61 |
| 09:48 |
124.22 |
-27.67 |
-443.31 |
| 09:47 |
28.34 |
-36.18 |
-463.99 |
| 09:46 |
90.50 |
-26.72 |
-426.06 |
| 09:45 |
90.50 |
-33.56 |
-428.75 |
| 09:44 |
58.91 |
-37.60 |
-425.75 |
| 09:43 |
58.91 |
-21.76 |
-415.79 |
| 09:42 |
35.89 |
-32.93 |
-381.64 |
| 09:41 |
35.89 |
-98.52 |
-324.95 |
| 09:40 |
45.80 |
-57.50 |
-321.15 |
| 09:39 |
45.80 |
-73.47 |
-245.62 |
| 09:38 |
5.03 |
-90.15 |
-255.86 |
| 09:37 |
-128.27 |
-73.11 |
-289.02 |
| 09:36 |
-144.03 |
-123.59 |
-293.42 |
| 09:35 |
-187.87 |
-134.77 |
-278.60 |
| 09:34 |
-142.76 |
-85.52 |
-199.70 |
| 09:33 |
-108.46 |
-38.60 |
-174.02 |
| 09:32 |
-108.46 |
-34.50 |
-149.36 |
| 09:31 |
-73.77 |
-9.45 |
-132.72 |
| 09:30 |
27.42 |
57.76 |
27.69 |
|
| 大单资金：554.64万元 |
成交额占比：4.29% |
| 中单资金：798.36万元 |
成交额占比：6.18% |
| 小单资金：-450.05万元 |
成交额占比：-3.48% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250314 |
9.25 |
2.55% |
-231.82 |
540.43 |
224.13 |
3.63% |
78.76 |
1.28% |
-534.71 |
-8.66% |
| 20250313 |
9.02 |
4.04% |
769.45 |
252.68 |
297.34 |
1.76% |
1553.86 |
9.18% |
-1081.75 |
-6.39% |
| 20250312 |
8.67 |
-1.03% |
-591.50 |
133.80 |
-129.08 |
-3.79% |
-114.68 |
-3.36% |
-347.74 |
-10.20% |
| 20250311 |
8.76 |
-0.23% |
-382.81 |
-118.43 |
7.18 |
0.22% |
-229.85 |
-7.13% |
-160.14 |
-4.97% |
| 20250310 |
8.78 |
1.39% |
117.43 |
154.94 |
140.86 |
3.19% |
-33.06 |
-0.75% |
9.63 |
0.22% |
| 20250307 |
8.66 |
-1.48% |
-594.73 |
281.69 |
-63.62 |
-1.71% |
-225.46 |
-6.05% |
-305.65 |
-8.20% |
| 20250306 |
8.79 |
2.21% |
334.49 |
358.69 |
178.46 |
3.63% |
36.74 |
0.75% |
119.29 |
2.43% |
| 20250305 |
8.60 |
-1.71% |
-955.08 |
292.49 |
-381.31 |
-5.54% |
-110.12 |
-1.60% |
-463.65 |
-6.74% |
| 20250304 |
8.75 |
2.46% |
857.06 |
532.02 |
280.55 |
5.47% |
203.58 |
3.97% |
372.93 |
7.28% |
| 20250303 |
8.54 |
2.64% |
895.69 |
5.37 |
267.61 |
5.11% |
241.49 |
4.61% |
386.59 |
7.38% |
| 20250228 |
8.32 |
-3.26% |
-730.35 |
-673.56 |
13.38 |
0.32% |
-175.37 |
-4.22% |
-568.36 |
-13.67% |
| 20250227 |
8.60 |
-0.46% |
-95.96 |
-743.63 |
112.26 |
3.01% |
-133.55 |
-3.58% |
-74.67 |
-2.00% |
| 20250226 |
8.64 |
-0.12% |
-352.07 |
-785.42 |
-141.78 |
-3.75% |
-251.30 |
-6.65% |
41.01 |
1.09% |
| 20250225 |
8.65 |
-0.46% |
-205.05 |
-566.04 |
-246.10 |
-7.14% |
-41.11 |
-1.19% |
82.16 |
2.38% |
| 20250224 |
8.69 |
-1.14% |
-407.45 |
-586.44 |
-411.32 |
-8.31% |
-267.72 |
-5.41% |
271.59 |
5.49% |
| 20250221 |
8.79 |
-0.79% |
-201.59 |
-223.44 |
-56.69 |
-1.70% |
-97.52 |
-2.93% |
-47.38 |
-1.42% |
| 20250220 |
8.86 |
1.72% |
-22.38 |
-70.93 |
70.47 |
2.19% |
15.79 |
0.49% |
-108.64 |
-3.37% |
| 20250219 |
8.71 |
1.63% |
243.94 |
-155.57 |
77.60 |
2.71% |
-97.32 |
-3.40% |
263.66 |
9.20% |
| 20250218 |
8.57 |
-3.71% |
-988.99 |
-278.78 |
-266.50 |
-6.28% |
-389.60 |
-9.18% |
-332.89 |
-7.84% |
| 20250217 |
8.90 |
0.45% |
-252.39 |
-67.18 |
-48.32 |
-0.95% |
-34.64 |
-0.68% |
-169.43 |
-3.33% |
| 20250214 |
8.86 |
2.19% |
560.12 |
-214.17 |
95.82 |
2.03% |
298.65 |
6.34% |
165.65 |
3.52% |
| 20250213 |
8.67 |
-0.46% |
-181.48 |
-588.22 |
-14.17 |
-0.54% |
-100.23 |
-3.79% |
-67.08 |
-2.54% |
| 20250212 |
8.71 |
-0.11% |
-39.52 |
-693.75 |
-45.61 |
-1.36% |
-89.10 |
-2.67% |
95.19 |
2.85% |
| 20250211 |
8.72 |
-1.25% |
-532.25 |
-278.68 |
-54.90 |
-1.55% |
-223.81 |
-6.30% |
-253.54 |
-7.14% |
| 20250210 |
8.83 |
2.44% |
525.66 |
-411.83 |
-195.31 |
-4.08% |
170.95 |
3.57% |
550.02 |
11.48% |
| 20250207 |
8.62 |
0.70% |
-306.09 |
4.13 |
-278.23 |
-6.10% |
-289.09 |
-6.34% |
261.23 |
5.73% |
| 20250206 |
8.56 |
0.59% |
-237.22 |
272.16 |
-119.70 |
-3.31% |
22.35 |
0.62% |
-139.87 |
-3.86% |
| 20250205 |
8.51 |
4.42% |
926.75 |
479.04 |
369.46 |
8.46% |
304.75 |
6.98% |
252.54 |
5.78% |
| 20250127 |
8.15 |
-1.93% |
-667.76 |
-252.46 |
-188.05 |
-6.40% |
-170.31 |
-5.79% |
-309.40 |
-10.52% |
| 20250124 |
8.31 |
3.23% |
668.51 |
1.57 |
220.65 |
4.65% |
449.04 |
9.46% |
-1.18 |
-0.02% |
300942易瑞生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300942易瑞生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300942易瑞生物 小单资金流向：成交单小于1万股或5万元。
如何看易瑞生物[300942]资金流向的流入和流出呢？什么是易瑞生物[300942]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
易瑞生物[300942]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对易瑞生物[300942]资金流向的计算方法不同，所以数据会有不一致的情况。
|
