| 300942易瑞生物 今日实时资金流向 |
| 15:00 |
-16.16 |
2549.23 |
-1270.36 |
| 14:59 |
-22.03 |
2532.27 |
-1339.38 |
| 14:58 |
-22.03 |
2532.27 |
-1339.38 |
| 14:57 |
-22.03 |
2532.27 |
-1339.27 |
| 14:56 |
-109.17 |
2534.99 |
-1288.62 |
| 14:55 |
-130.06 |
2465.79 |
-1312.68 |
| 14:54 |
-83.10 |
2441.88 |
-1326.74 |
| 14:53 |
-59.60 |
2430.00 |
-1357.80 |
| 14:52 |
-137.66 |
2454.60 |
-1382.01 |
| 14:51 |
-138.55 |
2491.31 |
-1381.60 |
| 14:50 |
-100.77 |
2470.57 |
-1403.26 |
| 14:49 |
-132.68 |
2509.98 |
-1394.52 |
| 14:48 |
-109.15 |
2548.99 |
-1383.46 |
| 14:47 |
3.66 |
2579.62 |
-1379.94 |
| 14:46 |
16.79 |
2596.11 |
-1391.32 |
| 14:45 |
16.79 |
2580.83 |
-1397.46 |
| 14:44 |
16.79 |
2581.05 |
-1400.81 |
| 14:43 |
-45.28 |
2578.48 |
-1417.07 |
| 14:42 |
-67.52 |
2610.25 |
-1414.41 |
| 14:41 |
-67.52 |
2637.29 |
-1392.94 |
| 14:40 |
-67.52 |
2642.98 |
-1385.49 |
| 14:39 |
-67.52 |
2619.12 |
-1410.03 |
| 14:38 |
-67.52 |
2591.14 |
-1426.86 |
| 14:37 |
-67.52 |
2608.50 |
-1433.21 |
| 14:36 |
-90.36 |
2643.12 |
-1416.20 |
| 14:35 |
-90.36 |
2653.15 |
-1391.13 |
| 14:34 |
-112.76 |
2678.06 |
-1359.51 |
| 14:33 |
-79.41 |
2649.52 |
-1349.65 |
| 14:32 |
-79.41 |
2634.70 |
-1332.71 |
| 14:31 |
-79.41 |
2622.44 |
-1344.04 |
| 14:30 |
-79.41 |
2613.93 |
-1355.04 |
| 14:29 |
-99.67 |
2620.20 |
-1343.29 |
| 14:28 |
-99.67 |
2620.20 |
-1329.63 |
| 14:27 |
-99.67 |
2620.20 |
-1331.54 |
| 14:26 |
-99.67 |
2609.18 |
-1328.07 |
| 14:25 |
-99.67 |
2585.63 |
-1336.19 |
| 14:24 |
-99.67 |
2562.94 |
-1315.83 |
| 14:23 |
-133.53 |
2535.55 |
-1257.26 |
| 14:22 |
-202.84 |
2514.21 |
-1277.05 |
| 14:21 |
-202.84 |
2493.75 |
-1292.37 |
| 14:20 |
-202.84 |
2487.61 |
-1294.50 |
| 14:19 |
-202.84 |
2487.61 |
-1291.27 |
| 14:18 |
-202.84 |
2487.61 |
-1301.64 |
| 14:17 |
-202.84 |
2496.86 |
-1285.93 |
| 14:16 |
-202.84 |
2488.38 |
-1270.56 |
| 14:15 |
-202.84 |
2482.79 |
-1277.27 |
| 14:14 |
-202.84 |
2450.81 |
-1288.41 |
| 14:13 |
-202.84 |
2440.59 |
-1300.10 |
| 14:12 |
-202.84 |
2432.49 |
-1304.55 |
| 14:11 |
-202.84 |
2432.49 |
-1315.18 |
| 14:10 |
-202.84 |
2422.32 |
-1319.94 |
| 14:09 |
-228.15 |
2412.82 |
-1326.47 |
| 14:08 |
-228.15 |
2412.82 |
-1303.47 |
| 14:07 |
-228.15 |
2406.60 |
-1294.72 |
| 14:06 |
-228.15 |
2383.13 |
-1288.96 |
| 14:05 |
-228.15 |
2366.98 |
-1292.62 |
| 14:04 |
-228.15 |
2361.70 |
-1289.18 |
| 14:03 |
-228.15 |
2361.70 |
-1291.10 |
| 14:02 |
-228.15 |
2361.70 |
-1236.25 |
| 14:01 |
-228.15 |
2367.49 |
-1217.58 |
| 14:00 |
-228.15 |
2362.15 |
-1220.25 |
| 13:59 |
-228.15 |
2362.15 |
-1230.70 |
| 13:58 |
-228.15 |
2381.61 |
-1207.81 |
| 13:57 |
-228.15 |
2408.22 |
-1200.03 |
| 13:56 |
-228.15 |
2408.22 |
-1164.00 |
| 13:55 |
-228.15 |
2402.97 |
-1151.90 |
| 13:54 |
-228.15 |
2384.12 |
-1166.97 |
| 13:53 |
-228.15 |
2355.08 |
-1178.43 |
| 13:52 |
-228.15 |
2352.08 |
-1186.32 |
| 13:51 |
-228.15 |
2346.42 |
-1190.99 |
| 13:50 |
-228.15 |
2346.42 |
-1198.21 |
| 13:49 |
-228.15 |
2351.96 |
-1209.18 |
| 13:48 |
-228.15 |
2351.96 |
-1197.77 |
| 13:47 |
-197.83 |
2339.39 |
-1168.56 |
| 13:46 |
-197.83 |
2339.60 |
-1175.46 |
| 13:45 |
-197.83 |
2328.48 |
-1159.79 |
| 13:44 |
-197.83 |
2312.12 |
-1140.89 |
| 13:43 |
-197.83 |
2312.12 |
-1162.13 |
| 13:42 |
-197.83 |
2286.37 |
-1147.08 |
| 13:41 |
-197.83 |
2275.30 |
-1119.17 |
| 13:40 |
-197.83 |
2253.36 |
-1116.65 |
| 13:39 |
-197.83 |
2244.78 |
-1128.40 |
| 13:38 |
-197.83 |
2232.93 |
-1138.95 |
| 13:37 |
-197.83 |
2232.93 |
-1132.06 |
| 13:36 |
-197.83 |
2238.31 |
-1044.60 |
| 13:35 |
-197.83 |
2253.71 |
-1017.66 |
| 13:34 |
-197.83 |
2253.71 |
-1034.83 |
| 13:33 |
-197.83 |
2240.53 |
-1044.72 |
| 13:32 |
-197.83 |
2243.71 |
-1060.99 |
| 13:31 |
-197.83 |
2188.73 |
-1037.92 |
| 13:30 |
-197.83 |
2193.79 |
-985.01 |
| 13:29 |
-197.83 |
2185.73 |
-951.59 |
| 13:28 |
-197.83 |
2170.57 |
-960.34 |
| 13:27 |
-197.83 |
2167.37 |
-951.46 |
| 13:26 |
-197.83 |
2140.63 |
-970.64 |
| 13:25 |
-197.83 |
2123.97 |
-977.93 |
| 13:24 |
-197.83 |
2118.36 |
-981.12 |
| 13:23 |
-197.83 |
2098.50 |
-987.83 |
| 13:22 |
-197.83 |
2102.45 |
-966.90 |
| 13:21 |
-197.83 |
2102.45 |
-936.45 |
| 13:20 |
-197.83 |
2129.21 |
-935.37 |
| 13:19 |
-197.83 |
2094.68 |
-951.15 |
| 13:18 |
-197.83 |
2087.62 |
-950.93 |
| 13:17 |
-197.83 |
2079.05 |
-959.18 |
| 13:16 |
-218.36 |
2080.68 |
-963.80 |
| 13:15 |
-218.36 |
2109.80 |
-920.26 |
| 13:14 |
-246.77 |
2131.69 |
-937.23 |
| 13:13 |
-169.69 |
2132.15 |
-919.22 |
| 13:12 |
-147.53 |
2124.50 |
-915.80 |
| 13:11 |
-112.22 |
2115.18 |
-925.46 |
| 13:10 |
-112.22 |
2097.73 |
-916.26 |
| 13:09 |
-52.13 |
2098.81 |
-909.47 |
| 13:08 |
-52.13 |
2059.70 |
-917.73 |
| 13:07 |
-52.13 |
2069.93 |
-899.37 |
| 13:06 |
-52.13 |
2068.78 |
-872.05 |
| 13:05 |
-52.13 |
2068.78 |
-881.22 |
| 13:04 |
-52.13 |
2056.82 |
-877.63 |
| 13:03 |
-52.13 |
2077.05 |
-892.99 |
| 13:02 |
-52.13 |
2146.41 |
-878.10 |
| 13:01 |
-52.13 |
2179.11 |
-857.00 |
| 11:30 |
37.05 |
2208.39 |
-805.74 |
| 11:29 |
-3.58 |
2153.55 |
-803.60 |
| 11:28 |
-78.92 |
2153.55 |
-801.47 |
| 11:27 |
-78.92 |
2157.63 |
-823.02 |
| 11:26 |
-78.92 |
2141.68 |
-807.85 |
| 11:25 |
-22.42 |
2159.43 |
-783.70 |
| 11:24 |
-22.42 |
2151.36 |
-782.49 |
| 11:23 |
-57.69 |
2128.24 |
-779.21 |
| 11:22 |
-57.69 |
2122.92 |
-779.10 |
| 11:21 |
-57.69 |
2122.11 |
-785.45 |
| 11:20 |
-57.69 |
2110.82 |
-781.50 |
| 11:19 |
-57.69 |
2094.83 |
-781.62 |
| 11:18 |
-57.69 |
2062.73 |
-795.54 |
| 11:17 |
-116.77 |
1963.20 |
-817.84 |
| 11:16 |
-116.77 |
1999.96 |
-812.65 |
| 11:15 |
-161.94 |
2025.71 |
-800.70 |
| 11:14 |
-161.94 |
2036.66 |
-739.13 |
| 11:13 |
-199.00 |
2067.72 |
-677.43 |
| 11:12 |
-220.73 |
1994.48 |
-745.62 |
| 11:11 |
-339.80 |
1941.55 |
-774.26 |
| 11:10 |
-339.80 |
1944.89 |
-788.29 |
| 11:09 |
-339.80 |
1959.42 |
-801.70 |
| 11:08 |
-339.80 |
1944.32 |
-815.97 |
| 11:07 |
-360.26 |
1934.00 |
-810.75 |
| 11:06 |
-564.81 |
1892.12 |
-941.11 |
| 11:05 |
-622.53 |
1860.52 |
-973.80 |
| 11:04 |
-622.53 |
1833.36 |
-991.25 |
| 11:03 |
-622.53 |
1840.81 |
-993.80 |
| 11:02 |
-591.23 |
1840.81 |
-984.43 |
| 11:01 |
-591.23 |
1852.57 |
-982.56 |
| 11:00 |
-614.35 |
1845.44 |
-984.68 |
| 10:59 |
-614.35 |
1839.94 |
-968.43 |
| 10:58 |
-614.35 |
1787.47 |
-972.62 |
| 10:57 |
-647.15 |
1785.78 |
-978.58 |
| 10:56 |
-647.15 |
1789.91 |
-985.26 |
| 10:55 |
-647.15 |
1814.04 |
-967.25 |
| 10:54 |
-647.15 |
1792.58 |
-992.66 |
| 10:53 |
-647.15 |
1825.39 |
-981.76 |
| 10:52 |
-647.15 |
1847.18 |
-966.95 |
| 10:51 |
-647.15 |
1855.94 |
-958.54 |
| 10:50 |
-647.15 |
1847.75 |
-960.44 |
| 10:49 |
-647.15 |
1823.54 |
-971.95 |
| 10:48 |
-667.66 |
1818.24 |
-969.32 |
| 10:47 |
-667.66 |
1829.77 |
-969.87 |
| 10:46 |
-667.66 |
1863.85 |
-947.90 |
| 10:45 |
-688.65 |
1835.26 |
-938.10 |
| 10:44 |
-717.25 |
1812.95 |
-937.80 |
| 10:43 |
-717.25 |
1790.70 |
-936.63 |
| 10:42 |
-717.25 |
1774.55 |
-930.44 |
| 10:41 |
-663.11 |
1750.04 |
-922.95 |
| 10:40 |
-663.11 |
1743.75 |
-907.91 |
| 10:39 |
-640.14 |
1759.29 |
-887.39 |
| 10:38 |
-640.14 |
1764.74 |
-875.21 |
| 10:37 |
-640.14 |
1768.54 |
-854.00 |
| 10:36 |
-640.14 |
1780.95 |
-840.42 |
| 10:35 |
-640.14 |
1796.91 |
-788.94 |
| 10:34 |
-640.14 |
1782.90 |
-760.31 |
| 10:33 |
-598.72 |
1801.69 |
-719.84 |
| 10:32 |
-598.72 |
1783.57 |
-702.78 |
| 10:31 |
-598.72 |
1852.84 |
-666.88 |
| 10:30 |
-598.72 |
1854.82 |
-670.83 |
| 10:29 |
-571.70 |
1871.75 |
-661.26 |
| 10:28 |
-571.70 |
1872.31 |
-662.37 |
| 10:27 |
-571.70 |
1865.86 |
-657.34 |
| 10:26 |
-571.70 |
1851.71 |
-625.43 |
| 10:25 |
-571.70 |
1868.79 |
-604.53 |
| 10:24 |
-571.70 |
1850.29 |
-562.42 |
| 10:23 |
-601.60 |
1835.24 |
-526.92 |
| 10:22 |
-601.60 |
1824.28 |
-497.12 |
| 10:21 |
-576.70 |
1805.68 |
-471.39 |
| 10:20 |
-576.70 |
1844.01 |
-400.17 |
| 10:19 |
-576.70 |
1848.86 |
-334.61 |
| 10:18 |
-598.82 |
1876.48 |
-320.92 |
| 10:17 |
-655.67 |
1866.10 |
-309.62 |
| 10:16 |
-655.67 |
1854.70 |
-247.16 |
| 10:15 |
-655.67 |
1869.52 |
-228.32 |
| 10:14 |
-655.67 |
1857.96 |
-138.22 |
| 10:13 |
-655.67 |
1823.11 |
-139.48 |
| 10:12 |
-679.23 |
1833.43 |
-97.54 |
| 10:11 |
-667.83 |
1756.38 |
-118.83 |
| 10:10 |
-733.09 |
1732.10 |
-3.55 |
| 10:09 |
-907.79 |
1633.67 |
-142.69 |
| 10:08 |
-907.79 |
1575.22 |
-122.52 |
| 10:07 |
-907.79 |
1487.93 |
-109.09 |
| 10:06 |
-907.79 |
1475.79 |
-106.56 |
| 10:05 |
-875.63 |
1459.25 |
-109.36 |
| 10:04 |
-875.63 |
1437.07 |
-88.92 |
| 10:03 |
-875.63 |
1415.70 |
-99.52 |
| 10:02 |
-863.25 |
1434.97 |
-5.86 |
| 10:01 |
-864.21 |
1450.88 |
33.40 |
| 10:00 |
-864.21 |
1459.52 |
83.52 |
| 09:59 |
-840.16 |
1496.54 |
120.76 |
| 09:58 |
-786.08 |
1445.11 |
107.09 |
| 09:57 |
-814.08 |
1427.33 |
145.46 |
| 09:56 |
-780.49 |
1470.89 |
181.24 |
| 09:55 |
-757.93 |
1470.20 |
194.16 |
| 09:54 |
-757.85 |
1466.79 |
230.87 |
| 09:53 |
-723.26 |
1427.27 |
230.06 |
| 09:52 |
-780.88 |
1450.96 |
261.08 |
| 09:51 |
-741.61 |
1492.73 |
256.96 |
| 09:50 |
-776.30 |
1481.79 |
315.59 |
| 09:49 |
-823.72 |
1455.66 |
374.58 |
| 09:48 |
-851.36 |
1459.40 |
379.06 |
| 09:47 |
-758.44 |
1489.97 |
422.91 |
| 09:46 |
-761.62 |
1533.23 |
465.11 |
| 09:45 |
-734.82 |
1525.68 |
468.35 |
| 09:44 |
-740.66 |
1645.95 |
553.43 |
| 09:43 |
-788.75 |
1640.59 |
605.40 |
| 09:42 |
-718.06 |
1603.15 |
624.98 |
| 09:41 |
-460.18 |
1693.66 |
747.84 |
| 09:40 |
-440.23 |
1672.07 |
924.08 |
| 09:39 |
-376.83 |
1671.73 |
1019.37 |
| 09:38 |
-397.51 |
1542.72 |
1090.56 |
| 09:37 |
-541.94 |
1273.78 |
999.47 |
| 09:36 |
-613.88 |
1214.85 |
1036.08 |
| 09:35 |
-775.63 |
1003.90 |
1034.55 |
| 09:34 |
-890.81 |
678.07 |
892.35 |
| 09:33 |
-1027.49 |
668.02 |
907.97 |
| 09:32 |
-1123.66 |
504.58 |
752.09 |
| 09:31 |
-421.08 |
310.35 |
532.62 |
| 09:30 |
-670.48 |
-300.04 |
-88.32 |
|
| 大单资金：-16.16万元 |
成交额占比：-0.03% |
| 中单资金：2549.23万元 |
成交额占比：4.79% |
| 小单资金：-1270.36万元 |
成交额占比：-2.39% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241127 |
11.23 |
6.45% |
1262.71 |
-976.15 |
-16.16 |
-0.03% |
2549.23 |
4.79% |
-1270.36 |
-2.39% |
| 20241126 |
10.55 |
20.02% |
-3131.97 |
-740.22 |
-517.92 |
-2.42% |
-997.59 |
-4.65% |
-1616.46 |
-7.54% |
| 20241125 |
8.79 |
3.66% |
388.80 |
-294.63 |
95.16 |
2.17% |
98.05 |
2.23% |
195.59 |
4.45% |
| 20241122 |
8.48 |
-5.57% |
-716.57 |
-268.36 |
-176.11 |
-3.59% |
-417.88 |
-8.51% |
-122.58 |
-2.50% |
| 20241121 |
8.98 |
-0.22% |
-90.92 |
-9.54 |
-361.12 |
-6.85% |
30.37 |
0.58% |
239.83 |
4.55% |
| 20241120 |
9.00 |
5.51% |
1000.33 |
515.09 |
219.77 |
3.34% |
312.04 |
4.74% |
468.52 |
7.12% |
| 20241119 |
8.53 |
3.90% |
510.12 |
136.35 |
-72.33 |
-2.07% |
187.36 |
5.36% |
395.09 |
11.31% |
| 20241118 |
8.21 |
-4.42% |
-316.00 |
256.63 |
121.43 |
2.75% |
-10.05 |
-0.23% |
-427.38 |
-9.68% |
| 20241115 |
8.59 |
-2.39% |
-330.02 |
659.31 |
82.71 |
1.99% |
-363.38 |
-8.74% |
-49.35 |
-1.19% |
| 20241114 |
8.80 |
-3.51% |
-195.86 |
502.13 |
163.51 |
3.66% |
-301.98 |
-6.77% |
-57.39 |
-1.29% |
| 20241113 |
9.12 |
-0.98% |
-477.21 |
421.63 |
-158.97 |
-2.84% |
-340.90 |
-6.09% |
22.66 |
0.40% |
| 20241112 |
9.21 |
-0.43% |
-826.78 |
738.12 |
47.95 |
0.62% |
-404.13 |
-5.20% |
-470.60 |
-6.05% |
| 20241111 |
9.25 |
3.47% |
786.10 |
1010.05 |
524.11 |
7.57% |
57.47 |
0.83% |
204.52 |
2.95% |
| 20241108 |
8.94 |
0.00% |
-110.93 |
542.01 |
-74.47 |
-1.26% |
-69.84 |
-1.18% |
33.38 |
0.56% |
| 20241107 |
8.94 |
3.59% |
436.93 |
466.44 |
83.01 |
1.32% |
530.63 |
8.43% |
-176.71 |
-2.81% |
| 20241106 |
8.63 |
-0.12% |
-395.15 |
339.06 |
157.52 |
3.43% |
-94.14 |
-2.05% |
-458.53 |
-9.99% |
| 20241105 |
8.64 |
2.86% |
506.26 |
54.15 |
319.88 |
6.20% |
171.52 |
3.32% |
14.86 |
0.29% |
| 20241104 |
8.40 |
2.19% |
443.98 |
-286.65 |
56.07 |
1.71% |
-30.86 |
-0.94% |
418.77 |
12.76% |
| 20241101 |
8.22 |
-4.53% |
-647.71 |
-321.40 |
-150.04 |
-2.71% |
-349.47 |
-6.32% |
-148.20 |
-2.68% |
| 20241031 |
8.61 |
1.29% |
61.92 |
-59.91 |
-44.37 |
-1.16% |
-84.07 |
-2.19% |
190.36 |
4.96% |
| 20241030 |
8.50 |
-0.93% |
-428.29 |
-6.51 |
-127.39 |
-2.67% |
-320.01 |
-6.70% |
19.11 |
0.40% |
| 20241029 |
8.58 |
-3.38% |
-554.83 |
-250.43 |
-20.92 |
-0.32% |
-350.45 |
-5.42% |
-183.46 |
-2.84% |
| 20241028 |
8.88 |
2.19% |
465.91 |
-197.15 |
21.32 |
0.45% |
212.52 |
4.45% |
232.07 |
4.86% |
| 20241025 |
8.69 |
2.48% |
547.38 |
-271.53 |
111.45 |
2.17% |
-53.50 |
-1.04% |
489.43 |
9.53% |
| 20241024 |
8.48 |
-0.12% |
-81.57 |
-395.47 |
9.03 |
0.16% |
-264.87 |
-4.67% |
174.27 |
3.08% |
| 20241023 |
8.49 |
-4.39% |
-1884.41 |
-498.41 |
-371.31 |
-3.78% |
-559.85 |
-5.70% |
-953.25 |
-9.70% |
| 20241022 |
8.88 |
4.84% |
109.15 |
-163.99 |
32.36 |
0.30% |
484.15 |
4.52% |
-407.36 |
-3.80% |
| 20241021 |
8.47 |
3.29% |
580.30 |
-406.17 |
-53.06 |
-0.87% |
240.58 |
3.94% |
392.78 |
6.44% |
| 20241018 |
8.20 |
3.14% |
349.97 |
-370.10 |
-12.49 |
-0.25% |
67.66 |
1.35% |
294.80 |
5.87% |
| 20241017 |
7.95 |
-0.75% |
-282.32 |
-468.82 |
-93.91 |
-2.76% |
-54.91 |
-1.62% |
-133.50 |
-3.93% |
300942易瑞生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300942易瑞生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300942易瑞生物 小单资金流向：成交单小于1万股或5万元。
如何看易瑞生物[300942]资金流向的流入和流出呢？什么是易瑞生物[300942]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
易瑞生物[300942]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对易瑞生物[300942]资金流向的计算方法不同，所以数据会有不一致的情况。
|
