| 300942易瑞生物 今日实时资金流向 |
| 15:00 |
-178.38 |
-81.59 |
0.00 |
| 14:59 |
-152.74 |
-87.27 |
0.00 |
| 14:58 |
-152.74 |
-87.27 |
0.00 |
| 14:57 |
-152.74 |
-87.27 |
0.00 |
| 14:56 |
-152.74 |
-82.25 |
0.00 |
| 14:55 |
-152.74 |
-63.22 |
0.00 |
| 14:54 |
-152.74 |
-55.93 |
0.00 |
| 14:53 |
-152.74 |
-37.07 |
0.00 |
| 14:52 |
-152.74 |
-37.07 |
0.00 |
| 14:51 |
-152.74 |
-37.07 |
0.00 |
| 14:50 |
-152.74 |
-37.07 |
0.00 |
| 14:49 |
-152.74 |
-37.07 |
0.00 |
| 14:48 |
-152.74 |
-37.07 |
0.00 |
| 14:47 |
-152.74 |
-37.07 |
0.00 |
| 14:46 |
-152.74 |
-37.07 |
0.00 |
| 14:45 |
-152.74 |
-37.07 |
0.00 |
| 14:44 |
-152.74 |
-37.07 |
0.00 |
| 14:43 |
-152.74 |
-27.43 |
0.00 |
| 14:42 |
-152.74 |
-27.43 |
0.00 |
| 14:41 |
-152.74 |
-33.01 |
0.00 |
| 14:40 |
-152.74 |
-33.01 |
0.00 |
| 14:39 |
-128.51 |
-33.01 |
0.00 |
| 14:38 |
-128.51 |
-33.01 |
0.00 |
| 14:37 |
-128.51 |
-33.01 |
0.00 |
| 14:36 |
-128.51 |
-33.01 |
0.00 |
| 14:35 |
-128.51 |
-42.48 |
0.00 |
| 14:34 |
-128.51 |
-51.94 |
0.00 |
| 14:33 |
-128.51 |
-51.94 |
0.00 |
| 14:32 |
-128.51 |
-51.94 |
0.00 |
| 14:31 |
-128.51 |
-51.94 |
0.00 |
| 14:30 |
-128.51 |
-46.93 |
0.00 |
| 14:29 |
-128.51 |
-43.06 |
0.00 |
| 14:28 |
-90.67 |
-30.21 |
0.00 |
| 14:27 |
-90.67 |
-30.21 |
0.00 |
| 14:26 |
-90.67 |
-30.21 |
0.00 |
| 14:25 |
-90.67 |
-20.74 |
0.00 |
| 14:24 |
-90.67 |
-20.74 |
0.00 |
| 14:23 |
-90.67 |
-20.74 |
0.00 |
| 14:22 |
-90.67 |
-20.74 |
0.00 |
| 14:21 |
-90.67 |
-20.74 |
0.00 |
| 14:20 |
-90.67 |
-20.74 |
0.00 |
| 14:19 |
-90.67 |
-20.74 |
0.00 |
| 14:18 |
-90.67 |
-20.74 |
0.00 |
| 14:17 |
-90.67 |
-20.74 |
0.00 |
| 14:16 |
-90.67 |
-20.74 |
0.00 |
| 14:15 |
-90.67 |
-20.74 |
0.00 |
| 14:14 |
-90.67 |
-20.74 |
0.00 |
| 14:13 |
-90.67 |
-20.74 |
0.00 |
| 14:12 |
-90.67 |
-20.74 |
0.00 |
| 14:11 |
-90.67 |
-20.74 |
0.00 |
| 14:10 |
-90.67 |
-20.74 |
0.00 |
| 14:09 |
-90.67 |
-20.74 |
0.00 |
| 14:08 |
-90.67 |
-9.93 |
0.00 |
| 14:07 |
-90.67 |
-9.93 |
0.00 |
| 14:06 |
-90.67 |
1.35 |
0.00 |
| 14:05 |
-90.67 |
28.98 |
0.00 |
| 14:04 |
-90.67 |
28.98 |
0.00 |
| 14:03 |
-90.67 |
38.49 |
0.00 |
| 14:02 |
-90.67 |
38.49 |
0.00 |
| 14:01 |
-90.67 |
38.49 |
0.00 |
| 14:00 |
-90.67 |
38.49 |
0.00 |
| 13:59 |
-90.67 |
38.49 |
0.00 |
| 13:58 |
-90.67 |
38.49 |
0.00 |
| 13:57 |
-90.67 |
38.49 |
0.00 |
| 13:56 |
-90.67 |
38.49 |
0.00 |
| 13:55 |
-90.67 |
38.49 |
0.00 |
| 13:54 |
-90.67 |
38.49 |
0.00 |
| 13:53 |
-90.67 |
38.49 |
0.00 |
| 13:52 |
-90.67 |
38.49 |
0.00 |
| 13:51 |
-90.67 |
38.49 |
0.00 |
| 13:50 |
-90.67 |
38.49 |
0.00 |
| 13:49 |
-90.67 |
38.49 |
0.00 |
| 13:48 |
-90.67 |
38.49 |
0.00 |
| 13:47 |
-62.08 |
38.49 |
0.00 |
| 13:46 |
-62.08 |
38.49 |
0.00 |
| 13:45 |
-62.08 |
38.49 |
0.00 |
| 13:44 |
-62.08 |
38.49 |
0.00 |
| 13:43 |
-62.08 |
38.49 |
0.00 |
| 13:42 |
-62.08 |
38.49 |
0.00 |
| 13:41 |
-62.08 |
38.49 |
0.00 |
| 13:40 |
-62.08 |
46.30 |
0.00 |
| 13:39 |
-62.08 |
46.30 |
0.00 |
| 13:38 |
-62.08 |
46.30 |
0.00 |
| 13:37 |
-62.08 |
46.30 |
0.00 |
| 13:36 |
-62.08 |
54.42 |
0.00 |
| 13:35 |
-62.08 |
54.42 |
0.00 |
| 13:34 |
-62.08 |
54.42 |
0.00 |
| 13:33 |
-62.08 |
61.78 |
0.00 |
| 13:32 |
-62.08 |
61.78 |
0.00 |
| 13:31 |
-62.08 |
61.78 |
0.00 |
| 13:30 |
-62.08 |
61.78 |
0.00 |
| 13:29 |
-62.08 |
61.78 |
0.00 |
| 13:28 |
-62.08 |
61.78 |
0.00 |
| 13:27 |
-62.08 |
55.08 |
0.00 |
| 13:26 |
-62.08 |
55.08 |
0.00 |
| 13:25 |
-62.08 |
55.08 |
0.00 |
| 13:24 |
-62.08 |
55.08 |
0.00 |
| 13:23 |
-62.08 |
55.08 |
0.00 |
| 13:22 |
-62.08 |
55.08 |
0.00 |
| 13:21 |
-62.08 |
45.50 |
0.00 |
| 13:20 |
-62.08 |
33.63 |
0.00 |
| 13:19 |
-62.08 |
33.63 |
0.00 |
| 13:18 |
-62.08 |
17.47 |
0.00 |
| 13:17 |
-62.08 |
17.47 |
0.00 |
| 13:16 |
-62.08 |
17.47 |
0.00 |
| 13:15 |
-62.08 |
6.40 |
0.00 |
| 13:14 |
-62.08 |
6.40 |
0.00 |
| 13:13 |
-62.08 |
6.40 |
0.00 |
| 13:12 |
-62.08 |
25.04 |
0.00 |
| 13:11 |
-62.08 |
25.04 |
0.00 |
| 13:10 |
-62.08 |
11.94 |
0.00 |
| 13:09 |
-62.08 |
5.74 |
0.00 |
| 13:08 |
-62.08 |
0.40 |
0.00 |
| 13:07 |
-62.08 |
0.40 |
0.00 |
| 13:06 |
-62.08 |
0.40 |
0.00 |
| 13:05 |
-62.08 |
0.40 |
0.00 |
| 13:04 |
-62.08 |
2.59 |
0.00 |
| 13:03 |
-62.08 |
2.59 |
0.00 |
| 13:02 |
-62.08 |
2.59 |
0.00 |
| 13:01 |
-62.08 |
12.02 |
0.00 |
| 11:30 |
-62.08 |
1.55 |
0.00 |
| 11:29 |
-62.08 |
-13.29 |
0.00 |
| 11:28 |
-62.08 |
-13.29 |
0.00 |
| 11:27 |
-62.08 |
-13.29 |
0.00 |
| 11:26 |
-62.08 |
-13.29 |
0.00 |
| 11:25 |
-62.08 |
-19.37 |
0.00 |
| 11:24 |
-62.08 |
-19.37 |
0.00 |
| 11:23 |
-62.08 |
-19.37 |
0.00 |
| 11:22 |
-62.08 |
-19.37 |
0.00 |
| 11:21 |
-62.08 |
-19.37 |
0.00 |
| 11:20 |
-62.08 |
-19.37 |
0.00 |
| 11:19 |
-62.08 |
-19.37 |
0.00 |
| 11:18 |
-62.08 |
-19.37 |
0.00 |
| 11:17 |
-62.08 |
-19.37 |
0.00 |
| 11:16 |
-62.08 |
-31.31 |
0.00 |
| 11:15 |
-62.08 |
-31.31 |
0.00 |
| 11:14 |
-62.08 |
-31.31 |
0.00 |
| 11:13 |
-62.08 |
-31.31 |
0.00 |
| 11:12 |
-62.08 |
-31.31 |
0.00 |
| 11:11 |
-62.08 |
-31.31 |
0.00 |
| 11:10 |
-62.08 |
-31.31 |
0.00 |
| 11:09 |
-62.08 |
-31.31 |
0.00 |
| 11:08 |
-62.08 |
-31.31 |
0.00 |
| 11:07 |
-62.08 |
-31.31 |
0.00 |
| 11:06 |
-62.08 |
-22.41 |
0.00 |
| 11:05 |
-62.08 |
-22.41 |
0.00 |
| 11:04 |
-62.08 |
-22.41 |
0.00 |
| 11:03 |
-62.08 |
-22.41 |
0.00 |
| 11:02 |
-62.08 |
-22.41 |
0.00 |
| 11:01 |
-33.61 |
-41.14 |
0.00 |
| 11:00 |
-33.61 |
-41.14 |
0.00 |
| 10:59 |
-33.61 |
-41.14 |
0.00 |
| 10:58 |
-33.61 |
-41.14 |
0.00 |
| 10:57 |
-33.61 |
-41.14 |
0.00 |
| 10:56 |
-33.61 |
-41.14 |
0.00 |
| 10:55 |
-33.61 |
-41.14 |
0.00 |
| 10:54 |
-33.61 |
-41.14 |
0.00 |
| 10:53 |
-33.61 |
-41.14 |
0.00 |
| 10:52 |
-33.61 |
-46.83 |
0.00 |
| 10:51 |
16.36 |
-34.24 |
0.00 |
| 10:50 |
16.36 |
-34.24 |
0.00 |
| 10:49 |
16.36 |
-34.24 |
0.00 |
| 10:48 |
16.36 |
-34.24 |
0.00 |
| 10:47 |
16.36 |
-34.24 |
0.00 |
| 10:46 |
16.36 |
-34.24 |
0.00 |
| 10:45 |
16.36 |
-9.97 |
0.00 |
| 10:44 |
16.36 |
-9.97 |
0.00 |
| 10:43 |
16.36 |
-17.94 |
0.00 |
| 10:42 |
16.36 |
-17.94 |
0.00 |
| 10:41 |
16.36 |
-17.94 |
0.00 |
| 10:40 |
16.36 |
-0.93 |
0.00 |
| 10:39 |
16.36 |
-6.64 |
0.00 |
| 10:38 |
16.36 |
-6.64 |
0.00 |
| 10:37 |
16.36 |
-6.64 |
0.00 |
| 10:36 |
16.36 |
-6.64 |
0.00 |
| 10:35 |
16.36 |
-14.44 |
0.00 |
| 10:34 |
16.36 |
-14.44 |
0.00 |
| 10:33 |
16.36 |
-7.51 |
0.00 |
| 10:32 |
16.36 |
-7.51 |
0.00 |
| 10:31 |
16.36 |
-7.51 |
0.00 |
| 10:30 |
16.36 |
-7.51 |
0.00 |
| 10:29 |
16.36 |
-7.51 |
0.00 |
| 10:28 |
16.36 |
-1.71 |
0.00 |
| 10:27 |
-7.79 |
-1.71 |
0.00 |
| 10:26 |
-7.79 |
10.45 |
0.00 |
| 10:25 |
-7.79 |
4.37 |
0.00 |
| 10:24 |
-7.79 |
-10.99 |
0.00 |
| 10:23 |
-7.79 |
-10.99 |
0.00 |
| 10:22 |
-7.79 |
-35.62 |
0.00 |
| 10:21 |
-7.79 |
-35.62 |
0.00 |
| 10:20 |
-7.79 |
-25.59 |
0.00 |
| 10:19 |
-7.79 |
-19.81 |
0.00 |
| 10:18 |
-7.79 |
-3.03 |
0.00 |
| 10:17 |
-7.79 |
-3.03 |
0.00 |
| 10:16 |
-7.79 |
13.69 |
0.00 |
| 10:15 |
-7.79 |
19.87 |
0.00 |
| 10:14 |
-37.75 |
19.87 |
0.00 |
| 10:13 |
-37.75 |
25.10 |
0.00 |
| 10:12 |
-37.75 |
25.10 |
0.00 |
| 10:11 |
-37.75 |
25.10 |
0.00 |
| 10:10 |
-37.75 |
25.10 |
0.00 |
| 10:09 |
-37.75 |
-21.37 |
0.00 |
| 10:08 |
-37.75 |
-21.37 |
0.00 |
| 10:07 |
-37.75 |
-11.89 |
0.00 |
| 10:06 |
-37.75 |
-11.89 |
0.00 |
| 10:05 |
-37.75 |
-3.92 |
0.00 |
| 10:04 |
-37.75 |
23.52 |
0.00 |
| 10:03 |
-37.75 |
27.60 |
0.00 |
| 10:02 |
19.28 |
21.51 |
0.00 |
| 10:01 |
19.28 |
3.91 |
0.00 |
| 10:00 |
42.09 |
3.91 |
0.00 |
| 09:59 |
42.09 |
17.61 |
0.00 |
| 09:58 |
42.09 |
17.61 |
0.00 |
| 09:57 |
42.09 |
17.61 |
0.00 |
| 09:56 |
42.09 |
7.14 |
0.00 |
| 09:55 |
42.09 |
7.14 |
0.00 |
| 09:54 |
42.09 |
7.14 |
0.00 |
| 09:53 |
42.09 |
7.14 |
0.00 |
| 09:52 |
42.09 |
18.13 |
0.00 |
| 09:51 |
42.09 |
28.36 |
0.00 |
| 09:50 |
20.68 |
20.81 |
0.00 |
| 09:49 |
20.68 |
20.81 |
0.00 |
| 09:48 |
-5.01 |
12.60 |
0.00 |
| 09:47 |
-5.01 |
2.85 |
0.00 |
| 09:46 |
-5.01 |
-3.52 |
0.00 |
| 09:45 |
-5.01 |
-3.52 |
0.00 |
| 09:44 |
-5.01 |
5.23 |
0.00 |
| 09:43 |
-5.01 |
-5.81 |
0.00 |
| 09:42 |
-5.01 |
-14.75 |
0.00 |
| 09:41 |
22.78 |
-15.04 |
0.00 |
| 09:40 |
22.78 |
-15.04 |
0.00 |
| 09:39 |
22.78 |
-9.89 |
0.00 |
| 09:38 |
22.78 |
-9.89 |
0.00 |
| 09:37 |
22.78 |
-9.89 |
0.00 |
| 09:36 |
22.78 |
-16.75 |
0.00 |
| 09:35 |
22.78 |
-10.17 |
0.00 |
| 09:34 |
22.78 |
8.11 |
0.00 |
| 09:33 |
22.78 |
20.84 |
0.00 |
| 09:32 |
0.00 |
36.07 |
0.00 |
| 09:31 |
0.00 |
-1.34 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-178.38万元 |
成交额占比：-4.65% |
| 中单资金：-81.59万元 |
成交额占比：-2.13% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
9.46 |
-1.36% |
-116.24 |
-200.44 |
-178.38 |
-4.65% |
-81.59 |
-2.13% |
143.73 |
3.74% |
| 20250703 |
9.59 |
1.05% |
488.89 |
156.06 |
154.98 |
4.10% |
196.98 |
5.21% |
136.93 |
3.62% |
| 20250702 |
9.49 |
-1.15% |
-415.28 |
89.91 |
-252.68 |
-6.53% |
-209.46 |
-5.42% |
46.86 |
1.21% |
| 20250701 |
9.60 |
0.21% |
-197.50 |
56.71 |
-0.62 |
-0.01% |
-363.29 |
-7.30% |
166.41 |
3.34% |
| 20250630 |
9.58 |
2.79% |
1418.73 |
231.86 |
76.26 |
1.08% |
364.55 |
5.14% |
977.92 |
13.79% |
| 20250627 |
9.32 |
0.87% |
129.69 |
469.09 |
178.12 |
5.28% |
32.64 |
0.97% |
-81.07 |
-2.40% |
| 20250626 |
9.24 |
-1.28% |
-303.67 |
413.39 |
88.83 |
2.56% |
-238.66 |
-6.87% |
-153.84 |
-4.43% |
| 20250625 |
9.36 |
-0.32% |
-105.09 |
33.94 |
-285.88 |
-6.48% |
-221.59 |
-5.02% |
402.38 |
9.12% |
| 20250624 |
9.39 |
2.51% |
520.36 |
353.88 |
174.53 |
3.02% |
370.14 |
6.41% |
-24.31 |
-0.42% |
| 20250623 |
9.16 |
3.74% |
926.41 |
-206.28 |
313.49 |
6.31% |
216.19 |
4.35% |
396.73 |
7.98% |
| 20250620 |
8.83 |
0.23% |
-588.86 |
-832.14 |
122.42 |
3.49% |
-192.26 |
-5.48% |
-519.02 |
-14.81% |
| 20250619 |
8.81 |
-3.19% |
-870.55 |
-2291.28 |
-290.62 |
-7.64% |
-146.77 |
-3.86% |
-433.16 |
-11.38% |
| 20250618 |
9.10 |
-0.55% |
-103.42 |
-2411.29 |
34.06 |
0.96% |
-248.56 |
-7.01% |
111.08 |
3.13% |
| 20250617 |
9.15 |
-1.61% |
-1568.28 |
-2580.72 |
-385.63 |
-6.47% |
-709.28 |
-11.90% |
-473.37 |
-7.94% |
| 20250616 |
9.30 |
-0.11% |
-626.19 |
-2229.19 |
-312.37 |
-8.07% |
-287.99 |
-7.44% |
-25.83 |
-0.67% |
| 20250613 |
9.31 |
-5.19% |
-2907.14 |
-823.44 |
-1336.72 |
-16.57% |
-915.96 |
-11.35% |
-654.46 |
-8.11% |
| 20250612 |
9.82 |
-0.30% |
-1246.34 |
-1051.36 |
-410.63 |
-7.52% |
-662.78 |
-12.14% |
-172.93 |
-3.17% |
| 20250611 |
9.85 |
1.44% |
-207.52 |
640.42 |
-135.37 |
-1.46% |
229.04 |
2.48% |
-301.19 |
-3.26% |
| 20250610 |
9.71 |
-1.22% |
-839.59 |
307.63 |
-34.10 |
-0.43% |
-530.15 |
-6.69% |
-275.34 |
-3.47% |
| 20250609 |
9.83 |
3.04% |
2273.71 |
326.09 |
1093.38 |
9.43% |
95.23 |
0.82% |
1085.10 |
9.36% |
| 20250606 |
9.54 |
-4.50% |
-3398.62 |
-1137.47 |
-1564.64 |
-10.92% |
-1169.45 |
-8.16% |
-664.53 |
-4.64% |
| 20250605 |
9.99 |
4.94% |
1694.10 |
1130.58 |
1281.15 |
6.83% |
944.30 |
5.03% |
-531.35 |
-2.83% |
| 20250604 |
9.52 |
-0.52% |
-702.82 |
-591.25 |
-468.16 |
-8.98% |
-250.47 |
-4.80% |
15.81 |
0.30% |
| 20250603 |
9.57 |
2.13% |
478.72 |
-67.45 |
-15.64 |
-0.27% |
153.92 |
2.61% |
340.44 |
5.77% |
| 20250530 |
9.37 |
-1.68% |
-688.84 |
-362.88 |
-370.18 |
-5.84% |
-175.39 |
-2.76% |
-143.27 |
-2.26% |
| 20250529 |
9.53 |
3.36% |
2226.25 |
1052.55 |
703.41 |
8.27% |
636.81 |
7.49% |
886.03 |
10.42% |
| 20250528 |
9.22 |
-1.81% |
-1155.65 |
-299.36 |
-440.68 |
-7.63% |
-461.73 |
-7.99% |
-253.24 |
-4.38% |
| 20250527 |
9.41 |
1.18% |
1180.71 |
-379.04 |
55.64 |
0.92% |
165.09 |
2.72% |
959.98 |
15.79% |
| 20250526 |
9.30 |
-0.75% |
-1037.25 |
-22.04 |
-311.07 |
-3.52% |
-792.76 |
-8.97% |
66.58 |
0.75% |
| 20250523 |
9.37 |
1.19% |
1738.96 |
-388.14 |
1045.25 |
8.64% |
79.95 |
0.66% |
613.76 |
5.08% |
300942易瑞生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300942易瑞生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300942易瑞生物 小单资金流向：成交单小于1万股或5万元。
如何看易瑞生物[300942]资金流向的流入和流出呢？什么是易瑞生物[300942]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
易瑞生物[300942]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对易瑞生物[300942]资金流向的计算方法不同，所以数据会有不一致的情况。
|
