300945曼卡龙 今日实时资金流向 |
14:14 |
105.20 |
722.02 |
698.08 |
14:13 |
105.20 |
722.02 |
696.64 |
14:12 |
105.20 |
701.53 |
697.46 |
14:11 |
93.18 |
736.19 |
697.86 |
14:10 |
93.18 |
741.56 |
717.42 |
14:09 |
93.18 |
750.16 |
730.79 |
14:08 |
93.18 |
764.38 |
724.68 |
14:07 |
69.13 |
762.70 |
724.44 |
14:06 |
42.79 |
724.13 |
679.77 |
14:05 |
42.79 |
714.08 |
664.71 |
14:04 |
42.79 |
712.41 |
673.42 |
14:03 |
42.79 |
690.32 |
672.81 |
14:02 |
111.78 |
675.56 |
663.65 |
14:01 |
173.55 |
695.04 |
673.80 |
14:00 |
146.30 |
678.07 |
642.51 |
13:59 |
146.30 |
664.09 |
625.07 |
13:58 |
204.19 |
718.31 |
657.13 |
13:57 |
232.11 |
649.73 |
645.38 |
13:56 |
189.37 |
584.56 |
621.78 |
13:55 |
168.57 |
588.22 |
593.63 |
13:54 |
168.57 |
563.32 |
585.15 |
13:53 |
247.88 |
576.00 |
593.22 |
13:52 |
64.05 |
452.85 |
466.14 |
13:51 |
97.62 |
443.74 |
464.35 |
13:50 |
126.82 |
457.46 |
472.05 |
13:49 |
149.79 |
392.85 |
434.73 |
13:48 |
123.78 |
392.85 |
426.14 |
13:47 |
123.78 |
392.85 |
430.37 |
13:46 |
123.78 |
382.28 |
425.08 |
13:45 |
123.78 |
372.18 |
418.15 |
13:44 |
123.78 |
382.64 |
430.96 |
13:43 |
123.78 |
358.36 |
428.37 |
13:42 |
123.78 |
351.65 |
434.49 |
13:41 |
123.78 |
351.65 |
434.36 |
13:40 |
60.72 |
350.35 |
413.86 |
13:39 |
60.72 |
356.23 |
419.85 |
13:38 |
60.72 |
362.23 |
438.88 |
13:37 |
60.72 |
364.20 |
435.23 |
13:36 |
-55.68 |
320.62 |
425.22 |
13:35 |
-55.68 |
295.10 |
431.30 |
13:34 |
-55.68 |
300.14 |
439.49 |
13:33 |
-55.68 |
294.75 |
428.60 |
13:32 |
-114.73 |
312.13 |
392.70 |
13:31 |
-114.73 |
323.81 |
403.44 |
13:30 |
-114.73 |
323.81 |
393.39 |
13:29 |
-114.73 |
332.33 |
392.57 |
13:28 |
-138.21 |
311.88 |
385.58 |
13:27 |
0.81 |
315.02 |
389.55 |
13:26 |
-51.39 |
244.53 |
320.15 |
13:25 |
-51.39 |
263.44 |
321.54 |
13:24 |
-51.39 |
257.05 |
345.56 |
13:23 |
-51.39 |
257.05 |
355.30 |
13:22 |
-51.39 |
268.79 |
360.30 |
13:21 |
-28.13 |
282.75 |
357.15 |
13:20 |
-28.13 |
274.72 |
368.20 |
13:19 |
-28.13 |
274.72 |
361.33 |
13:18 |
-7.18 |
274.72 |
356.08 |
13:17 |
-7.18 |
254.93 |
352.00 |
13:16 |
-7.18 |
254.93 |
361.89 |
13:15 |
-7.18 |
277.84 |
350.26 |
13:14 |
-7.18 |
258.07 |
350.83 |
13:13 |
-7.18 |
263.88 |
351.76 |
13:12 |
-7.18 |
270.50 |
359.89 |
13:11 |
-36.95 |
270.50 |
339.64 |
13:10 |
-36.95 |
270.50 |
341.84 |
13:09 |
-36.95 |
265.17 |
333.25 |
13:08 |
-36.95 |
265.17 |
327.91 |
13:07 |
-36.95 |
255.41 |
319.55 |
13:06 |
-36.95 |
248.10 |
315.37 |
13:05 |
-36.95 |
257.26 |
309.57 |
13:04 |
-36.95 |
262.36 |
332.06 |
13:03 |
-36.95 |
268.84 |
330.43 |
13:02 |
-36.95 |
249.00 |
338.77 |
13:01 |
-36.95 |
243.20 |
343.64 |
11:30 |
-36.95 |
229.14 |
310.75 |
11:29 |
-36.95 |
237.20 |
317.54 |
11:28 |
-36.95 |
237.20 |
323.07 |
11:27 |
-36.95 |
230.86 |
328.60 |
11:26 |
-36.95 |
230.86 |
349.60 |
11:25 |
-36.95 |
230.86 |
349.01 |
11:24 |
-36.95 |
230.86 |
380.32 |
11:23 |
-36.95 |
239.88 |
389.57 |
11:22 |
-9.97 |
256.77 |
400.91 |
11:21 |
-9.97 |
256.77 |
400.56 |
11:20 |
-9.97 |
272.88 |
407.97 |
11:19 |
-9.97 |
275.09 |
421.88 |
11:18 |
17.52 |
283.44 |
427.45 |
11:17 |
17.52 |
283.44 |
446.02 |
11:16 |
17.52 |
284.93 |
463.20 |
11:15 |
17.52 |
279.11 |
501.90 |
11:14 |
17.52 |
264.55 |
496.89 |
11:13 |
47.34 |
220.06 |
506.22 |
11:12 |
-73.76 |
228.95 |
491.06 |
11:11 |
-73.76 |
213.92 |
484.24 |
11:10 |
-73.76 |
213.92 |
480.66 |
11:09 |
-73.76 |
213.92 |
475.81 |
11:08 |
-73.76 |
198.55 |
473.49 |
11:07 |
-73.76 |
206.29 |
479.73 |
11:06 |
-73.76 |
182.96 |
471.75 |
11:05 |
-73.76 |
174.99 |
470.01 |
11:04 |
-160.78 |
164.05 |
451.70 |
11:03 |
-160.78 |
132.25 |
454.12 |
11:02 |
-160.78 |
132.25 |
456.65 |
11:01 |
-160.78 |
117.37 |
464.37 |
11:00 |
-160.78 |
117.37 |
449.49 |
10:59 |
-160.78 |
135.67 |
457.55 |
10:58 |
-160.78 |
133.71 |
460.30 |
10:57 |
-160.78 |
152.24 |
460.65 |
10:56 |
-160.78 |
125.78 |
451.55 |
10:55 |
-160.78 |
162.03 |
463.16 |
10:54 |
-160.78 |
175.48 |
454.76 |
10:53 |
-160.78 |
172.24 |
450.85 |
10:52 |
-160.78 |
178.10 |
451.88 |
10:51 |
-160.78 |
178.10 |
443.03 |
10:50 |
-126.56 |
178.10 |
436.94 |
10:49 |
-126.56 |
178.10 |
429.80 |
10:48 |
-126.56 |
182.68 |
431.75 |
10:47 |
-126.56 |
166.25 |
425.77 |
10:46 |
-126.56 |
158.67 |
421.63 |
10:45 |
-126.56 |
157.62 |
431.26 |
10:44 |
-126.56 |
164.04 |
443.07 |
10:43 |
-103.51 |
154.63 |
449.03 |
10:42 |
-103.51 |
147.75 |
449.71 |
10:41 |
-73.61 |
156.68 |
448.34 |
10:40 |
-73.61 |
167.94 |
456.84 |
10:39 |
-73.61 |
172.17 |
457.07 |
10:38 |
-73.61 |
172.17 |
461.77 |
10:37 |
-73.61 |
177.69 |
459.01 |
10:36 |
-73.61 |
157.34 |
474.64 |
10:35 |
-73.61 |
174.13 |
473.83 |
10:34 |
-101.10 |
174.13 |
478.88 |
10:33 |
-62.72 |
204.65 |
530.33 |
10:32 |
-62.72 |
204.65 |
529.52 |
10:31 |
-62.72 |
200.61 |
531.01 |
10:30 |
-62.72 |
184.45 |
538.74 |
10:29 |
-62.72 |
173.91 |
567.72 |
10:28 |
-62.72 |
193.34 |
571.07 |
10:27 |
-62.72 |
141.15 |
549.17 |
10:26 |
-62.72 |
98.94 |
538.53 |
10:25 |
-62.72 |
80.12 |
522.59 |
10:24 |
-62.72 |
80.12 |
509.56 |
10:23 |
-62.72 |
88.86 |
498.28 |
10:22 |
-62.72 |
74.49 |
491.03 |
10:21 |
-48.44 |
68.74 |
482.63 |
10:20 |
-71.92 |
78.29 |
488.04 |
10:19 |
-51.02 |
78.29 |
503.62 |
10:18 |
-51.02 |
75.40 |
483.15 |
10:17 |
-51.02 |
75.40 |
435.92 |
10:16 |
-51.02 |
85.66 |
441.33 |
10:15 |
-51.02 |
85.66 |
435.67 |
10:14 |
-121.93 |
67.05 |
429.65 |
10:13 |
-121.93 |
67.05 |
395.05 |
10:12 |
-121.93 |
51.27 |
376.94 |
10:11 |
-121.93 |
58.17 |
381.07 |
10:10 |
-121.93 |
38.49 |
373.46 |
10:09 |
-121.93 |
50.56 |
382.20 |
10:08 |
-121.93 |
23.65 |
375.63 |
10:07 |
-121.93 |
16.27 |
369.77 |
10:06 |
-121.93 |
16.27 |
366.78 |
10:05 |
-76.53 |
55.25 |
358.95 |
10:04 |
-98.34 |
49.60 |
349.93 |
10:03 |
-30.02 |
39.78 |
347.35 |
10:02 |
-119.65 |
51.72 |
341.68 |
10:01 |
-57.96 |
91.22 |
356.08 |
10:00 |
-57.96 |
72.08 |
360.65 |
09:59 |
-57.96 |
84.95 |
368.20 |
09:58 |
-89.18 |
92.28 |
406.14 |
09:57 |
-51.94 |
112.11 |
424.48 |
09:56 |
-128.36 |
9.51 |
394.01 |
09:55 |
-128.36 |
-37.50 |
366.44 |
09:54 |
-128.36 |
-60.38 |
354.01 |
09:53 |
-105.57 |
-56.14 |
344.89 |
09:52 |
-114.92 |
-51.46 |
330.61 |
09:51 |
-205.69 |
-99.37 |
234.51 |
09:50 |
-227.31 |
-150.83 |
185.78 |
09:49 |
-227.31 |
-137.83 |
184.64 |
09:48 |
-227.31 |
-150.35 |
189.02 |
09:47 |
-227.31 |
-155.81 |
187.88 |
09:46 |
-227.31 |
-178.63 |
186.73 |
09:45 |
-227.31 |
-210.77 |
174.95 |
09:44 |
-227.31 |
-216.08 |
176.96 |
09:43 |
-249.73 |
-236.74 |
151.90 |
09:42 |
-249.73 |
-219.94 |
146.75 |
09:41 |
-207.29 |
-191.01 |
168.99 |
09:40 |
-207.29 |
-176.32 |
167.19 |
09:39 |
-207.29 |
-179.48 |
160.56 |
09:38 |
-181.03 |
-201.86 |
147.28 |
09:37 |
-157.44 |
-206.23 |
103.31 |
09:36 |
-157.44 |
-171.22 |
53.29 |
09:35 |
-102.58 |
-107.39 |
4.66 |
09:34 |
-102.58 |
-74.64 |
-7.07 |
09:33 |
-102.58 |
-67.69 |
7.74 |
09:32 |
22.94 |
22.73 |
19.91 |
09:31 |
22.94 |
-49.33 |
1.30 |
09:30 |
22.98 |
27.05 |
16.07 |
|
大单资金:105.20万元 |
成交额占比:0.62% |
中单资金:722.02万元 |
成交额占比:4.24% |
小单资金:698.08万元 |
成交额占比:4.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250114 |
11.39 |
1.88% |
-201.25 |
-3053.11 |
-227.31 |
-6.43% |
-155.81 |
-4.41% |
181.87 |
5.14% |
20250113 |
11.18 |
-4.36% |
-442.68 |
-1911.50 |
-484.52 |
-2.56% |
-349.65 |
-1.85% |
391.49 |
2.07% |
20250110 |
11.69 |
-7.15% |
-2161.82 |
-1199.01 |
-155.60 |
-0.62% |
-1568.06 |
-6.24% |
-438.16 |
-1.74% |
20250109 |
12.59 |
-2.02% |
-2316.92 |
-2084.97 |
-1002.86 |
-3.81% |
-987.39 |
-3.75% |
-326.67 |
-1.24% |
20250108 |
12.85 |
3.13% |
-1918.27 |
3652.24 |
-1182.82 |
-2.66% |
-580.76 |
-1.31% |
-154.69 |
-0.35% |
20250107 |
12.46 |
7.04% |
2203.14 |
6144.76 |
914.30 |
2.91% |
605.50 |
1.92% |
683.34 |
2.17% |
20250106 |
11.64 |
-3.56% |
372.55 |
4987.74 |
227.97 |
1.18% |
-23.54 |
-0.12% |
168.12 |
0.87% |
20250103 |
12.07 |
-4.28% |
-2391.34 |
3773.88 |
-1041.56 |
-3.77% |
-849.89 |
-3.08% |
-499.89 |
-1.81% |
20250102 |
12.61 |
9.75% |
8479.41 |
5075.50 |
4734.35 |
10.68% |
2521.78 |
5.69% |
1223.28 |
2.76% |
20241231 |
11.49 |
3.98% |
1889.22 |
-516.36 |
1309.70 |
4.78% |
1169.59 |
4.27% |
-590.07 |
-2.16% |
20241230 |
11.05 |
-2.81% |
-906.48 |
-2561.52 |
-242.72 |
-2.73% |
-747.43 |
-8.40% |
83.67 |
0.94% |
20241227 |
11.37 |
-0.96% |
-2002.58 |
-3690.56 |
-985.89 |
-10.26% |
-602.43 |
-6.27% |
-414.26 |
-4.31% |
20241226 |
11.48 |
2.23% |
434.51 |
-3318.23 |
260.06 |
2.13% |
-415.93 |
-3.41% |
590.38 |
4.84% |
20241225 |
11.23 |
-6.49% |
-2123.71 |
-3641.85 |
-857.51 |
-4.72% |
-1495.14 |
-8.23% |
228.94 |
1.26% |
20241224 |
12.01 |
-2.28% |
-2760.94 |
-3239.63 |
-735.46 |
-2.64% |
-902.06 |
-3.24% |
-1123.42 |
-4.03% |
20241223 |
12.29 |
2.16% |
-434.60 |
-3729.18 |
-1371.76 |
-3.88% |
1513.41 |
4.28% |
-576.25 |
-1.63% |
20241220 |
12.03 |
0.59% |
-1137.66 |
-1706.40 |
-613.56 |
-5.27% |
-714.68 |
-6.14% |
190.58 |
1.64% |
20241219 |
11.96 |
0.84% |
-600.46 |
-1756.02 |
-63.56 |
-0.51% |
-435.35 |
-3.51% |
-101.55 |
-0.82% |
20241218 |
11.86 |
-1.41% |
-886.01 |
-1839.02 |
-455.29 |
-2.88% |
-636.63 |
-4.02% |
205.91 |
1.30% |
20241217 |
12.03 |
-8.45% |
-2824.08 |
-1478.21 |
-1225.01 |
-4.63% |
-1369.61 |
-5.17% |
-229.46 |
-0.87% |
20241216 |
13.14 |
3.79% |
1512.80 |
-1194.36 |
651.02 |
2.03% |
845.75 |
2.64% |
16.03 |
0.05% |
20241213 |
12.66 |
-2.16% |
-699.89 |
-2591.45 |
-663.18 |
-2.57% |
-235.21 |
-0.91% |
198.50 |
0.77% |
20241212 |
12.94 |
1.49% |
-671.09 |
-6672.18 |
-146.56 |
-0.51% |
-66.33 |
-0.23% |
-458.20 |
-1.58% |
20241211 |
12.75 |
2.41% |
1717.28 |
-5479.75 |
-94.48 |
-0.41% |
700.69 |
3.07% |
1111.07 |
4.87% |
20241210 |
12.45 |
0.40% |
-1186.20 |
-7680.50 |
-941.16 |
-3.11% |
-329.81 |
-1.09% |
84.77 |
0.28% |
20241209 |
12.40 |
0.98% |
-1640.45 |
-14686.31 |
-746.07 |
-2.61% |
-400.06 |
-1.40% |
-494.32 |
-1.73% |
20241206 |
12.28 |
-5.32% |
-8675.65 |
-18286.52 |
-4743.91 |
-12.01% |
-3382.73 |
-8.56% |
-549.01 |
-1.39% |
20241205 |
12.97 |
-1.82% |
-2115.19 |
-13787.79 |
1045.87 |
2.13% |
-1455.71 |
-2.97% |
-1705.35 |
-3.48% |
20241204 |
13.21 |
2.32% |
-3612.81 |
-14615.57 |
-2295.23 |
-3.64% |
-697.69 |
-1.11% |
-619.89 |
-0.98% |
20241203 |
12.91 |
-3.08% |
-2624.79 |
-9261.91 |
-7946.97 |
-8.11% |
1925.49 |
1.96% |
3396.69 |
3.47% |
300945曼卡龙 大单资金流向:成交单大于等于6万股或者30万元以上。
300945曼卡龙 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300945曼卡龙 小单资金流向:成交单小于1万股或5万元。
如何看曼卡龙[300945]资金流向的流入和流出呢?什么是曼卡龙[300945]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
曼卡龙[300945]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对曼卡龙[300945]资金流向的计算方法不同,所以数据会有不一致的情况。
|