300945曼卡龙 今日实时资金流向 |
15:00 |
-3278.78 |
-1786.94 |
1517.12 |
14:59 |
-3435.34 |
-1758.44 |
1556.83 |
14:58 |
-3435.34 |
-1758.44 |
1556.83 |
14:57 |
-3435.34 |
-1751.80 |
1556.07 |
14:56 |
-3456.41 |
-1775.54 |
1550.16 |
14:55 |
-3480.50 |
-1785.22 |
1549.01 |
14:54 |
-3520.87 |
-1785.03 |
1541.41 |
14:53 |
-3475.61 |
-1787.50 |
1471.10 |
14:52 |
-3399.10 |
-1772.92 |
1449.30 |
14:51 |
-3399.10 |
-1732.01 |
1452.14 |
14:50 |
-3303.25 |
-1733.16 |
1469.56 |
14:49 |
-3303.25 |
-1770.88 |
1440.75 |
14:48 |
-3303.25 |
-1776.58 |
1414.03 |
14:47 |
-3303.25 |
-1770.53 |
1414.97 |
14:46 |
-3303.25 |
-1787.01 |
1407.77 |
14:45 |
-3303.25 |
-1774.91 |
1389.21 |
14:44 |
-3303.25 |
-1770.94 |
1379.37 |
14:43 |
-3303.25 |
-1794.59 |
1349.64 |
14:42 |
-3303.25 |
-1787.97 |
1332.61 |
14:41 |
-3303.25 |
-1786.09 |
1332.23 |
14:40 |
-3303.25 |
-1775.32 |
1320.69 |
14:39 |
-3208.74 |
-1775.32 |
1337.51 |
14:38 |
-3182.65 |
-1775.32 |
1311.40 |
14:37 |
-3172.24 |
-1780.81 |
1254.42 |
14:36 |
-3172.24 |
-1785.36 |
1230.93 |
14:35 |
-3150.08 |
-1791.41 |
1212.38 |
14:34 |
-3170.16 |
-1791.41 |
1176.94 |
14:33 |
-3170.16 |
-1791.41 |
1183.94 |
14:32 |
-3170.16 |
-1814.53 |
1198.53 |
14:31 |
-3170.16 |
-1824.37 |
1198.53 |
14:30 |
-3137.07 |
-1833.64 |
1178.84 |
14:29 |
-3137.07 |
-1831.75 |
1166.55 |
14:28 |
-3137.07 |
-1824.00 |
1174.48 |
14:27 |
-3137.07 |
-1811.89 |
1194.54 |
14:26 |
-3137.07 |
-1824.96 |
1203.63 |
14:25 |
-3137.07 |
-1824.96 |
1204.39 |
14:24 |
-3137.07 |
-1834.44 |
1197.75 |
14:23 |
-3137.07 |
-1834.44 |
1203.63 |
14:22 |
-3137.07 |
-1831.40 |
1175.77 |
14:21 |
-3137.07 |
-1830.12 |
1211.10 |
14:20 |
-3137.07 |
-1837.74 |
1244.93 |
14:19 |
-3102.43 |
-1902.98 |
1276.27 |
14:18 |
-3080.61 |
-1947.25 |
1276.45 |
14:17 |
-3059.92 |
-2008.65 |
1287.30 |
14:16 |
-3458.63 |
-2194.52 |
1189.63 |
14:15 |
-3407.68 |
-2209.25 |
1191.89 |
14:14 |
-3407.68 |
-2182.27 |
1188.11 |
14:13 |
-3407.68 |
-2168.69 |
1193.39 |
14:12 |
-3407.68 |
-2145.67 |
1185.83 |
14:11 |
-3385.04 |
-2145.67 |
1168.84 |
14:10 |
-3385.04 |
-2145.67 |
1177.33 |
14:09 |
-3385.04 |
-2144.54 |
1168.07 |
14:08 |
-3385.04 |
-2121.51 |
1163.73 |
14:07 |
-3485.45 |
-2127.55 |
1122.94 |
14:06 |
-3485.45 |
-2108.69 |
1125.96 |
14:05 |
-3485.45 |
-2082.29 |
1118.79 |
14:04 |
-3485.45 |
-2062.86 |
1127.28 |
14:03 |
-3485.45 |
-2052.11 |
1131.05 |
14:02 |
-3485.45 |
-2076.26 |
1112.36 |
14:01 |
-3485.45 |
-2076.26 |
1111.98 |
14:00 |
-3462.27 |
-2132.86 |
1009.54 |
13:59 |
-3462.27 |
-2132.86 |
1012.74 |
13:58 |
-3436.82 |
-2132.86 |
1015.95 |
13:57 |
-3416.45 |
-2127.21 |
1027.27 |
13:56 |
-3420.82 |
-2120.61 |
1011.41 |
13:55 |
-3420.82 |
-2120.61 |
1006.50 |
13:54 |
-3420.82 |
-2114.95 |
1011.22 |
13:53 |
-3395.36 |
-2118.35 |
998.19 |
13:52 |
-3395.36 |
-2104.58 |
1006.11 |
13:51 |
-3355.00 |
-2108.17 |
1018.17 |
13:50 |
-3355.00 |
-2109.31 |
1032.31 |
13:49 |
-3332.94 |
-2088.38 |
1028.52 |
13:48 |
-3307.51 |
-2089.90 |
1003.64 |
13:47 |
-3285.64 |
-2089.90 |
993.64 |
13:46 |
-3262.85 |
-2157.95 |
960.65 |
13:45 |
-3262.85 |
-2149.84 |
961.02 |
13:44 |
-3262.85 |
-2149.84 |
965.92 |
13:43 |
-3262.85 |
-2140.80 |
972.70 |
13:42 |
-3237.42 |
-2120.07 |
968.93 |
13:41 |
-3300.70 |
-2140.23 |
959.50 |
13:40 |
-3300.70 |
-2124.23 |
948.39 |
13:39 |
-3233.67 |
-2137.79 |
941.42 |
13:38 |
-3154.39 |
-2137.79 |
932.00 |
13:37 |
-3154.39 |
-2100.69 |
928.41 |
13:36 |
-3126.15 |
-2074.87 |
912.59 |
13:35 |
-3126.15 |
-2101.09 |
890.71 |
13:34 |
-3126.15 |
-2101.09 |
888.07 |
13:33 |
-3126.15 |
-2086.57 |
889.58 |
13:32 |
-3126.15 |
-2114.86 |
864.69 |
13:31 |
-3103.56 |
-2098.85 |
869.59 |
13:30 |
-3103.56 |
-2115.05 |
829.07 |
13:29 |
-3049.49 |
-2086.45 |
838.10 |
13:28 |
-3024.03 |
-2071.37 |
855.63 |
13:27 |
-3044.60 |
-2066.09 |
856.57 |
13:26 |
-3044.60 |
-2066.09 |
850.34 |
13:25 |
-3044.60 |
-2053.45 |
849.77 |
13:24 |
-3044.60 |
-2053.45 |
854.49 |
13:23 |
-2997.49 |
-2060.25 |
828.28 |
13:22 |
-2997.49 |
-2035.37 |
865.43 |
13:21 |
-3019.01 |
-2015.73 |
857.50 |
13:20 |
-3019.01 |
-2028.58 |
856.73 |
13:19 |
-3019.01 |
-1990.04 |
868.43 |
13:18 |
-3019.01 |
-1980.59 |
882.79 |
13:17 |
-3019.01 |
-1980.59 |
894.13 |
13:16 |
-3019.01 |
-1995.90 |
874.84 |
13:15 |
-2998.23 |
-1972.29 |
874.45 |
13:14 |
-3027.17 |
-1977.22 |
877.09 |
13:13 |
-3031.92 |
-1978.35 |
862.36 |
13:12 |
-3130.06 |
-2000.65 |
835.54 |
13:11 |
-3107.83 |
-2034.95 |
835.71 |
13:10 |
-3079.55 |
-2047.40 |
838.35 |
13:09 |
-3126.49 |
-2047.40 |
818.17 |
13:08 |
-3126.49 |
-2076.80 |
828.34 |
13:07 |
-3126.49 |
-2064.56 |
836.81 |
13:06 |
-3126.49 |
-2064.56 |
846.42 |
13:05 |
-3332.72 |
-2114.64 |
818.92 |
13:04 |
-3306.22 |
-2070.66 |
810.44 |
13:03 |
-3306.22 |
-2039.98 |
810.62 |
13:02 |
-3306.22 |
-2034.33 |
819.09 |
13:01 |
-3306.22 |
-2036.79 |
839.06 |
11:30 |
-3306.22 |
-2082.54 |
793.27 |
11:29 |
-3306.22 |
-2085.55 |
788.19 |
11:28 |
-3351.29 |
-2085.55 |
771.46 |
11:27 |
-3351.29 |
-2085.38 |
769.20 |
11:26 |
-3323.15 |
-2069.61 |
780.28 |
11:25 |
-3323.15 |
-2048.95 |
773.14 |
11:24 |
-3345.32 |
-2048.95 |
754.73 |
11:23 |
-3319.98 |
-2039.37 |
745.72 |
11:22 |
-3267.96 |
-2039.19 |
725.06 |
11:21 |
-3265.71 |
-2052.16 |
739.16 |
11:20 |
-3318.69 |
-2078.09 |
697.82 |
11:19 |
-3318.69 |
-2078.09 |
680.75 |
11:18 |
-3318.69 |
-2111.49 |
661.98 |
11:17 |
-3293.40 |
-2111.30 |
651.48 |
11:16 |
-3293.40 |
-2103.62 |
643.23 |
11:15 |
-3293.40 |
-2091.25 |
640.41 |
11:14 |
-3293.40 |
-2106.80 |
620.17 |
11:13 |
-3272.61 |
-2094.44 |
613.23 |
11:12 |
-3272.61 |
-2078.53 |
626.34 |
11:11 |
-3249.36 |
-2070.46 |
580.95 |
11:10 |
-3250.70 |
-2095.03 |
569.30 |
11:09 |
-3250.70 |
-2071.05 |
580.73 |
11:08 |
-3250.70 |
-2078.74 |
578.29 |
11:07 |
-3250.70 |
-2078.74 |
593.28 |
11:06 |
-3219.76 |
-2098.43 |
586.34 |
11:05 |
-3219.76 |
-2128.39 |
565.15 |
11:04 |
-3189.08 |
-2134.57 |
570.76 |
11:03 |
-3189.08 |
-2129.52 |
563.84 |
11:02 |
-3189.08 |
-2122.98 |
564.77 |
11:01 |
-3189.08 |
-2111.19 |
578.05 |
11:00 |
-3189.08 |
-2111.19 |
583.10 |
10:59 |
-3189.08 |
-2120.37 |
581.60 |
10:58 |
-3254.98 |
-2110.47 |
557.10 |
10:57 |
-3254.98 |
-2115.90 |
553.72 |
10:56 |
-3293.09 |
-2171.23 |
514.11 |
10:55 |
-3234.31 |
-2169.18 |
509.44 |
10:54 |
-3234.31 |
-2164.33 |
530.15 |
10:53 |
-3234.31 |
-2139.67 |
550.88 |
10:52 |
-3234.31 |
-2121.53 |
544.52 |
10:51 |
-3196.74 |
-2106.75 |
534.59 |
10:50 |
-3144.12 |
-2111.81 |
526.35 |
10:49 |
-3144.12 |
-2088.98 |
564.34 |
10:48 |
-3116.94 |
-2088.98 |
544.28 |
10:47 |
-3116.94 |
-2154.14 |
547.27 |
10:46 |
-3142.71 |
-2211.56 |
514.18 |
10:45 |
-3142.71 |
-2204.10 |
488.99 |
10:44 |
-3142.71 |
-2225.17 |
455.22 |
10:43 |
-3142.71 |
-2207.28 |
452.79 |
10:42 |
-3142.71 |
-2184.35 |
447.94 |
10:41 |
-3142.71 |
-2168.50 |
440.10 |
10:40 |
-3142.71 |
-2186.24 |
461.17 |
10:39 |
-3142.71 |
-2195.95 |
431.87 |
10:38 |
-3087.03 |
-2269.67 |
383.85 |
10:37 |
-3087.03 |
-2297.94 |
356.51 |
10:36 |
-2802.05 |
-2265.86 |
378.57 |
10:35 |
-2640.87 |
-2232.79 |
392.87 |
10:34 |
-2640.87 |
-2228.34 |
383.56 |
10:33 |
-2640.87 |
-2238.02 |
381.31 |
10:32 |
-2640.87 |
-2222.22 |
373.29 |
10:31 |
-2640.87 |
-2196.19 |
379.42 |
10:30 |
-2481.92 |
-2217.98 |
360.22 |
10:29 |
-2481.92 |
-2225.11 |
365.61 |
10:28 |
-2470.52 |
-2122.66 |
356.47 |
10:27 |
-2466.33 |
-2154.58 |
330.94 |
10:26 |
-2559.48 |
-2111.31 |
234.90 |
10:25 |
-2446.20 |
-1986.74 |
256.44 |
10:24 |
-2427.49 |
-1844.71 |
286.96 |
10:23 |
-2160.50 |
-1763.74 |
254.09 |
10:22 |
-2086.76 |
-1715.95 |
252.75 |
10:21 |
-2043.42 |
-1601.73 |
324.07 |
10:20 |
-1868.76 |
-1518.16 |
502.93 |
10:19 |
-1868.76 |
-1489.33 |
502.54 |
10:18 |
-1868.76 |
-1466.31 |
506.09 |
10:17 |
-1776.38 |
-1429.80 |
516.36 |
10:16 |
-1776.38 |
-1378.84 |
493.48 |
10:15 |
-1860.47 |
-1418.17 |
477.53 |
10:14 |
-1763.76 |
-1381.89 |
454.88 |
10:13 |
-1807.23 |
-1297.47 |
496.42 |
10:12 |
-1633.06 |
-1220.00 |
532.64 |
10:11 |
-1358.52 |
-1246.36 |
477.08 |
10:10 |
-1263.67 |
-1197.60 |
456.91 |
10:09 |
-1263.67 |
-1175.93 |
429.20 |
10:08 |
-1242.57 |
-1185.56 |
395.84 |
10:07 |
-1242.57 |
-1166.92 |
345.51 |
10:06 |
-1219.77 |
-1146.96 |
310.07 |
10:05 |
-1219.77 |
-1143.57 |
297.62 |
10:04 |
-1219.77 |
-1127.55 |
304.02 |
10:03 |
-1195.86 |
-1118.74 |
298.55 |
10:02 |
-1195.86 |
-1103.87 |
273.86 |
10:01 |
-1171.35 |
-1053.02 |
372.60 |
10:00 |
-1171.35 |
-1056.98 |
399.00 |
09:59 |
-998.69 |
-1017.73 |
378.21 |
09:58 |
-998.69 |
-1016.41 |
394.61 |
09:57 |
-998.69 |
-977.56 |
413.66 |
09:56 |
-998.69 |
-987.01 |
411.38 |
09:55 |
-1158.20 |
-995.37 |
362.56 |
09:54 |
-1120.69 |
-940.91 |
346.69 |
09:53 |
-1120.69 |
-898.49 |
391.55 |
09:52 |
-1134.30 |
-855.31 |
445.67 |
09:51 |
-1111.88 |
-784.23 |
442.25 |
09:50 |
-1068.64 |
-772.66 |
440.50 |
09:49 |
-773.44 |
-547.79 |
493.05 |
09:48 |
-398.06 |
-426.37 |
459.79 |
09:47 |
-398.06 |
-347.17 |
321.45 |
09:46 |
-338.96 |
-304.83 |
374.26 |
09:45 |
-376.87 |
-319.70 |
326.88 |
09:44 |
-418.86 |
-317.09 |
337.12 |
09:43 |
-418.86 |
-293.19 |
333.52 |
09:42 |
-282.42 |
-94.21 |
402.51 |
09:41 |
-282.42 |
-83.16 |
410.87 |
09:40 |
-308.35 |
-29.65 |
409.52 |
09:39 |
-331.93 |
-96.63 |
367.60 |
09:38 |
-331.93 |
-145.18 |
328.96 |
09:37 |
-308.93 |
-179.98 |
293.93 |
09:36 |
-109.47 |
-114.50 |
292.75 |
09:35 |
-44.27 |
-211.28 |
239.08 |
09:34 |
-44.27 |
-307.25 |
152.01 |
09:33 |
-70.12 |
-320.73 |
153.12 |
09:32 |
-249.91 |
-319.58 |
116.20 |
09:31 |
-197.54 |
-275.94 |
78.17 |
09:30 |
-29.38 |
-218.85 |
-52.09 |
|
大单资金:-3278.78万元 |
成交额占比:-8.05% |
中单资金:-1786.94万元 |
成交额占比:-4.39% |
小单资金:1517.12万元 |
成交额占比:3.72% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250813 |
19.00 |
-2.96% |
-331.53 |
-2961.16 |
-376.87 |
-4.24% |
-284.38 |
-3.20% |
329.72 |
3.71% |
20250812 |
19.58 |
-1.85% |
-6583.08 |
-320.29 |
-2948.97 |
-10.57% |
-1731.93 |
-6.21% |
-1902.18 |
-6.82% |
20250811 |
19.95 |
-2.68% |
-1631.19 |
1857.42 |
-1689.43 |
-4.79% |
-1665.04 |
-4.72% |
1723.28 |
4.88% |
20250808 |
20.50 |
-2.05% |
-5776.79 |
5704.84 |
-2577.67 |
-4.78% |
-1951.49 |
-3.62% |
-1247.63 |
-2.32% |
20250807 |
20.93 |
5.71% |
2086.84 |
7490.47 |
4631.78 |
5.21% |
1824.99 |
2.05% |
-4369.93 |
-4.92% |
20250806 |
19.80 |
2.91% |
7351.18 |
-23.94 |
2264.00 |
6.05% |
1301.90 |
3.48% |
3785.28 |
10.12% |
20250805 |
19.24 |
-0.98% |
-2209.63 |
1262.06 |
-771.26 |
-2.85% |
-399.25 |
-1.48% |
-1039.12 |
-3.84% |
20250804 |
19.43 |
3.74% |
6207.58 |
1188.67 |
2157.99 |
5.20% |
2979.31 |
7.18% |
1070.28 |
2.58% |
20250801 |
18.73 |
-0.37% |
-1003.85 |
-2529.16 |
-792.04 |
-5.30% |
-1111.24 |
-7.44% |
899.43 |
6.02% |
20250731 |
18.80 |
-3.69% |
-5467.40 |
-1441.76 |
-2882.63 |
-9.90% |
-1911.68 |
-6.57% |
-673.09 |
-2.31% |
20250730 |
19.52 |
1.72% |
4644.43 |
2036.21 |
3550.00 |
11.81% |
360.46 |
1.20% |
733.97 |
2.44% |
20250729 |
19.19 |
-0.78% |
-1476.37 |
-2460.53 |
-844.65 |
-5.73% |
-787.26 |
-5.34% |
155.54 |
1.06% |
20250728 |
19.34 |
-0.36% |
-2614.72 |
-4591.26 |
-1559.84 |
-9.12% |
-1087.32 |
-6.36% |
32.44 |
0.19% |
20250725 |
19.41 |
0.05% |
-603.47 |
-2257.62 |
295.36 |
1.41% |
-407.96 |
-1.95% |
-490.87 |
-2.35% |
20250724 |
19.40 |
0.62% |
1439.83 |
-3310.51 |
595.34 |
2.66% |
381.40 |
1.71% |
463.09 |
2.07% |
20250723 |
19.28 |
-0.10% |
-2601.98 |
-4500.00 |
-946.74 |
-3.72% |
-599.94 |
-2.35% |
-1055.30 |
-4.14% |
20250722 |
19.30 |
-1.08% |
-6536.61 |
-3529.55 |
-2975.38 |
-8.49% |
-1154.53 |
-3.29% |
-2406.70 |
-6.87% |
20250721 |
19.51 |
0.36% |
860.02 |
-3171.16 |
773.80 |
5.61% |
183.97 |
1.33% |
-97.75 |
-0.71% |
20250718 |
19.44 |
-0.41% |
-756.59 |
-3650.49 |
-757.53 |
-4.90% |
-426.06 |
-2.76% |
427.00 |
2.76% |
20250717 |
19.52 |
-0.41% |
-996.63 |
-3343.08 |
-594.15 |
-3.02% |
-150.71 |
-0.76% |
-251.77 |
-1.28% |
20250716 |
19.60 |
0.41% |
3127.93 |
-4278.26 |
23.71 |
0.10% |
52.70 |
0.23% |
3051.52 |
13.09% |
20250715 |
19.52 |
-6.15% |
-6163.17 |
-4448.03 |
-2616.99 |
-6.42% |
-3746.41 |
-9.20% |
200.23 |
0.49% |
20250714 |
20.80 |
0.48% |
-93.17 |
-2175.86 |
294.47 |
1.42% |
574.51 |
2.77% |
-962.15 |
-4.63% |
20250711 |
20.70 |
-0.19% |
1581.99 |
1259.67 |
-450.12 |
-2.25% |
178.23 |
0.89% |
1853.88 |
9.29% |
20250710 |
20.74 |
-2.12% |
-2872.73 |
26.44 |
-1529.33 |
-5.58% |
-1487.93 |
-5.42% |
144.53 |
0.53% |
20250709 |
21.19 |
-0.70% |
371.40 |
162.04 |
-146.06 |
-0.70% |
-312.56 |
-1.50% |
830.02 |
3.97% |
20250708 |
21.34 |
-1.89% |
-3997.93 |
-2270.64 |
-344.82 |
-0.78% |
-1365.55 |
-3.10% |
-2287.56 |
-5.19% |
20250707 |
21.75 |
3.92% |
8423.55 |
-6611.42 |
3730.00 |
8.28% |
3369.75 |
7.48% |
1323.80 |
2.94% |
20250704 |
20.93 |
-1.41% |
-2872.41 |
-7243.93 |
-1683.35 |
-4.66% |
-2295.36 |
-6.36% |
1106.30 |
3.06% |
20250703 |
21.37 |
-0.60% |
-3033.22 |
-5140.33 |
-1393.73 |
-3.37% |
-2389.70 |
-5.78% |
750.21 |
1.81% |
300945曼卡龙 大单资金流向:成交单大于等于6万股或者30万元以上。
300945曼卡龙 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300945曼卡龙 小单资金流向:成交单小于1万股或5万元。
如何看曼卡龙[300945]资金流向的流入和流出呢?什么是曼卡龙[300945]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
曼卡龙[300945]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对曼卡龙[300945]资金流向的计算方法不同,所以数据会有不一致的情况。
|