300945曼卡龙 今日实时资金流向 |
15:00 |
-4685.60 |
-2762.75 |
2484.74 |
14:59 |
-4777.08 |
-2795.54 |
2467.44 |
14:58 |
-4777.08 |
-2795.54 |
2467.44 |
14:57 |
-4777.08 |
-2795.54 |
2465.23 |
14:56 |
-4754.92 |
-2894.69 |
2429.51 |
14:55 |
-4674.90 |
-2871.21 |
2413.54 |
14:54 |
-4592.62 |
-2966.82 |
2386.45 |
14:53 |
-4618.36 |
-2958.85 |
2348.72 |
14:52 |
-4597.29 |
-2916.71 |
2360.24 |
14:51 |
-4626.13 |
-2934.46 |
2340.03 |
14:50 |
-4626.14 |
-2945.34 |
2339.79 |
14:49 |
-4626.14 |
-2909.43 |
2315.60 |
14:48 |
-4597.30 |
-2946.94 |
2294.72 |
14:47 |
-4640.37 |
-3008.64 |
2266.08 |
14:46 |
-4615.59 |
-2948.10 |
2297.56 |
14:45 |
-4668.51 |
-2937.26 |
2254.36 |
14:44 |
-4613.44 |
-2929.08 |
2288.17 |
14:43 |
-4714.22 |
-2910.94 |
2245.22 |
14:42 |
-4682.62 |
-2920.69 |
2271.05 |
14:41 |
-4655.01 |
-2908.32 |
2282.52 |
14:40 |
-4701.34 |
-2947.54 |
2313.18 |
14:39 |
-4826.80 |
-2940.25 |
2306.98 |
14:38 |
-4826.80 |
-2950.84 |
2286.91 |
14:37 |
-5059.40 |
-2998.60 |
2224.43 |
14:36 |
-5059.40 |
-3016.40 |
2212.57 |
14:35 |
-5059.40 |
-3013.10 |
2206.19 |
14:34 |
-5059.40 |
-3000.37 |
2216.07 |
14:33 |
-5175.65 |
-2995.10 |
2234.29 |
14:32 |
-5175.65 |
-2973.13 |
2257.57 |
14:31 |
-5175.65 |
-2969.18 |
2248.11 |
14:30 |
-5307.45 |
-3017.98 |
2130.91 |
14:29 |
-5307.45 |
-3017.78 |
2095.12 |
14:28 |
-5307.45 |
-3024.58 |
2092.05 |
14:27 |
-5333.33 |
-3030.50 |
2097.31 |
14:26 |
-5310.31 |
-3024.80 |
2096.65 |
14:25 |
-5310.31 |
-3033.57 |
2095.32 |
14:24 |
-5310.31 |
-3064.92 |
2068.35 |
14:23 |
-5273.74 |
-3049.80 |
2066.82 |
14:22 |
-5273.74 |
-3049.80 |
2088.52 |
14:21 |
-5273.74 |
-3016.70 |
2102.76 |
14:20 |
-5252.00 |
-2979.60 |
2101.88 |
14:19 |
-5252.00 |
-3011.65 |
2070.03 |
14:18 |
-5252.00 |
-3011.66 |
2067.82 |
14:17 |
-5244.78 |
-3015.83 |
2073.30 |
14:16 |
-5244.78 |
-3006.18 |
2073.73 |
14:15 |
-5244.78 |
-3006.18 |
2086.01 |
14:14 |
-5244.78 |
-2994.55 |
2089.95 |
14:13 |
-5188.34 |
-3005.10 |
2099.84 |
14:12 |
-5188.34 |
-2991.92 |
2102.68 |
14:11 |
-5188.34 |
-2985.77 |
2070.81 |
14:10 |
-5188.34 |
-2993.68 |
2057.84 |
14:09 |
-5188.34 |
-2982.26 |
2064.21 |
14:08 |
-5188.34 |
-2983.14 |
2057.39 |
14:07 |
-5188.34 |
-2999.16 |
2014.34 |
14:06 |
-5188.34 |
-3007.51 |
2018.94 |
14:05 |
-5208.71 |
-3003.15 |
1990.64 |
14:04 |
-5155.06 |
-2970.95 |
2012.54 |
14:03 |
-5155.06 |
-2947.26 |
2033.60 |
14:02 |
-5155.06 |
-2924.22 |
2025.03 |
14:01 |
-5155.06 |
-2930.58 |
2018.22 |
14:00 |
-5155.06 |
-2899.62 |
2058.16 |
13:59 |
-5134.13 |
-2908.45 |
1950.54 |
13:58 |
-5161.17 |
-2908.45 |
1950.54 |
13:57 |
-5161.17 |
-2929.79 |
1940.63 |
13:56 |
-5225.80 |
-3016.03 |
1838.09 |
13:55 |
-5149.30 |
-2967.94 |
1835.67 |
13:54 |
-5149.30 |
-2986.64 |
1756.67 |
13:53 |
-5149.30 |
-2986.64 |
1759.96 |
13:52 |
-5016.53 |
-3000.45 |
1741.49 |
13:51 |
-5016.53 |
-3012.12 |
1755.13 |
13:50 |
-5016.53 |
-2984.62 |
1738.16 |
13:49 |
-5046.45 |
-2980.04 |
1725.39 |
13:48 |
-5072.59 |
-2996.73 |
1703.41 |
13:47 |
-5072.59 |
-2987.51 |
1640.15 |
13:46 |
-5072.59 |
-2961.19 |
1645.41 |
13:45 |
-5072.59 |
-2930.99 |
1597.02 |
13:44 |
-5072.59 |
-2938.87 |
1583.65 |
13:43 |
-5072.59 |
-2927.27 |
1573.14 |
13:42 |
-5072.59 |
-2910.43 |
1554.74 |
13:41 |
-5072.59 |
-2868.39 |
1582.97 |
13:40 |
-5072.59 |
-2852.36 |
1571.52 |
13:39 |
-5072.59 |
-2840.53 |
1582.48 |
13:38 |
-5072.59 |
-2814.70 |
1580.29 |
13:37 |
-5024.50 |
-2806.13 |
1597.40 |
13:36 |
-5046.42 |
-2810.97 |
1576.80 |
13:35 |
-5046.42 |
-2796.09 |
1588.61 |
13:34 |
-5046.42 |
-2780.31 |
1559.91 |
13:33 |
-5046.42 |
-2773.53 |
1518.98 |
13:32 |
-5046.42 |
-2773.10 |
1531.21 |
13:31 |
-5046.44 |
-2755.81 |
1523.74 |
13:30 |
-5046.44 |
-2711.44 |
1517.36 |
13:29 |
-5046.44 |
-2705.33 |
1527.19 |
13:28 |
-5046.44 |
-2663.97 |
1541.62 |
13:27 |
-5046.44 |
-2604.13 |
1544.88 |
13:26 |
-5018.79 |
-2610.40 |
1535.32 |
13:25 |
-4904.51 |
-2582.26 |
1523.46 |
13:24 |
-4812.78 |
-2527.95 |
1455.70 |
13:23 |
-4873.71 |
-2584.26 |
1372.32 |
13:22 |
-4854.72 |
-2595.51 |
1287.43 |
13:21 |
-4854.72 |
-2573.41 |
1275.38 |
13:20 |
-4876.59 |
-2580.20 |
1253.46 |
13:19 |
-4978.01 |
-2633.32 |
1141.11 |
13:18 |
-4941.68 |
-2650.77 |
1069.35 |
13:17 |
-5072.43 |
-2625.28 |
998.74 |
13:16 |
-5026.54 |
-2615.71 |
933.19 |
13:15 |
-5081.73 |
-2645.00 |
803.82 |
13:14 |
-5081.73 |
-2662.93 |
782.20 |
13:13 |
-5081.73 |
-2661.86 |
742.85 |
13:12 |
-5084.26 |
-2670.49 |
708.97 |
13:11 |
-5105.85 |
-2670.07 |
696.00 |
13:10 |
-5105.85 |
-2704.90 |
624.29 |
13:09 |
-5105.85 |
-2696.30 |
615.04 |
13:08 |
-5127.32 |
-2696.30 |
590.32 |
13:07 |
-5127.32 |
-2662.78 |
548.83 |
13:06 |
-5127.32 |
-2659.97 |
524.05 |
13:05 |
-5127.32 |
-2662.36 |
478.57 |
13:04 |
-5127.32 |
-2662.79 |
474.48 |
13:03 |
-5127.32 |
-2681.54 |
436.14 |
13:02 |
-5127.32 |
-2718.78 |
376.87 |
13:01 |
-5127.32 |
-2725.17 |
320.30 |
11:30 |
-5189.57 |
-2727.02 |
267.58 |
11:29 |
-5189.57 |
-2701.40 |
252.62 |
11:28 |
-5189.57 |
-2730.06 |
262.66 |
11:27 |
-5189.57 |
-2722.59 |
250.92 |
11:26 |
-5189.57 |
-2717.46 |
253.47 |
11:25 |
-5104.48 |
-2725.11 |
261.17 |
11:24 |
-5104.48 |
-2732.57 |
224.46 |
11:23 |
-5104.48 |
-2727.48 |
208.92 |
11:22 |
-5104.48 |
-2741.10 |
204.24 |
11:21 |
-5076.63 |
-2766.43 |
204.88 |
11:20 |
-5076.63 |
-2767.50 |
177.25 |
11:19 |
-5106.17 |
-2755.83 |
139.43 |
11:18 |
-5144.82 |
-2761.99 |
146.22 |
11:17 |
-5124.70 |
-2741.85 |
126.47 |
11:16 |
-5101.19 |
-2738.47 |
165.02 |
11:15 |
-5022.25 |
-2668.71 |
207.82 |
11:14 |
-4988.31 |
-2644.76 |
202.09 |
11:13 |
-4648.77 |
-2555.72 |
346.25 |
11:12 |
-4575.33 |
-2527.18 |
380.33 |
11:11 |
-4575.33 |
-2471.31 |
385.87 |
11:10 |
-4612.46 |
-2422.23 |
420.60 |
11:09 |
-4495.38 |
-2409.20 |
340.74 |
11:08 |
-4495.38 |
-2390.17 |
359.77 |
11:07 |
-4532.85 |
-2394.67 |
347.35 |
11:06 |
-4532.85 |
-2391.89 |
389.49 |
11:05 |
-4532.85 |
-2385.04 |
381.57 |
11:04 |
-4532.85 |
-2417.74 |
330.03 |
11:03 |
-4532.85 |
-2431.84 |
349.87 |
11:02 |
-4557.36 |
-2388.81 |
323.11 |
11:01 |
-4557.36 |
-2381.15 |
342.93 |
11:00 |
-4557.36 |
-2381.15 |
337.81 |
10:59 |
-4608.00 |
-2400.33 |
328.01 |
10:58 |
-4548.05 |
-2401.19 |
304.39 |
10:57 |
-4028.04 |
-2422.67 |
191.37 |
10:56 |
-3999.84 |
-2427.38 |
150.58 |
10:55 |
-3976.14 |
-2407.33 |
108.53 |
10:54 |
-3865.82 |
-2375.90 |
135.05 |
10:53 |
-3865.82 |
-2347.43 |
135.25 |
10:52 |
-3865.82 |
-2337.81 |
131.18 |
10:51 |
-3811.21 |
-2337.40 |
136.08 |
10:50 |
-3790.01 |
-2329.26 |
117.63 |
10:49 |
-3765.39 |
-2329.05 |
86.99 |
10:48 |
-3765.39 |
-2282.49 |
77.32 |
10:47 |
-3728.97 |
-2282.49 |
29.86 |
10:46 |
-3702.52 |
-2281.41 |
25.00 |
10:45 |
-3702.52 |
-2263.03 |
25.62 |
10:44 |
-3702.52 |
-2322.17 |
-24.05 |
10:43 |
-3668.76 |
-2328.84 |
-39.12 |
10:42 |
-3635.36 |
-2301.30 |
-17.80 |
10:41 |
-3635.36 |
-2319.78 |
-46.01 |
10:40 |
-3635.36 |
-2277.97 |
-61.00 |
10:39 |
-3635.36 |
-2263.40 |
-42.60 |
10:38 |
-3763.12 |
-2257.63 |
-68.11 |
10:37 |
-3783.02 |
-2267.87 |
-98.29 |
10:36 |
-3778.10 |
-2295.89 |
-101.11 |
10:35 |
-3831.78 |
-2335.28 |
-132.11 |
10:34 |
-3831.78 |
-2300.72 |
-54.20 |
10:33 |
-3959.01 |
-2274.48 |
-22.24 |
10:32 |
-3959.01 |
-2235.96 |
-50.61 |
10:31 |
-3800.89 |
-2162.01 |
-122.75 |
10:30 |
-3463.22 |
-2149.47 |
-157.71 |
10:29 |
-3377.88 |
-2092.15 |
-109.03 |
10:28 |
-3377.88 |
-2070.58 |
-94.15 |
10:27 |
-3336.67 |
-2118.95 |
-137.76 |
10:26 |
-3365.46 |
-2090.42 |
-196.12 |
10:25 |
-3365.46 |
-2041.28 |
-182.74 |
10:24 |
-3338.48 |
-2017.57 |
-151.50 |
10:23 |
-3338.48 |
-1999.95 |
-196.44 |
10:22 |
-3242.98 |
-1961.17 |
-216.84 |
10:21 |
-3220.84 |
-1954.54 |
-227.86 |
10:20 |
-3244.67 |
-1981.19 |
-240.33 |
10:19 |
-3013.13 |
-1921.31 |
-140.91 |
10:18 |
-2951.04 |
-1822.63 |
-87.03 |
10:17 |
-2951.04 |
-1867.36 |
-103.81 |
10:16 |
-2925.72 |
-1795.87 |
-134.97 |
10:15 |
-2691.13 |
-1742.84 |
86.03 |
10:14 |
-2701.18 |
-1650.88 |
109.30 |
10:13 |
-2654.65 |
-1556.47 |
326.61 |
10:12 |
-2767.95 |
-1413.53 |
494.67 |
10:11 |
-2763.92 |
-1445.60 |
195.78 |
10:10 |
-2515.43 |
-1340.17 |
23.51 |
10:09 |
-2312.79 |
-1108.82 |
61.88 |
10:08 |
-2252.15 |
-1005.48 |
70.16 |
10:07 |
-2107.49 |
-1049.18 |
102.38 |
10:06 |
-1981.71 |
-890.56 |
99.71 |
10:05 |
-1981.71 |
-845.26 |
68.50 |
10:04 |
-1948.20 |
-802.47 |
59.43 |
10:03 |
-1921.72 |
-755.01 |
44.20 |
10:02 |
-1859.02 |
-724.74 |
26.43 |
10:01 |
-1841.76 |
-688.17 |
59.00 |
10:00 |
-1797.27 |
-675.29 |
64.99 |
09:59 |
-1711.47 |
-685.95 |
93.73 |
09:58 |
-1754.89 |
-654.38 |
91.29 |
09:57 |
-1727.72 |
-536.51 |
84.61 |
09:56 |
-1696.17 |
-475.84 |
151.68 |
09:55 |
-1529.09 |
-380.09 |
138.83 |
09:54 |
-1350.00 |
-340.24 |
165.17 |
09:53 |
-1350.00 |
-365.99 |
182.47 |
09:52 |
-1265.24 |
-395.31 |
173.79 |
09:51 |
-1319.00 |
-441.96 |
221.70 |
09:50 |
-1232.63 |
-239.21 |
268.37 |
09:49 |
-1232.63 |
-214.13 |
250.37 |
09:48 |
-1023.80 |
-151.84 |
239.90 |
09:47 |
-872.69 |
-161.84 |
195.25 |
09:46 |
-917.42 |
-234.01 |
198.16 |
09:45 |
-913.01 |
-258.09 |
139.08 |
09:44 |
-884.39 |
-261.20 |
175.64 |
09:43 |
-947.29 |
-378.85 |
181.13 |
09:42 |
-891.78 |
-351.19 |
181.35 |
09:41 |
-779.49 |
-404.17 |
223.28 |
09:40 |
-513.62 |
-321.04 |
277.41 |
09:39 |
-512.60 |
-323.57 |
246.31 |
09:38 |
-446.15 |
-170.31 |
280.17 |
09:37 |
-453.06 |
-80.96 |
324.96 |
09:36 |
-389.86 |
-98.28 |
299.39 |
09:35 |
-313.65 |
66.66 |
331.87 |
09:34 |
-128.00 |
114.26 |
339.12 |
09:33 |
-202.67 |
-6.57 |
247.31 |
09:32 |
5.89 |
87.20 |
210.86 |
09:31 |
-298.67 |
116.02 |
154.33 |
09:30 |
223.01 |
132.70 |
67.79 |
|
大单资金:-4685.60万元 |
成交额占比:-7.23% |
中单资金:-2762.75万元 |
成交额占比:-4.26% |
小单资金:2484.74万元 |
成交额占比:3.83% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
21.36 |
-3.74% |
-7649.01 |
-3067.10 |
-5189.57 |
-11.37% |
-2727.02 |
-5.98% |
267.58 |
0.59% |
20250630 |
22.19 |
4.67% |
6318.17 |
38.86 |
3097.49 |
4.13% |
4111.98 |
5.48% |
-891.30 |
-1.19% |
20250627 |
21.20 |
0.28% |
-594.26 |
-3376.79 |
420.25 |
1.16% |
-288.73 |
-0.79% |
-725.78 |
-2.00% |
20250626 |
21.14 |
-0.38% |
-1734.93 |
-3728.96 |
-415.71 |
-1.17% |
-721.63 |
-2.04% |
-597.59 |
-1.69% |
20250625 |
21.22 |
-1.80% |
-2879.23 |
-5031.16 |
-979.56 |
-2.32% |
-1969.66 |
-4.67% |
69.99 |
0.17% |
20250624 |
21.61 |
-2.44% |
-2203.63 |
-4853.45 |
-2083.61 |
-3.41% |
-2149.30 |
-3.52% |
2029.28 |
3.33% |
20250623 |
22.15 |
2.93% |
-3196.99 |
-7814.57 |
-318.16 |
-0.46% |
-819.34 |
-1.19% |
-2059.49 |
-2.99% |
20250620 |
21.52 |
-1.91% |
-122.02 |
-7168.93 |
68.08 |
0.17% |
-934.15 |
-2.34% |
744.05 |
1.87% |
20250619 |
21.94 |
-4.82% |
-2582.83 |
-13239.62 |
-1717.91 |
-2.78% |
-2670.46 |
-4.33% |
1805.54 |
2.93% |
20250618 |
23.05 |
-4.40% |
448.24 |
-4362.46 |
-801.85 |
-1.12% |
-2790.41 |
-3.91% |
4040.50 |
5.67% |
20250617 |
24.11 |
-6.80% |
-9277.78 |
-7835.65 |
-5044.73 |
-5.66% |
-4098.17 |
-4.60% |
-134.88 |
-0.15% |
20250616 |
25.87 |
-2.41% |
-3589.42 |
1458.15 |
327.48 |
0.33% |
-3510.90 |
-3.58% |
-406.00 |
-0.41% |
20250613 |
26.51 |
-1.27% |
-9100.43 |
1132.74 |
-6002.61 |
-4.46% |
-3434.23 |
-2.55% |
336.41 |
0.25% |
20250612 |
26.85 |
4.68% |
16076.73 |
-2602.05 |
7159.25 |
4.90% |
4755.14 |
3.26% |
4162.34 |
2.85% |
20250611 |
25.65 |
-2.77% |
-1891.89 |
-23883.21 |
-4275.04 |
-3.25% |
1193.67 |
0.91% |
1189.48 |
0.90% |
20250610 |
26.38 |
9.28% |
5588.07 |
-25889.62 |
4249.07 |
2.91% |
2040.07 |
1.40% |
-701.07 |
-0.48% |
20250609 |
24.14 |
4.28% |
2190.76 |
-15290.91 |
2.07 |
0.00% |
2282.31 |
2.12% |
-93.62 |
-0.09% |
20250606 |
23.15 |
-7.58% |
-14855.38 |
-15525.08 |
-9737.40 |
-7.96% |
-4040.34 |
-3.30% |
-1077.64 |
-0.88% |
20250605 |
25.05 |
-14.71% |
-19519.93 |
-11197.66 |
-14121.91 |
-8.68% |
-6764.63 |
-4.16% |
1366.61 |
0.84% |
20250604 |
29.37 |
17.01% |
-1574.40 |
3954.06 |
-6281.45 |
-3.52% |
-2299.94 |
-1.29% |
7006.99 |
3.92% |
20250603 |
25.10 |
19.98% |
18845.71 |
8456.78 |
14847.78 |
13.77% |
807.69 |
0.75% |
3190.24 |
2.96% |
20250530 |
20.92 |
-4.56% |
-623.05 |
-4054.14 |
-232.10 |
-0.38% |
-793.69 |
-1.31% |
402.74 |
0.66% |
20250529 |
21.92 |
-5.60% |
-11081.67 |
-2337.90 |
-5409.98 |
-7.47% |
-2612.39 |
-3.60% |
-3059.30 |
-4.22% |
20250528 |
23.22 |
4.93% |
-2369.88 |
1111.54 |
1029.81 |
0.96% |
-2411.07 |
-2.24% |
-988.62 |
-0.92% |
20250527 |
22.13 |
1.24% |
4271.93 |
680.33 |
-1778.73 |
-1.46% |
1635.63 |
1.34% |
4415.03 |
3.63% |
20250526 |
21.86 |
3.85% |
3409.90 |
10547.97 |
2336.86 |
2.46% |
278.73 |
0.29% |
794.31 |
0.84% |
20250523 |
21.05 |
2.88% |
-115.84 |
8612.72 |
1484.14 |
1.86% |
-8.18 |
-0.01% |
-1591.80 |
-1.99% |
20250522 |
20.46 |
-7.34% |
-7065.45 |
8587.56 |
-1960.54 |
-2.48% |
-2369.43 |
-2.99% |
-2735.48 |
-3.45% |
20250521 |
22.08 |
9.52% |
3842.64 |
10266.79 |
598.60 |
0.56% |
275.67 |
0.26% |
2968.37 |
2.77% |
20250520 |
20.16 |
20.00% |
8369.85 |
9085.00 |
8088.91 |
14.54% |
514.26 |
0.92% |
-233.32 |
-0.42% |
300945曼卡龙 大单资金流向:成交单大于等于6万股或者30万元以上。
300945曼卡龙 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300945曼卡龙 小单资金流向:成交单小于1万股或5万元。
如何看曼卡龙[300945]资金流向的流入和流出呢?什么是曼卡龙[300945]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
曼卡龙[300945]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对曼卡龙[300945]资金流向的计算方法不同,所以数据会有不一致的情况。
|