| 300948冠中生态 今日实时资金流向 |
| 15:00 |
64.61 |
-338.54 |
0.00 |
| 14:59 |
37.62 |
-351.38 |
0.00 |
| 14:58 |
37.62 |
-351.38 |
0.00 |
| 14:57 |
37.62 |
-351.38 |
0.00 |
| 14:56 |
37.62 |
-316.98 |
0.00 |
| 14:55 |
37.62 |
-302.58 |
0.00 |
| 14:54 |
37.62 |
-302.58 |
0.00 |
| 14:53 |
37.62 |
-322.60 |
0.00 |
| 14:52 |
37.62 |
-311.17 |
0.00 |
| 14:51 |
37.62 |
-311.84 |
0.00 |
| 14:50 |
37.62 |
-322.41 |
0.00 |
| 14:49 |
37.62 |
-303.38 |
0.00 |
| 14:48 |
37.62 |
-303.38 |
0.00 |
| 14:47 |
37.62 |
-303.38 |
0.00 |
| 14:46 |
37.62 |
-312.19 |
0.00 |
| 14:45 |
37.62 |
-303.82 |
0.00 |
| 14:44 |
37.62 |
-303.82 |
0.00 |
| 14:43 |
37.62 |
-303.82 |
0.00 |
| 14:42 |
37.62 |
-303.82 |
0.00 |
| 14:41 |
37.62 |
-313.97 |
0.00 |
| 14:40 |
37.62 |
-322.90 |
0.00 |
| 14:39 |
37.62 |
-316.30 |
0.00 |
| 14:38 |
37.62 |
-316.30 |
0.00 |
| 14:37 |
37.62 |
-316.52 |
0.00 |
| 14:36 |
37.62 |
-325.22 |
0.00 |
| 14:35 |
37.62 |
-325.22 |
0.00 |
| 14:34 |
37.62 |
-325.22 |
0.00 |
| 14:33 |
37.62 |
-312.23 |
0.00 |
| 14:32 |
59.00 |
-312.23 |
0.00 |
| 14:31 |
59.00 |
-312.23 |
0.00 |
| 14:30 |
59.00 |
-294.82 |
0.00 |
| 14:29 |
59.00 |
-300.34 |
0.00 |
| 14:28 |
59.00 |
-300.34 |
0.00 |
| 14:27 |
59.00 |
-306.40 |
0.00 |
| 14:26 |
59.00 |
-316.76 |
0.00 |
| 14:25 |
59.00 |
-316.76 |
0.00 |
| 14:24 |
59.00 |
-316.76 |
0.00 |
| 14:23 |
59.00 |
-311.14 |
0.00 |
| 14:22 |
59.00 |
-311.14 |
0.00 |
| 14:21 |
59.00 |
-303.20 |
0.00 |
| 14:20 |
59.00 |
-303.20 |
0.00 |
| 14:19 |
59.00 |
-303.20 |
0.00 |
| 14:18 |
59.00 |
-303.20 |
0.00 |
| 14:17 |
59.00 |
-303.20 |
0.00 |
| 14:16 |
59.00 |
-303.20 |
0.00 |
| 14:15 |
59.00 |
-303.20 |
0.00 |
| 14:14 |
59.00 |
-303.20 |
0.00 |
| 14:13 |
59.00 |
-303.20 |
0.00 |
| 14:12 |
59.00 |
-303.20 |
0.00 |
| 14:11 |
59.00 |
-303.20 |
0.00 |
| 14:10 |
59.00 |
-297.58 |
0.00 |
| 14:09 |
59.00 |
-291.95 |
0.00 |
| 14:08 |
59.00 |
-281.34 |
0.00 |
| 14:07 |
59.00 |
-281.34 |
0.00 |
| 14:06 |
59.00 |
-281.34 |
0.00 |
| 14:05 |
59.00 |
-281.34 |
0.00 |
| 14:04 |
59.00 |
-281.34 |
0.00 |
| 14:03 |
59.00 |
-281.34 |
0.00 |
| 14:02 |
59.00 |
-266.28 |
0.00 |
| 14:01 |
59.00 |
-266.28 |
0.00 |
| 14:00 |
59.00 |
-266.28 |
0.00 |
| 13:59 |
59.00 |
-266.28 |
0.00 |
| 13:58 |
59.00 |
-266.28 |
0.00 |
| 13:57 |
59.00 |
-258.52 |
0.00 |
| 13:56 |
59.00 |
-267.15 |
0.00 |
| 13:55 |
59.00 |
-259.76 |
0.00 |
| 13:54 |
59.00 |
-259.76 |
0.00 |
| 13:53 |
59.00 |
-265.83 |
0.00 |
| 13:52 |
59.00 |
-258.65 |
0.00 |
| 13:51 |
59.00 |
-258.65 |
0.00 |
| 13:50 |
59.00 |
-258.65 |
0.00 |
| 13:49 |
59.00 |
-243.13 |
0.00 |
| 13:48 |
59.00 |
-243.13 |
0.00 |
| 13:47 |
59.00 |
-238.07 |
0.00 |
| 13:46 |
59.00 |
-238.07 |
0.00 |
| 13:45 |
59.00 |
-232.67 |
0.00 |
| 13:44 |
100.59 |
-218.24 |
0.00 |
| 13:43 |
100.59 |
-209.43 |
0.00 |
| 13:42 |
100.59 |
-209.43 |
0.00 |
| 13:41 |
100.59 |
-195.06 |
0.00 |
| 13:40 |
100.59 |
-195.06 |
0.00 |
| 13:39 |
100.59 |
-188.87 |
0.00 |
| 13:38 |
100.59 |
-188.87 |
0.00 |
| 13:37 |
100.59 |
-188.87 |
0.00 |
| 13:36 |
100.59 |
-188.87 |
0.00 |
| 13:35 |
100.59 |
-188.87 |
0.00 |
| 13:34 |
100.59 |
-188.87 |
0.00 |
| 13:33 |
100.59 |
-182.26 |
0.00 |
| 13:32 |
100.59 |
-176.53 |
0.00 |
| 13:31 |
100.59 |
-164.83 |
0.00 |
| 13:30 |
100.59 |
-158.76 |
0.00 |
| 13:29 |
100.59 |
-165.95 |
0.00 |
| 13:28 |
100.59 |
-165.95 |
0.00 |
| 13:27 |
100.59 |
-165.95 |
0.00 |
| 13:26 |
100.59 |
-165.95 |
0.00 |
| 13:25 |
100.59 |
-165.95 |
0.00 |
| 13:24 |
100.59 |
-165.95 |
0.00 |
| 13:23 |
100.59 |
-175.34 |
0.00 |
| 13:22 |
100.59 |
-175.34 |
0.00 |
| 13:21 |
100.59 |
-175.34 |
0.00 |
| 13:20 |
100.59 |
-175.34 |
0.00 |
| 13:19 |
100.59 |
-180.61 |
0.00 |
| 13:18 |
100.59 |
-169.39 |
0.00 |
| 13:17 |
100.59 |
-153.32 |
0.00 |
| 13:16 |
100.59 |
-153.32 |
0.00 |
| 13:15 |
100.59 |
-147.36 |
0.00 |
| 13:14 |
100.59 |
-147.36 |
0.00 |
| 13:13 |
100.59 |
-144.16 |
0.00 |
| 13:12 |
100.59 |
-138.64 |
0.00 |
| 13:11 |
100.59 |
-128.59 |
0.00 |
| 13:10 |
100.59 |
-128.59 |
0.00 |
| 13:09 |
100.59 |
-129.49 |
0.00 |
| 13:08 |
100.59 |
-129.49 |
0.00 |
| 13:07 |
100.59 |
-129.49 |
0.00 |
| 13:06 |
100.59 |
-129.49 |
0.00 |
| 13:05 |
100.59 |
-129.49 |
0.00 |
| 13:04 |
100.59 |
-110.24 |
0.00 |
| 13:03 |
100.59 |
-110.24 |
0.00 |
| 13:02 |
100.59 |
-110.24 |
0.00 |
| 13:01 |
100.59 |
-110.24 |
0.00 |
| 11:30 |
100.59 |
-110.24 |
0.00 |
| 11:29 |
100.59 |
-110.24 |
0.00 |
| 11:28 |
100.59 |
-110.24 |
0.00 |
| 11:27 |
100.59 |
-110.24 |
0.00 |
| 11:26 |
100.59 |
-147.59 |
0.00 |
| 11:25 |
100.59 |
-141.97 |
0.00 |
| 11:24 |
100.59 |
-147.49 |
0.00 |
| 11:23 |
100.59 |
-147.49 |
0.00 |
| 11:22 |
100.59 |
-159.05 |
0.00 |
| 11:21 |
100.59 |
-144.85 |
0.00 |
| 11:20 |
100.59 |
-144.85 |
0.00 |
| 11:19 |
100.59 |
-144.85 |
0.00 |
| 11:18 |
100.59 |
-144.85 |
0.00 |
| 11:17 |
100.59 |
-144.85 |
0.00 |
| 11:16 |
100.59 |
-144.85 |
0.00 |
| 11:15 |
100.59 |
-144.85 |
0.00 |
| 11:14 |
100.59 |
-144.85 |
0.00 |
| 11:13 |
100.59 |
-144.85 |
0.00 |
| 11:12 |
100.59 |
-144.85 |
0.00 |
| 11:11 |
100.59 |
-144.85 |
0.00 |
| 11:10 |
100.59 |
-144.85 |
0.00 |
| 11:09 |
100.59 |
-144.85 |
0.00 |
| 11:08 |
100.59 |
-144.85 |
0.00 |
| 11:07 |
100.59 |
-150.69 |
0.00 |
| 11:06 |
100.59 |
-164.37 |
0.00 |
| 11:05 |
100.59 |
-159.19 |
0.00 |
| 11:04 |
100.59 |
-152.12 |
0.00 |
| 11:03 |
100.59 |
-166.36 |
0.00 |
| 11:02 |
100.59 |
-166.36 |
0.00 |
| 11:01 |
100.59 |
-166.36 |
0.00 |
| 11:00 |
100.59 |
-155.88 |
0.00 |
| 10:59 |
100.59 |
-146.95 |
0.00 |
| 10:58 |
100.59 |
-146.95 |
0.00 |
| 10:57 |
100.59 |
-132.26 |
0.00 |
| 10:56 |
100.59 |
-132.26 |
0.00 |
| 10:55 |
100.59 |
-132.26 |
0.00 |
| 10:54 |
100.59 |
-126.30 |
0.00 |
| 10:53 |
100.59 |
-126.30 |
0.00 |
| 10:52 |
100.59 |
-139.15 |
0.00 |
| 10:51 |
100.59 |
-123.52 |
0.00 |
| 10:50 |
100.59 |
-117.97 |
0.00 |
| 10:49 |
100.59 |
-117.97 |
0.00 |
| 10:48 |
100.59 |
-117.97 |
0.00 |
| 10:47 |
100.59 |
-117.97 |
0.00 |
| 10:46 |
100.59 |
-117.97 |
0.00 |
| 10:45 |
100.59 |
-102.53 |
0.00 |
| 10:44 |
100.59 |
-102.53 |
0.00 |
| 10:43 |
100.59 |
-102.53 |
0.00 |
| 10:42 |
100.59 |
-102.53 |
0.00 |
| 10:41 |
100.59 |
-67.66 |
0.00 |
| 10:40 |
100.59 |
-67.66 |
0.00 |
| 10:39 |
100.59 |
-74.00 |
0.00 |
| 10:38 |
100.59 |
-74.00 |
0.00 |
| 10:37 |
100.59 |
-74.00 |
0.00 |
| 10:36 |
100.59 |
-74.00 |
0.00 |
| 10:35 |
100.59 |
-74.00 |
0.00 |
| 10:34 |
100.59 |
-68.31 |
0.00 |
| 10:33 |
100.59 |
-85.61 |
0.00 |
| 10:32 |
100.59 |
-80.14 |
0.00 |
| 10:31 |
100.59 |
-69.43 |
0.00 |
| 10:30 |
100.59 |
-86.61 |
0.00 |
| 10:29 |
100.59 |
-86.61 |
0.00 |
| 10:28 |
100.59 |
-81.38 |
0.00 |
| 10:27 |
100.59 |
-81.38 |
0.00 |
| 10:26 |
100.59 |
-81.38 |
0.00 |
| 10:25 |
100.59 |
-81.38 |
0.00 |
| 10:24 |
100.59 |
-66.53 |
0.00 |
| 10:23 |
100.59 |
-66.53 |
0.00 |
| 10:22 |
100.59 |
-66.53 |
0.00 |
| 10:21 |
100.59 |
-66.53 |
0.00 |
| 10:20 |
100.59 |
-101.70 |
0.00 |
| 10:19 |
100.59 |
-101.70 |
0.00 |
| 10:18 |
100.59 |
-101.70 |
0.00 |
| 10:17 |
100.59 |
-110.91 |
0.00 |
| 10:16 |
100.59 |
-97.80 |
0.00 |
| 10:15 |
100.59 |
-103.92 |
0.00 |
| 10:14 |
100.59 |
-103.92 |
0.00 |
| 10:13 |
100.59 |
-101.15 |
0.00 |
| 10:12 |
100.59 |
-99.26 |
0.00 |
| 10:11 |
100.59 |
-97.70 |
0.00 |
| 10:10 |
100.59 |
-89.12 |
0.00 |
| 10:09 |
100.59 |
-80.51 |
0.00 |
| 10:08 |
147.38 |
-95.84 |
0.00 |
| 10:07 |
147.38 |
-125.18 |
0.00 |
| 10:06 |
147.38 |
-120.15 |
0.00 |
| 10:05 |
147.38 |
-115.12 |
0.00 |
| 10:04 |
147.38 |
-115.12 |
0.00 |
| 10:03 |
147.38 |
-123.06 |
0.00 |
| 10:02 |
147.38 |
-115.92 |
0.00 |
| 10:01 |
147.38 |
-115.92 |
0.00 |
| 10:00 |
147.38 |
-108.64 |
0.00 |
| 09:59 |
147.38 |
-114.47 |
0.00 |
| 09:58 |
147.38 |
-114.47 |
0.00 |
| 09:57 |
147.38 |
-122.41 |
0.00 |
| 09:56 |
147.38 |
-129.57 |
0.00 |
| 09:55 |
147.38 |
-104.08 |
0.00 |
| 09:54 |
125.34 |
-101.86 |
0.00 |
| 09:53 |
125.34 |
-106.88 |
0.00 |
| 09:52 |
125.34 |
-115.24 |
0.00 |
| 09:51 |
125.34 |
-115.24 |
0.00 |
| 09:50 |
125.34 |
-121.40 |
0.00 |
| 09:49 |
125.34 |
-128.02 |
0.00 |
| 09:48 |
125.34 |
-128.02 |
0.00 |
| 09:47 |
125.34 |
-138.95 |
0.00 |
| 09:46 |
125.34 |
-138.95 |
0.00 |
| 09:45 |
125.34 |
-115.69 |
0.00 |
| 09:44 |
91.21 |
-114.13 |
0.00 |
| 09:43 |
91.21 |
-79.01 |
0.00 |
| 09:42 |
52.83 |
-72.32 |
0.00 |
| 09:41 |
1.43 |
-63.96 |
0.00 |
| 09:40 |
1.43 |
-48.05 |
0.00 |
| 09:39 |
1.43 |
-37.64 |
0.00 |
| 09:38 |
1.43 |
-37.64 |
0.00 |
| 09:37 |
1.43 |
-36.08 |
0.00 |
| 09:36 |
22.04 |
-27.30 |
0.00 |
| 09:35 |
22.04 |
3.28 |
0.00 |
| 09:34 |
22.04 |
-2.47 |
0.00 |
| 09:33 |
22.04 |
-35.45 |
0.00 |
| 09:32 |
22.04 |
-9.35 |
0.00 |
| 09:31 |
22.04 |
-9.49 |
0.00 |
| 09:30 |
0.00 |
-12.13 |
0.00 |
|
| 大单资金：64.61万元 |
成交额占比：1.18% |
| 中单资金：-338.54万元 |
成交额占比：-6.18% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
10.97 |
-2.92% |
-624.86 |
-141.82 |
64.61 |
1.18% |
-338.54 |
-6.18% |
-350.93 |
-6.41% |
| 20250828 |
11.30 |
-3.50% |
-586.92 |
-93.45 |
4.36 |
0.04% |
-165.36 |
-1.67% |
-425.92 |
-4.30% |
| 20250827 |
11.71 |
-2.98% |
-1256.77 |
124.31 |
-247.21 |
-2.70% |
-195.22 |
-2.13% |
-814.34 |
-8.89% |
| 20250826 |
12.07 |
1.94% |
320.91 |
1444.35 |
23.41 |
0.33% |
447.44 |
6.37% |
-149.94 |
-2.13% |
| 20250825 |
11.84 |
-1.00% |
-795.02 |
3581.30 |
13.01 |
0.15% |
-439.29 |
-5.15% |
-368.74 |
-4.32% |
| 20250822 |
11.96 |
-2.92% |
-842.10 |
3646.59 |
112.98 |
1.14% |
-751.04 |
-7.57% |
-204.04 |
-2.06% |
| 20250821 |
12.32 |
1.65% |
631.63 |
3582.68 |
222.12 |
1.58% |
556.08 |
3.95% |
-146.57 |
-1.04% |
| 20250820 |
12.12 |
-1.14% |
-364.43 |
3312.10 |
1072.83 |
6.06% |
-125.09 |
-0.71% |
-1312.17 |
-7.41% |
| 20250819 |
12.26 |
6.98% |
2822.79 |
2087.41 |
2160.36 |
12.75% |
701.91 |
4.14% |
-39.48 |
-0.23% |
| 20250818 |
11.46 |
0.26% |
-155.77 |
18.83 |
78.30 |
2.06% |
-151.82 |
-3.99% |
-82.25 |
-2.16% |
| 20250815 |
11.43 |
-0.52% |
-265.17 |
-32.82 |
49.07 |
1.37% |
-22.46 |
-0.63% |
-291.78 |
-8.17% |
| 20250814 |
11.49 |
-2.87% |
-668.79 |
-215.73 |
-48.46 |
-1.45% |
-238.09 |
-7.11% |
-382.24 |
-11.42% |
| 20250813 |
11.83 |
-1.33% |
-228.22 |
-259.28 |
-151.86 |
-5.03% |
-78.71 |
-2.61% |
2.35 |
0.08% |
| 20250812 |
11.99 |
-0.83% |
-130.65 |
-299.18 |
91.78 |
3.32% |
-176.80 |
-6.40% |
-45.63 |
-1.65% |
| 20250811 |
12.09 |
1.60% |
265.63 |
-460.44 |
26.65 |
0.83% |
138.38 |
4.30% |
100.60 |
3.12% |
| 20250808 |
11.90 |
1.28% |
-86.75 |
-311.85 |
-133.84 |
-3.86% |
-4.67 |
-0.13% |
51.76 |
1.49% |
| 20250807 |
11.75 |
-1.01% |
-221.84 |
-84.45 |
-92.01 |
-3.44% |
-179.50 |
-6.71% |
49.67 |
1.86% |
| 20250806 |
11.87 |
0.00% |
226.45 |
-114.07 |
-191.76 |
-5.76% |
250.95 |
7.53% |
167.26 |
5.02% |
| 20250805 |
11.87 |
1.19% |
353.04 |
71.61 |
-69.48 |
-2.16% |
217.18 |
6.75% |
205.34 |
6.38% |
| 20250804 |
11.73 |
1.38% |
309.65 |
51.80 |
175.24 |
4.65% |
74.95 |
1.99% |
59.46 |
1.58% |
| 20250801 |
11.57 |
2.66% |
154.91 |
-146.37 |
93.56 |
2.29% |
-141.80 |
-3.47% |
203.15 |
4.97% |
| 20250731 |
11.27 |
-1.57% |
-220.60 |
24.40 |
-121.63 |
-3.98% |
-100.70 |
-3.30% |
1.73 |
0.06% |
| 20250730 |
11.45 |
-0.43% |
-232.81 |
-150.13 |
-6.08 |
-0.21% |
-177.13 |
-6.10% |
-49.60 |
-1.71% |
| 20250729 |
11.50 |
-0.78% |
-148.57 |
-131.01 |
-89.29 |
-2.41% |
13.80 |
0.37% |
-73.08 |
-1.98% |
| 20250728 |
11.59 |
0.61% |
183.22 |
-131.37 |
-22.93 |
-0.70% |
-34.78 |
-1.06% |
240.93 |
7.35% |
| 20250725 |
11.52 |
0.17% |
221.46 |
133.84 |
264.33 |
6.99% |
-71.62 |
-1.89% |
28.75 |
0.76% |
| 20250724 |
11.50 |
-0.95% |
-1222.43 |
-130.12 |
-296.16 |
-5.29% |
-544.64 |
-9.73% |
-381.63 |
-6.82% |
| 20250723 |
11.61 |
-0.51% |
80.58 |
69.88 |
13.04 |
0.18% |
50.44 |
0.71% |
17.10 |
0.24% |
| 20250722 |
11.67 |
1.04% |
71.62 |
73.35 |
-89.65 |
-0.91% |
170.70 |
1.73% |
-9.43 |
-0.10% |
| 20250721 |
11.55 |
4.71% |
527.40 |
60.16 |
242.28 |
2.91% |
291.71 |
3.51% |
-6.59 |
-0.08% |
300948冠中生态 大单资金流向：成交单大于等于6万股或者30万元以上。
300948冠中生态 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300948冠中生态 小单资金流向：成交单小于1万股或5万元。
如何看冠中生态[300948]资金流向的流入和流出呢？什么是冠中生态[300948]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠中生态[300948]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠中生态[300948]资金流向的计算方法不同，所以数据会有不一致的情况。
|
