| 300952恒辉安防 今日实时资金流向 |
| 15:00 |
3914.67 |
2068.52 |
1607.18 |
| 14:59 |
3687.77 |
2019.67 |
1617.18 |
| 14:58 |
3687.77 |
2019.67 |
1617.18 |
| 14:57 |
3687.77 |
2019.67 |
1617.48 |
| 14:56 |
3687.77 |
2010.55 |
1615.10 |
| 14:55 |
3534.89 |
1986.46 |
1563.97 |
| 14:54 |
3484.21 |
1969.46 |
1536.16 |
| 14:53 |
3381.00 |
1976.32 |
1472.22 |
| 14:52 |
3337.13 |
1990.35 |
1471.63 |
| 14:51 |
3303.20 |
1958.76 |
1443.55 |
| 14:50 |
3303.20 |
1961.09 |
1440.32 |
| 14:49 |
3303.20 |
1983.60 |
1433.01 |
| 14:48 |
3303.20 |
1997.35 |
1427.15 |
| 14:47 |
3278.87 |
2005.85 |
1423.63 |
| 14:46 |
3309.02 |
1989.42 |
1385.29 |
| 14:45 |
3309.02 |
1967.44 |
1377.38 |
| 14:44 |
3303.47 |
1976.81 |
1351.60 |
| 14:43 |
3332.80 |
1992.05 |
1327.85 |
| 14:42 |
3355.12 |
1977.95 |
1312.86 |
| 14:41 |
3355.12 |
1967.34 |
1327.86 |
| 14:40 |
3355.12 |
1914.93 |
1283.67 |
| 14:39 |
3355.12 |
1915.22 |
1261.63 |
| 14:38 |
3333.66 |
1904.64 |
1249.87 |
| 14:37 |
3333.66 |
1892.31 |
1220.22 |
| 14:36 |
3333.66 |
1905.47 |
1151.09 |
| 14:35 |
3309.97 |
1898.75 |
1144.37 |
| 14:34 |
3309.97 |
1898.75 |
1147.28 |
| 14:33 |
3309.97 |
1888.84 |
1134.15 |
| 14:32 |
3337.13 |
1901.08 |
1139.39 |
| 14:31 |
3337.13 |
1910.72 |
1120.70 |
| 14:30 |
3337.13 |
1892.93 |
1117.20 |
| 14:29 |
3337.13 |
1878.34 |
1120.40 |
| 14:28 |
3337.13 |
1878.63 |
1127.69 |
| 14:27 |
3337.13 |
1874.83 |
1125.07 |
| 14:26 |
3337.13 |
1868.41 |
1125.36 |
| 14:25 |
3337.13 |
1877.16 |
1125.06 |
| 14:24 |
3337.13 |
1875.11 |
1127.97 |
| 14:23 |
3337.13 |
1875.11 |
1143.43 |
| 14:22 |
3337.13 |
1874.24 |
1138.18 |
| 14:21 |
3337.13 |
1835.72 |
1130.44 |
| 14:20 |
3365.10 |
1821.13 |
1138.33 |
| 14:19 |
3365.10 |
1805.08 |
1138.32 |
| 14:18 |
3365.10 |
1821.17 |
1146.21 |
| 14:17 |
3365.10 |
1799.22 |
1156.16 |
| 14:16 |
3365.10 |
1790.44 |
1143.57 |
| 14:15 |
3365.10 |
1761.18 |
1157.03 |
| 14:14 |
3365.10 |
1767.33 |
1163.46 |
| 14:13 |
3394.31 |
1765.85 |
1172.23 |
| 14:12 |
3394.31 |
1780.21 |
1178.94 |
| 14:11 |
3394.31 |
1792.51 |
1178.93 |
| 14:10 |
3394.31 |
1793.40 |
1136.23 |
| 14:09 |
3394.31 |
1807.11 |
1145.57 |
| 14:08 |
3394.31 |
1818.19 |
1156.29 |
| 14:07 |
3394.31 |
1818.19 |
1170.87 |
| 14:06 |
3394.31 |
1818.19 |
1179.04 |
| 14:05 |
3394.31 |
1810.01 |
1173.19 |
| 14:04 |
3394.31 |
1793.09 |
1170.26 |
| 14:03 |
3394.31 |
1790.16 |
1156.53 |
| 14:02 |
3394.31 |
1755.15 |
1126.76 |
| 14:01 |
3394.31 |
1755.15 |
1129.38 |
| 14:00 |
3419.93 |
1753.69 |
1137.25 |
| 13:59 |
3419.93 |
1759.54 |
1143.96 |
| 13:58 |
3387.84 |
1774.71 |
1163.21 |
| 13:57 |
3387.84 |
1797.22 |
1180.18 |
| 13:56 |
3387.84 |
1803.08 |
1176.08 |
| 13:55 |
3387.84 |
1808.04 |
1176.60 |
| 13:54 |
3387.84 |
1797.50 |
1182.15 |
| 13:53 |
3417.03 |
1797.50 |
1182.73 |
| 13:52 |
3417.03 |
1797.50 |
1180.69 |
| 13:51 |
3417.03 |
1797.50 |
1191.77 |
| 13:50 |
3417.03 |
1797.50 |
1192.64 |
| 13:49 |
3413.49 |
1791.69 |
1185.93 |
| 13:48 |
3355.19 |
1728.72 |
1152.97 |
| 13:47 |
3355.19 |
1728.43 |
1160.84 |
| 13:46 |
3383.14 |
1715.02 |
1158.80 |
| 13:45 |
3383.14 |
1766.72 |
1200.26 |
| 13:44 |
3383.14 |
1772.27 |
1216.64 |
| 13:43 |
3383.14 |
1818.84 |
1222.20 |
| 13:42 |
3383.14 |
1811.50 |
1232.18 |
| 13:41 |
3407.44 |
1811.50 |
1208.12 |
| 13:40 |
3407.44 |
1806.23 |
1202.84 |
| 13:39 |
3407.44 |
1798.31 |
1185.54 |
| 13:38 |
3407.44 |
1807.12 |
1180.48 |
| 13:37 |
3407.44 |
1801.25 |
1186.91 |
| 13:36 |
3407.44 |
1817.67 |
1186.03 |
| 13:35 |
3407.44 |
1796.29 |
1154.97 |
| 13:34 |
3407.44 |
1796.29 |
1160.23 |
| 13:33 |
3407.44 |
1812.08 |
1150.58 |
| 13:32 |
3407.44 |
1780.80 |
1144.44 |
| 13:31 |
3381.87 |
1777.31 |
1133.22 |
| 13:30 |
3361.02 |
1747.08 |
1119.39 |
| 13:29 |
3361.02 |
1750.89 |
1123.79 |
| 13:28 |
3361.02 |
1750.89 |
1119.67 |
| 13:27 |
3340.20 |
1697.49 |
1104.09 |
| 13:26 |
3340.20 |
1691.03 |
1110.25 |
| 13:25 |
3340.20 |
1668.79 |
1063.42 |
| 13:24 |
3391.31 |
1630.24 |
1061.96 |
| 13:23 |
3391.31 |
1619.12 |
1090.33 |
| 13:22 |
3391.31 |
1642.56 |
1095.60 |
| 13:21 |
3391.31 |
1657.18 |
1091.20 |
| 13:20 |
3323.61 |
1641.34 |
1024.18 |
| 13:19 |
3286.80 |
1675.63 |
1025.93 |
| 13:18 |
3317.92 |
1654.77 |
1051.77 |
| 13:17 |
3317.92 |
1648.00 |
1057.35 |
| 13:16 |
3355.66 |
1654.18 |
1098.60 |
| 13:15 |
3355.66 |
1672.18 |
1098.60 |
| 13:14 |
3355.66 |
1673.35 |
1107.48 |
| 13:13 |
3355.66 |
1677.49 |
1128.13 |
| 13:12 |
3355.66 |
1697.68 |
1133.42 |
| 13:11 |
3355.66 |
1639.79 |
1129.68 |
| 13:10 |
3221.94 |
1462.40 |
886.45 |
| 13:09 |
3078.32 |
1430.81 |
854.59 |
| 13:08 |
3078.32 |
1381.91 |
814.95 |
| 13:07 |
3053.14 |
1364.47 |
808.44 |
| 13:06 |
3053.14 |
1353.84 |
790.71 |
| 13:05 |
2999.38 |
1331.47 |
772.75 |
| 13:04 |
3028.76 |
1307.38 |
765.10 |
| 13:03 |
3028.76 |
1325.93 |
747.19 |
| 13:02 |
3028.76 |
1305.07 |
758.64 |
| 13:01 |
3055.53 |
1324.22 |
743.01 |
| 11:30 |
3069.22 |
1329.11 |
749.71 |
| 11:29 |
3069.22 |
1349.57 |
752.22 |
| 11:28 |
3069.22 |
1348.07 |
761.97 |
| 11:27 |
3121.14 |
1342.72 |
758.65 |
| 11:26 |
3080.96 |
1307.85 |
782.15 |
| 11:25 |
2942.34 |
1293.76 |
800.00 |
| 11:24 |
2743.24 |
1142.43 |
761.66 |
| 11:23 |
2715.33 |
1198.49 |
759.48 |
| 11:22 |
2645.01 |
1127.58 |
728.70 |
| 11:21 |
2689.37 |
1030.67 |
658.72 |
| 11:20 |
2139.01 |
791.56 |
590.77 |
| 11:19 |
2105.50 |
817.65 |
576.68 |
| 11:18 |
2105.50 |
829.68 |
551.02 |
| 11:17 |
2017.24 |
786.56 |
529.07 |
| 11:16 |
1967.63 |
769.17 |
522.97 |
| 11:15 |
1942.71 |
747.76 |
460.80 |
| 11:14 |
1942.71 |
736.93 |
459.61 |
| 11:13 |
1920.17 |
726.69 |
467.49 |
| 11:12 |
1918.70 |
738.70 |
465.75 |
| 11:11 |
1918.70 |
775.40 |
458.10 |
| 11:10 |
1933.44 |
776.10 |
480.10 |
| 11:09 |
1933.44 |
737.79 |
491.46 |
| 11:08 |
1933.44 |
768.29 |
516.07 |
| 11:07 |
1933.56 |
756.81 |
516.04 |
| 11:06 |
1933.56 |
764.43 |
561.33 |
| 11:05 |
1910.62 |
724.91 |
525.68 |
| 11:04 |
1827.94 |
648.09 |
612.67 |
| 11:03 |
1397.49 |
576.65 |
429.67 |
| 11:02 |
1369.03 |
588.86 |
434.60 |
| 11:01 |
1339.69 |
600.77 |
437.79 |
| 11:00 |
1339.69 |
567.34 |
438.94 |
| 10:59 |
1339.69 |
594.04 |
448.80 |
| 10:58 |
1269.92 |
546.62 |
384.04 |
| 10:57 |
1269.92 |
524.01 |
406.38 |
| 10:56 |
1096.45 |
431.38 |
305.45 |
| 10:55 |
1096.45 |
445.22 |
292.49 |
| 10:54 |
1096.45 |
450.68 |
291.34 |
| 10:53 |
1096.45 |
456.44 |
305.43 |
| 10:52 |
1096.45 |
472.88 |
312.35 |
| 10:51 |
1096.45 |
504.42 |
303.05 |
| 10:50 |
1096.45 |
491.69 |
311.44 |
| 10:49 |
1015.88 |
440.50 |
275.56 |
| 10:48 |
1015.88 |
410.24 |
240.98 |
| 10:47 |
1015.88 |
467.24 |
246.74 |
| 10:46 |
1015.88 |
467.24 |
251.06 |
| 10:45 |
982.50 |
455.13 |
260.02 |
| 10:44 |
982.50 |
406.80 |
258.85 |
| 10:43 |
960.29 |
339.91 |
253.90 |
| 10:42 |
960.29 |
348.84 |
240.07 |
| 10:41 |
906.65 |
227.67 |
233.70 |
| 10:40 |
756.77 |
119.50 |
228.16 |
| 10:39 |
601.29 |
-52.68 |
112.38 |
| 10:38 |
531.84 |
-161.31 |
63.49 |
| 10:37 |
482.96 |
-118.42 |
63.73 |
| 10:36 |
482.96 |
-147.65 |
61.18 |
| 10:35 |
482.96 |
-169.18 |
58.62 |
| 10:34 |
482.96 |
-138.36 |
47.60 |
| 10:33 |
482.96 |
-138.36 |
49.01 |
| 10:32 |
482.96 |
-138.36 |
43.64 |
| 10:31 |
482.96 |
-124.51 |
49.02 |
| 10:30 |
482.96 |
-124.51 |
52.41 |
| 10:29 |
482.96 |
-124.51 |
53.25 |
| 10:28 |
482.96 |
-130.17 |
41.08 |
| 10:27 |
482.96 |
-130.17 |
50.70 |
| 10:26 |
482.96 |
-130.17 |
57.50 |
| 10:25 |
482.96 |
-117.12 |
61.76 |
| 10:24 |
482.96 |
-133.28 |
64.59 |
| 10:23 |
482.96 |
-126.22 |
56.12 |
| 10:22 |
482.96 |
-140.61 |
85.44 |
| 10:21 |
482.96 |
-105.88 |
96.74 |
| 10:20 |
482.96 |
-105.59 |
112.01 |
| 10:19 |
482.96 |
-53.93 |
138.41 |
| 10:18 |
482.96 |
-54.49 |
143.25 |
| 10:17 |
482.96 |
-22.01 |
140.69 |
| 10:16 |
482.96 |
-22.01 |
150.10 |
| 10:15 |
482.96 |
-22.01 |
158.11 |
| 10:14 |
482.96 |
-14.58 |
168.12 |
| 10:13 |
482.96 |
-10.01 |
154.67 |
| 10:12 |
482.96 |
-15.74 |
173.58 |
| 10:11 |
482.96 |
-50.65 |
161.84 |
| 10:10 |
482.96 |
-82.97 |
151.53 |
| 10:09 |
504.71 |
-53.82 |
163.24 |
| 10:08 |
504.71 |
-115.68 |
80.35 |
| 10:07 |
449.80 |
-174.21 |
58.91 |
| 10:06 |
449.80 |
-179.91 |
70.36 |
| 10:05 |
311.31 |
-258.05 |
8.00 |
| 10:04 |
198.04 |
-319.87 |
-107.58 |
| 10:03 |
198.04 |
-368.05 |
-117.79 |
| 10:02 |
171.51 |
-360.99 |
-114.42 |
| 10:01 |
129.21 |
-328.55 |
-105.40 |
| 10:00 |
183.85 |
-327.71 |
-117.52 |
| 09:59 |
211.72 |
-337.00 |
-109.92 |
| 09:58 |
211.72 |
-315.27 |
-75.79 |
| 09:57 |
211.72 |
-315.27 |
-75.23 |
| 09:56 |
180.08 |
-250.38 |
-84.88 |
| 09:55 |
180.08 |
-242.18 |
-79.23 |
| 09:54 |
180.08 |
-242.18 |
-88.27 |
| 09:53 |
180.08 |
-222.14 |
-139.57 |
| 09:52 |
335.51 |
-216.22 |
-92.19 |
| 09:51 |
335.51 |
-191.08 |
-76.36 |
| 09:50 |
281.82 |
-197.60 |
-83.16 |
| 09:49 |
281.82 |
-197.60 |
-77.23 |
| 09:48 |
281.82 |
-151.74 |
-61.94 |
| 09:47 |
368.03 |
-97.52 |
-10.33 |
| 09:46 |
368.03 |
-114.57 |
-13.75 |
| 09:45 |
368.03 |
-115.99 |
-5.24 |
| 09:44 |
368.03 |
-110.88 |
6.11 |
| 09:43 |
368.03 |
-67.36 |
20.34 |
| 09:42 |
171.90 |
-156.49 |
-31.51 |
| 09:41 |
137.86 |
-152.53 |
-33.50 |
| 09:40 |
137.86 |
-110.84 |
-20.74 |
| 09:39 |
98.10 |
-137.28 |
-101.62 |
| 09:38 |
95.83 |
-87.15 |
-75.00 |
| 09:37 |
12.92 |
-121.68 |
-98.79 |
| 09:36 |
12.92 |
-121.68 |
-90.07 |
| 09:35 |
12.92 |
-86.51 |
-69.81 |
| 09:34 |
62.04 |
-38.98 |
-41.08 |
| 09:33 |
30.05 |
-54.54 |
-30.19 |
| 09:32 |
79.83 |
-54.48 |
-38.09 |
| 09:31 |
56.00 |
-44.61 |
-68.00 |
| 09:30 |
0.00 |
-0.28 |
-9.76 |
|
| 大单资金：3914.67万元 |
成交额占比：12.21% |
| 中单资金：2068.52万元 |
成交额占比：6.45% |
| 小单资金：1607.18万元 |
成交额占比：5.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250909 |
29.43 |
5.56% |
7590.37 |
2350.19 |
3914.67 |
12.21% |
2068.52 |
6.45% |
1607.18 |
5.01% |
| 20250908 |
27.88 |
2.24% |
188.44 |
-1285.87 |
416.83 |
3.08% |
311.88 |
2.30% |
-540.27 |
-3.99% |
| 20250905 |
27.27 |
4.00% |
-7.75 |
-3055.70 |
-66.98 |
-0.64% |
300.70 |
2.85% |
-241.47 |
-2.29% |
| 20250904 |
26.22 |
-2.38% |
-1554.59 |
-2828.58 |
-703.01 |
-5.57% |
-903.53 |
-7.16% |
51.95 |
0.41% |
| 20250903 |
26.86 |
-7.06% |
-4923.75 |
-3795.18 |
-1211.32 |
-5.76% |
-2656.16 |
-12.64% |
-1056.27 |
-5.03% |
| 20250902 |
28.90 |
-1.30% |
-1848.36 |
-14.15 |
278.61 |
1.09% |
-1149.83 |
-4.50% |
-977.14 |
-3.82% |
| 20250901 |
29.28 |
0.79% |
-2752.92 |
-1156.48 |
-1353.00 |
-9.36% |
-583.09 |
-4.04% |
-816.83 |
-5.65% |
| 20250829 |
29.05 |
-1.09% |
-1172.28 |
770.92 |
160.14 |
1.03% |
-622.30 |
-4.02% |
-710.12 |
-4.59% |
| 20250828 |
29.37 |
-1.51% |
-4369.41 |
1779.31 |
-1669.61 |
-6.69% |
-1941.01 |
-7.78% |
-758.79 |
-3.04% |
| 20250827 |
29.82 |
0.13% |
4417.29 |
2378.42 |
2569.71 |
8.54% |
1722.02 |
5.72% |
125.56 |
0.42% |
| 20250826 |
29.78 |
-2.14% |
-1588.81 |
-723.38 |
-863.72 |
-5.09% |
-541.76 |
-3.19% |
-183.33 |
-1.08% |
| 20250825 |
30.43 |
1.64% |
845.61 |
579.23 |
574.40 |
2.51% |
185.50 |
0.81% |
85.71 |
0.37% |
| 20250822 |
29.94 |
2.46% |
2936.85 |
-1444.37 |
1168.53 |
4.90% |
1193.45 |
5.01% |
574.87 |
2.41% |
| 20250821 |
29.22 |
-1.25% |
-3214.07 |
-2011.33 |
-1070.50 |
-5.20% |
-437.75 |
-2.13% |
-1705.82 |
-8.28% |
| 20250820 |
29.59 |
-0.03% |
-917.72 |
1114.92 |
-532.09 |
-3.78% |
-555.00 |
-3.94% |
169.37 |
1.20% |
| 20250819 |
29.60 |
-1.46% |
-257.19 |
2808.85 |
438.89 |
1.84% |
-1246.17 |
-5.21% |
550.09 |
2.30% |
| 20250818 |
30.04 |
-1.12% |
-1531.46 |
1363.62 |
-1449.20 |
-5.22% |
-1529.85 |
-5.51% |
1447.59 |
5.21% |
| 20250815 |
30.38 |
0.66% |
-670.21 |
5924.98 |
601.57 |
1.80% |
-1680.06 |
-5.04% |
408.28 |
1.22% |
| 20250814 |
30.18 |
2.90% |
3944.03 |
5079.28 |
2055.75 |
4.57% |
1124.59 |
2.50% |
763.69 |
1.70% |
| 20250813 |
29.33 |
2.27% |
1183.41 |
2602.69 |
1161.84 |
5.28% |
115.94 |
0.53% |
-94.37 |
-0.43% |
| 20250812 |
28.68 |
-0.93% |
-1817.02 |
4264.94 |
-1006.34 |
-6.53% |
-580.09 |
-3.76% |
-230.59 |
-1.50% |
| 20250811 |
28.95 |
5.73% |
7131.01 |
6794.10 |
3112.16 |
9.47% |
3019.25 |
9.19% |
999.60 |
3.04% |
| 20250808 |
27.38 |
-1.05% |
-617.50 |
4440.00 |
-244.13 |
-2.82% |
-588.07 |
-6.80% |
214.70 |
2.48% |
| 20250807 |
27.67 |
-1.57% |
112.22 |
4682.38 |
-420.84 |
-2.98% |
-602.31 |
-4.27% |
1135.37 |
8.04% |
| 20250806 |
28.11 |
2.40% |
4428.01 |
5215.84 |
2824.09 |
12.77% |
482.83 |
2.18% |
1121.09 |
5.07% |
| 20250805 |
27.45 |
1.86% |
2777.23 |
1158.14 |
1522.82 |
9.69% |
630.69 |
4.01% |
623.72 |
3.97% |
| 20250804 |
26.95 |
3.34% |
3081.94 |
-1735.04 |
758.06 |
6.58% |
1080.44 |
9.37% |
1243.44 |
10.79% |
| 20250801 |
26.08 |
0.15% |
-506.84 |
-2230.78 |
-1.75 |
-0.03% |
-390.13 |
-7.17% |
-114.96 |
-2.11% |
| 20250731 |
26.04 |
-0.65% |
-213.36 |
-3220.06 |
112.62 |
1.57% |
-180.01 |
-2.51% |
-145.97 |
-2.04% |
| 20250730 |
26.21 |
-1.32% |
-2366.05 |
-3581.02 |
-1233.61 |
-15.12% |
-575.33 |
-7.05% |
-557.11 |
-6.83% |
300952恒辉安防 大单资金流向：成交单大于等于6万股或者30万元以上。
300952恒辉安防 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300952恒辉安防 小单资金流向：成交单小于1万股或5万元。
如何看恒辉安防[300952]资金流向的流入和流出呢？什么是恒辉安防[300952]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒辉安防[300952]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对恒辉安防[300952]资金流向的计算方法不同，所以数据会有不一致的情况。
|
