| 300952恒辉安防 今日实时资金流向 |
| 15:00 |
601.57 |
-1680.06 |
408.28 |
| 14:59 |
483.39 |
-1659.99 |
374.22 |
| 14:58 |
483.39 |
-1659.99 |
374.22 |
| 14:57 |
483.39 |
-1659.99 |
374.22 |
| 14:56 |
522.88 |
-1615.64 |
358.41 |
| 14:55 |
523.17 |
-1589.70 |
338.36 |
| 14:54 |
702.02 |
-1602.16 |
347.46 |
| 14:53 |
680.44 |
-1597.33 |
338.95 |
| 14:52 |
650.07 |
-1591.86 |
340.46 |
| 14:51 |
620.01 |
-1592.16 |
323.15 |
| 14:50 |
691.70 |
-1560.58 |
311.90 |
| 14:49 |
691.70 |
-1540.23 |
338.35 |
| 14:48 |
691.70 |
-1543.58 |
352.95 |
| 14:47 |
601.83 |
-1558.05 |
343.32 |
| 14:46 |
601.83 |
-1547.42 |
331.78 |
| 14:45 |
601.83 |
-1548.03 |
328.43 |
| 14:44 |
601.83 |
-1525.13 |
329.70 |
| 14:43 |
601.83 |
-1536.08 |
320.28 |
| 14:42 |
563.27 |
-1538.21 |
312.37 |
| 14:41 |
509.23 |
-1533.97 |
325.42 |
| 14:40 |
509.23 |
-1490.25 |
334.83 |
| 14:39 |
509.23 |
-1456.55 |
365.20 |
| 14:38 |
509.23 |
-1447.43 |
373.71 |
| 14:37 |
509.23 |
-1442.27 |
384.34 |
| 14:36 |
509.23 |
-1444.10 |
385.24 |
| 14:35 |
534.14 |
-1480.26 |
354.23 |
| 14:34 |
534.14 |
-1480.26 |
380.96 |
| 14:33 |
534.14 |
-1480.26 |
362.32 |
| 14:32 |
534.14 |
-1477.14 |
352.43 |
| 14:31 |
534.14 |
-1488.99 |
345.35 |
| 14:30 |
534.14 |
-1483.23 |
337.14 |
| 14:29 |
534.14 |
-1466.53 |
339.57 |
| 14:28 |
534.14 |
-1463.80 |
346.55 |
| 14:27 |
560.88 |
-1449.84 |
383.61 |
| 14:26 |
560.88 |
-1457.14 |
417.97 |
| 14:25 |
591.98 |
-1427.91 |
451.17 |
| 14:24 |
591.98 |
-1414.49 |
462.45 |
| 14:23 |
591.98 |
-1453.53 |
462.75 |
| 14:22 |
561.53 |
-1467.53 |
456.65 |
| 14:21 |
561.53 |
-1467.53 |
442.07 |
| 14:20 |
561.53 |
-1487.57 |
440.24 |
| 14:19 |
576.43 |
-1480.27 |
437.21 |
| 14:18 |
576.43 |
-1480.27 |
416.52 |
| 14:17 |
515.66 |
-1473.88 |
406.49 |
| 14:16 |
492.59 |
-1479.05 |
387.07 |
| 14:15 |
492.58 |
-1506.04 |
345.52 |
| 14:14 |
492.58 |
-1492.71 |
352.18 |
| 14:13 |
492.58 |
-1483.32 |
341.88 |
| 14:12 |
492.58 |
-1462.71 |
355.51 |
| 14:11 |
513.19 |
-1438.47 |
351.87 |
| 14:10 |
568.05 |
-1406.34 |
343.08 |
| 14:09 |
595.05 |
-1366.00 |
363.40 |
| 14:08 |
595.05 |
-1334.13 |
365.52 |
| 14:07 |
628.62 |
-1315.78 |
378.27 |
| 14:06 |
580.92 |
-1355.87 |
370.07 |
| 14:05 |
580.92 |
-1377.73 |
351.85 |
| 14:04 |
580.92 |
-1388.35 |
346.99 |
| 14:03 |
552.09 |
-1428.73 |
328.47 |
| 14:02 |
552.09 |
-1426.10 |
298.22 |
| 14:01 |
572.42 |
-1417.06 |
321.83 |
| 14:00 |
572.42 |
-1387.68 |
325.53 |
| 13:59 |
572.42 |
-1348.18 |
318.22 |
| 13:58 |
549.66 |
-1342.42 |
322.15 |
| 13:57 |
569.69 |
-1322.09 |
326.38 |
| 13:56 |
569.69 |
-1293.85 |
343.99 |
| 13:55 |
569.69 |
-1293.85 |
360.17 |
| 13:54 |
569.69 |
-1309.06 |
329.77 |
| 13:53 |
569.69 |
-1314.85 |
314.87 |
| 13:52 |
569.69 |
-1290.58 |
308.49 |
| 13:51 |
569.69 |
-1262.63 |
325.21 |
| 13:50 |
605.55 |
-1262.63 |
335.24 |
| 13:49 |
627.74 |
-1264.79 |
304.21 |
| 13:48 |
627.74 |
-1246.85 |
304.21 |
| 13:47 |
627.74 |
-1241.68 |
307.55 |
| 13:46 |
597.32 |
-1236.51 |
296.29 |
| 13:45 |
618.91 |
-1223.12 |
330.04 |
| 13:44 |
618.91 |
-1217.03 |
314.20 |
| 13:43 |
618.91 |
-1247.18 |
281.31 |
| 13:42 |
618.91 |
-1228.64 |
242.96 |
| 13:41 |
618.91 |
-1186.34 |
278.55 |
| 13:40 |
618.91 |
-1186.34 |
277.03 |
| 13:39 |
618.91 |
-1186.34 |
267.59 |
| 13:38 |
649.01 |
-1153.19 |
254.50 |
| 13:37 |
690.13 |
-1128.25 |
242.62 |
| 13:36 |
690.13 |
-1128.26 |
227.07 |
| 13:35 |
690.13 |
-1128.26 |
238.35 |
| 13:34 |
754.19 |
-1117.91 |
222.19 |
| 13:33 |
754.19 |
-1105.71 |
216.69 |
| 13:32 |
754.19 |
-1102.97 |
227.06 |
| 13:31 |
754.19 |
-1075.80 |
258.52 |
| 13:30 |
754.19 |
-1057.17 |
278.38 |
| 13:29 |
754.19 |
-1035.75 |
274.70 |
| 13:28 |
754.19 |
-1065.44 |
262.15 |
| 13:27 |
754.19 |
-1096.02 |
265.51 |
| 13:26 |
754.19 |
-1077.67 |
296.70 |
| 13:25 |
754.19 |
-1066.36 |
292.72 |
| 13:24 |
754.19 |
-1055.34 |
341.65 |
| 13:23 |
754.19 |
-1057.18 |
338.28 |
| 13:22 |
754.19 |
-1038.51 |
334.60 |
| 13:21 |
797.72 |
-1010.60 |
345.62 |
| 13:20 |
917.72 |
-924.48 |
387.46 |
| 13:19 |
917.72 |
-964.10 |
301.36 |
| 13:18 |
917.72 |
-890.66 |
309.03 |
| 13:17 |
917.72 |
-899.59 |
320.10 |
| 13:16 |
917.72 |
-887.57 |
347.18 |
| 13:15 |
917.72 |
-877.08 |
370.24 |
| 13:14 |
917.72 |
-902.98 |
370.82 |
| 13:13 |
892.47 |
-908.53 |
358.52 |
| 13:12 |
892.47 |
-902.38 |
351.59 |
| 13:11 |
862.61 |
-926.08 |
339.59 |
| 13:10 |
862.61 |
-878.40 |
353.75 |
| 13:09 |
838.21 |
-875.60 |
336.46 |
| 13:08 |
725.39 |
-988.68 |
339.65 |
| 13:07 |
725.39 |
-997.58 |
322.49 |
| 13:06 |
701.53 |
-1010.47 |
301.05 |
| 13:05 |
701.53 |
-1043.49 |
287.58 |
| 13:04 |
677.49 |
-1104.12 |
244.60 |
| 13:03 |
712.44 |
-1081.95 |
236.38 |
| 13:02 |
712.44 |
-1064.02 |
236.66 |
| 13:01 |
738.60 |
-1055.51 |
205.04 |
| 11:30 |
759.58 |
-1034.32 |
218.06 |
| 11:29 |
765.40 |
-1040.41 |
217.46 |
| 11:28 |
745.35 |
-1047.02 |
217.50 |
| 11:27 |
745.35 |
-1047.02 |
225.38 |
| 11:26 |
745.35 |
-981.47 |
277.57 |
| 11:25 |
745.35 |
-967.81 |
293.36 |
| 11:24 |
769.97 |
-973.89 |
301.56 |
| 11:23 |
769.97 |
-975.72 |
292.15 |
| 11:22 |
709.18 |
-1000.01 |
283.34 |
| 11:21 |
709.18 |
-1000.01 |
284.25 |
| 11:20 |
709.18 |
-1014.57 |
286.07 |
| 11:19 |
709.18 |
-993.03 |
290.92 |
| 11:18 |
709.18 |
-997.28 |
295.47 |
| 11:17 |
662.73 |
-969.05 |
295.46 |
| 11:16 |
632.37 |
-978.77 |
291.52 |
| 11:15 |
540.36 |
-984.82 |
285.13 |
| 11:14 |
518.86 |
-996.32 |
281.32 |
| 11:13 |
488.62 |
-999.64 |
271.02 |
| 11:12 |
488.62 |
-985.45 |
262.86 |
| 11:11 |
474.71 |
-951.62 |
294.87 |
| 11:10 |
474.71 |
-886.61 |
312.70 |
| 11:09 |
474.71 |
-858.49 |
308.76 |
| 11:08 |
557.96 |
-716.10 |
375.76 |
| 11:07 |
557.96 |
-714.89 |
362.70 |
| 11:06 |
634.95 |
-655.07 |
378.78 |
| 11:05 |
634.95 |
-612.74 |
394.90 |
| 11:04 |
634.95 |
-625.83 |
389.72 |
| 11:03 |
634.95 |
-619.75 |
379.35 |
| 11:02 |
674.65 |
-556.47 |
402.42 |
| 11:01 |
698.75 |
-522.92 |
417.28 |
| 11:00 |
729.26 |
-490.56 |
468.68 |
| 10:59 |
729.26 |
-445.63 |
487.33 |
| 10:58 |
749.75 |
-474.37 |
481.51 |
| 10:57 |
858.49 |
-443.16 |
510.30 |
| 10:56 |
858.49 |
-445.31 |
532.04 |
| 10:55 |
858.49 |
-450.83 |
528.05 |
| 10:54 |
889.75 |
-452.16 |
530.00 |
| 10:53 |
889.75 |
-459.82 |
526.94 |
| 10:52 |
889.75 |
-478.78 |
515.00 |
| 10:51 |
889.75 |
-418.74 |
530.59 |
| 10:50 |
889.75 |
-418.74 |
538.54 |
| 10:49 |
914.85 |
-411.41 |
537.01 |
| 10:48 |
914.85 |
-404.99 |
544.05 |
| 10:47 |
914.85 |
-392.43 |
583.86 |
| 10:46 |
884.28 |
-397.34 |
576.20 |
| 10:45 |
974.25 |
-349.02 |
595.48 |
| 10:44 |
974.25 |
-288.69 |
611.39 |
| 10:43 |
974.25 |
-288.39 |
615.07 |
| 10:42 |
997.86 |
-204.70 |
679.78 |
| 10:41 |
997.86 |
-230.82 |
689.37 |
| 10:40 |
1022.82 |
-201.95 |
703.53 |
| 10:39 |
1022.82 |
-217.61 |
680.46 |
| 10:38 |
1022.82 |
-203.80 |
694.91 |
| 10:37 |
1026.75 |
-209.96 |
689.63 |
| 10:36 |
1266.34 |
-204.72 |
679.76 |
| 10:35 |
1266.34 |
-215.21 |
687.64 |
| 10:34 |
1253.70 |
-197.34 |
699.63 |
| 10:33 |
1187.26 |
-242.15 |
711.38 |
| 10:32 |
1029.80 |
-298.31 |
642.52 |
| 10:31 |
998.71 |
-332.81 |
625.59 |
| 10:30 |
848.00 |
-400.53 |
573.29 |
| 10:29 |
848.00 |
-433.35 |
558.56 |
| 10:28 |
848.00 |
-426.32 |
559.44 |
| 10:27 |
823.34 |
-422.04 |
591.94 |
| 10:26 |
670.73 |
-430.60 |
531.91 |
| 10:25 |
609.54 |
-436.71 |
527.32 |
| 10:24 |
609.54 |
-469.71 |
505.90 |
| 10:23 |
609.54 |
-442.19 |
504.98 |
| 10:22 |
571.30 |
-439.75 |
500.71 |
| 10:21 |
549.64 |
-421.47 |
515.03 |
| 10:20 |
549.64 |
-415.07 |
519.59 |
| 10:19 |
549.64 |
-381.53 |
504.01 |
| 10:18 |
595.28 |
-382.47 |
474.42 |
| 10:17 |
616.95 |
-361.45 |
459.45 |
| 10:16 |
616.95 |
-301.00 |
468.04 |
| 10:15 |
660.36 |
-185.93 |
467.12 |
| 10:14 |
660.36 |
-217.53 |
456.68 |
| 10:13 |
660.36 |
-179.98 |
457.00 |
| 10:12 |
596.42 |
-146.67 |
464.34 |
| 10:11 |
573.47 |
-179.12 |
427.01 |
| 10:10 |
573.47 |
-203.26 |
413.86 |
| 10:09 |
573.47 |
-220.95 |
405.32 |
| 10:08 |
573.47 |
-233.74 |
405.61 |
| 10:07 |
573.47 |
-219.45 |
403.79 |
| 10:06 |
573.47 |
-248.65 |
343.87 |
| 10:05 |
594.14 |
-168.14 |
362.47 |
| 10:04 |
624.73 |
-135.73 |
355.72 |
| 10:03 |
624.73 |
-146.76 |
355.71 |
| 10:02 |
557.01 |
-207.13 |
358.75 |
| 10:01 |
557.01 |
-247.85 |
332.75 |
| 10:00 |
520.78 |
-283.54 |
335.77 |
| 09:59 |
507.83 |
-261.14 |
336.07 |
| 09:58 |
320.56 |
-284.41 |
284.07 |
| 09:57 |
347.42 |
-299.40 |
291.69 |
| 09:56 |
347.42 |
-316.44 |
250.03 |
| 09:55 |
379.89 |
-261.25 |
227.21 |
| 09:54 |
403.19 |
-275.19 |
189.63 |
| 09:53 |
403.19 |
-248.83 |
157.22 |
| 09:52 |
403.19 |
-201.25 |
144.48 |
| 09:51 |
431.77 |
-119.49 |
123.54 |
| 09:50 |
421.76 |
-91.18 |
173.89 |
| 09:49 |
421.76 |
-94.52 |
142.17 |
| 09:48 |
421.76 |
-126.26 |
131.21 |
| 09:47 |
482.20 |
-144.79 |
81.98 |
| 09:46 |
482.20 |
-138.16 |
110.14 |
| 09:45 |
281.12 |
-173.92 |
61.98 |
| 09:44 |
223.00 |
-131.42 |
82.27 |
| 09:43 |
42.52 |
-98.46 |
100.11 |
| 09:42 |
40.41 |
1.24 |
92.86 |
| 09:41 |
49.91 |
57.79 |
75.00 |
| 09:40 |
82.17 |
70.90 |
64.94 |
| 09:39 |
182.11 |
39.65 |
34.04 |
| 09:38 |
182.11 |
93.81 |
13.96 |
| 09:37 |
143.98 |
120.57 |
-3.82 |
| 09:36 |
213.14 |
135.31 |
-34.06 |
| 09:35 |
220.53 |
160.13 |
-36.54 |
| 09:34 |
272.15 |
192.79 |
-11.21 |
| 09:33 |
251.85 |
202.01 |
13.32 |
| 09:32 |
281.80 |
203.02 |
25.36 |
| 09:31 |
91.41 |
75.87 |
-20.64 |
| 09:30 |
93.17 |
79.56 |
63.52 |
|
| 大单资金：601.57万元 |
成交额占比：1.80% |
| 中单资金：-1680.06万元 |
成交额占比：-5.04% |
| 小单资金：408.28万元 |
成交额占比：1.22% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
30.38 |
0.66% |
-670.21 |
5924.98 |
601.57 |
1.80% |
-1680.06 |
-5.04% |
408.28 |
1.22% |
| 20250814 |
30.18 |
2.90% |
3944.03 |
5079.28 |
2055.75 |
4.57% |
1124.59 |
2.50% |
763.69 |
1.70% |
| 20250813 |
29.33 |
2.27% |
1183.41 |
2602.69 |
1161.84 |
5.28% |
115.94 |
0.53% |
-94.37 |
-0.43% |
| 20250812 |
28.68 |
-0.93% |
-1817.02 |
4264.94 |
-1006.34 |
-6.53% |
-580.09 |
-3.76% |
-230.59 |
-1.50% |
| 20250811 |
28.95 |
5.73% |
7131.01 |
6794.10 |
3112.16 |
9.47% |
3019.25 |
9.19% |
999.60 |
3.04% |
| 20250808 |
27.38 |
-1.05% |
-617.50 |
4440.00 |
-244.13 |
-2.82% |
-588.07 |
-6.80% |
214.70 |
2.48% |
| 20250807 |
27.67 |
-1.57% |
112.22 |
4682.38 |
-420.84 |
-2.98% |
-602.31 |
-4.27% |
1135.37 |
8.04% |
| 20250806 |
28.11 |
2.40% |
4428.01 |
5215.84 |
2824.09 |
12.77% |
482.83 |
2.18% |
1121.09 |
5.07% |
| 20250805 |
27.45 |
1.86% |
2777.23 |
1158.14 |
1522.82 |
9.69% |
630.69 |
4.01% |
623.72 |
3.97% |
| 20250804 |
26.95 |
3.34% |
3081.94 |
-1735.04 |
758.06 |
6.58% |
1080.44 |
9.37% |
1243.44 |
10.79% |
| 20250801 |
26.08 |
0.15% |
-506.84 |
-2230.78 |
-1.75 |
-0.03% |
-390.13 |
-7.17% |
-114.96 |
-2.11% |
| 20250731 |
26.04 |
-0.65% |
-213.36 |
-3220.06 |
112.62 |
1.57% |
-180.01 |
-2.51% |
-145.97 |
-2.04% |
| 20250730 |
26.21 |
-1.32% |
-2366.05 |
-3581.02 |
-1233.61 |
-15.12% |
-575.33 |
-7.05% |
-557.11 |
-6.83% |
| 20250729 |
26.56 |
-1.01% |
-2576.09 |
-2697.28 |
-1370.36 |
-11.64% |
-1096.82 |
-9.32% |
-108.91 |
-0.93% |
| 20250728 |
26.83 |
0.22% |
-798.61 |
-2761.67 |
262.32 |
2.48% |
-648.54 |
-6.14% |
-412.39 |
-3.90% |
| 20250725 |
26.77 |
-0.56% |
-2236.44 |
-4590.41 |
-991.03 |
-11.13% |
-1094.52 |
-12.30% |
-150.89 |
-1.70% |
| 20250724 |
26.92 |
0.45% |
-566.93 |
-1210.45 |
-248.34 |
-2.48% |
-406.56 |
-4.05% |
87.97 |
0.88% |
| 20250723 |
26.80 |
-0.81% |
-1277.26 |
-1470.76 |
-349.87 |
-3.57% |
-527.12 |
-5.37% |
-400.27 |
-4.08% |
| 20250722 |
27.02 |
-1.78% |
-4071.07 |
636.39 |
-1434.75 |
-10.20% |
-1379.96 |
-9.81% |
-1256.36 |
-8.93% |
| 20250721 |
27.51 |
-0.18% |
-2575.41 |
-515.70 |
-1566.42 |
-11.04% |
-950.45 |
-6.70% |
-58.54 |
-0.41% |
| 20250718 |
27.56 |
3.11% |
2813.66 |
863.54 |
2388.93 |
8.55% |
676.53 |
2.42% |
-251.80 |
-0.90% |
| 20250717 |
26.73 |
1.40% |
18.06 |
-1948.74 |
-508.65 |
-4.09% |
-348.52 |
-2.80% |
875.23 |
7.04% |
| 20250716 |
26.36 |
2.17% |
3286.09 |
-2571.82 |
1757.28 |
10.41% |
927.38 |
5.50% |
601.43 |
3.56% |
| 20250715 |
25.80 |
-1.98% |
-3377.64 |
-4208.16 |
-2586.84 |
-18.63% |
-939.29 |
-6.77% |
148.49 |
1.07% |
| 20250714 |
26.32 |
-1.53% |
-832.23 |
-2084.81 |
-187.18 |
-1.28% |
-157.34 |
-1.08% |
-487.71 |
-3.33% |
| 20250711 |
26.73 |
0.30% |
-225.99 |
-2246.36 |
-423.35 |
-4.42% |
-161.42 |
-1.69% |
358.78 |
3.75% |
| 20250710 |
26.65 |
-2.74% |
-1998.10 |
-2580.06 |
-1131.73 |
-13.73% |
-664.12 |
-8.06% |
-202.25 |
-2.45% |
| 20250709 |
27.40 |
0.40% |
-935.27 |
-878.81 |
120.94 |
1.54% |
-102.08 |
-1.30% |
-954.13 |
-12.16% |
| 20250708 |
27.29 |
0.70% |
-187.36 |
-2555.28 |
-463.49 |
-9.05% |
-5.13 |
-0.10% |
281.26 |
5.49% |
| 20250707 |
27.10 |
-0.18% |
-136.98 |
-2572.64 |
-348.73 |
-6.84% |
-65.89 |
-1.29% |
277.64 |
5.44% |
300952恒辉安防 大单资金流向：成交单大于等于6万股或者30万元以上。
300952恒辉安防 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300952恒辉安防 小单资金流向：成交单小于1万股或5万元。
如何看恒辉安防[300952]资金流向的流入和流出呢？什么是恒辉安防[300952]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒辉安防[300952]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对恒辉安防[300952]资金流向的计算方法不同，所以数据会有不一致的情况。
|
