300952恒辉安防 今日实时资金流向 |
15:00 |
-2586.84 |
-939.29 |
148.49 |
14:59 |
-2586.84 |
-909.97 |
128.29 |
14:58 |
-2586.84 |
-909.97 |
128.29 |
14:57 |
-2586.84 |
-909.97 |
128.29 |
14:56 |
-2608.61 |
-937.76 |
22.91 |
14:55 |
-2588.25 |
-928.42 |
22.81 |
14:54 |
-2588.25 |
-889.68 |
23.37 |
14:53 |
-2598.27 |
-901.81 |
-7.34 |
14:52 |
-2561.37 |
-885.67 |
-6.79 |
14:51 |
-2539.95 |
-901.42 |
-40.49 |
14:50 |
-2539.95 |
-901.42 |
-46.43 |
14:49 |
-2539.95 |
-894.97 |
-91.33 |
14:48 |
-2502.91 |
-883.96 |
-84.15 |
14:47 |
-2502.91 |
-884.22 |
-81.89 |
14:46 |
-2502.91 |
-873.38 |
-89.16 |
14:45 |
-2502.91 |
-873.38 |
-89.41 |
14:44 |
-2502.91 |
-866.66 |
-88.90 |
14:43 |
-2502.91 |
-868.73 |
-80.37 |
14:42 |
-2502.91 |
-861.24 |
-82.95 |
14:41 |
-2502.91 |
-877.01 |
-78.27 |
14:40 |
-2502.91 |
-890.70 |
-73.91 |
14:39 |
-2477.08 |
-876.23 |
-53.27 |
14:38 |
-2477.08 |
-881.40 |
-52.24 |
14:37 |
-2455.61 |
-872.21 |
-51.46 |
14:36 |
-2455.61 |
-891.20 |
-53.75 |
14:35 |
-2455.61 |
-891.20 |
-87.44 |
14:34 |
-2455.61 |
-901.02 |
-101.14 |
14:33 |
-2455.61 |
-901.02 |
-95.97 |
14:32 |
-2455.61 |
-908.79 |
-111.74 |
14:31 |
-2455.61 |
-903.62 |
-112.49 |
14:30 |
-2455.61 |
-908.79 |
-125.68 |
14:29 |
-2455.61 |
-917.57 |
-131.62 |
14:28 |
-2455.61 |
-923.52 |
-140.41 |
14:27 |
-2455.61 |
-923.52 |
-137.31 |
14:26 |
-2455.61 |
-915.00 |
-142.99 |
14:25 |
-2417.93 |
-926.09 |
-139.37 |
14:24 |
-2417.93 |
-926.09 |
-142.99 |
14:23 |
-2417.93 |
-924.54 |
-147.13 |
14:22 |
-2417.93 |
-910.34 |
-154.48 |
14:21 |
-2417.93 |
-910.34 |
-153.75 |
14:20 |
-2417.93 |
-905.17 |
-156.26 |
14:19 |
-2417.93 |
-910.08 |
-154.45 |
14:18 |
-2417.93 |
-910.08 |
-154.45 |
14:17 |
-2417.93 |
-910.08 |
-157.29 |
14:16 |
-2417.93 |
-910.08 |
-151.03 |
14:15 |
-2417.93 |
-910.08 |
-148.71 |
14:14 |
-2417.93 |
-910.08 |
-143.20 |
14:13 |
-2392.58 |
-896.88 |
-138.44 |
14:12 |
-2392.58 |
-896.88 |
-135.00 |
14:11 |
-2392.58 |
-896.88 |
-141.40 |
14:10 |
-2392.58 |
-928.99 |
-157.49 |
14:09 |
-2392.58 |
-928.99 |
-175.02 |
14:08 |
-2372.34 |
-910.82 |
-184.58 |
14:07 |
-2393.56 |
-902.32 |
-185.69 |
14:06 |
-2415.30 |
-920.40 |
-195.25 |
14:05 |
-2415.30 |
-940.52 |
-219.13 |
14:04 |
-2415.30 |
-940.52 |
-220.94 |
14:03 |
-2435.92 |
-940.52 |
-223.08 |
14:02 |
-2480.48 |
-952.65 |
-227.34 |
14:01 |
-2480.48 |
-940.98 |
-226.22 |
14:00 |
-2480.48 |
-928.90 |
-225.10 |
13:59 |
-2436.63 |
-928.90 |
-230.50 |
13:58 |
-2436.63 |
-928.90 |
-231.01 |
13:57 |
-2436.63 |
-928.90 |
-223.05 |
13:56 |
-2436.63 |
-928.90 |
-218.17 |
13:55 |
-2436.63 |
-928.90 |
-238.48 |
13:54 |
-2436.63 |
-934.80 |
-236.69 |
13:53 |
-2436.63 |
-933.26 |
-253.62 |
13:52 |
-2436.63 |
-932.49 |
-251.57 |
13:51 |
-2436.63 |
-932.49 |
-251.83 |
13:50 |
-2436.63 |
-922.23 |
-260.55 |
13:49 |
-2436.63 |
-916.07 |
-263.12 |
13:48 |
-2436.63 |
-916.07 |
-260.04 |
13:47 |
-2436.63 |
-916.07 |
-253.88 |
13:46 |
-2400.71 |
-896.82 |
-247.21 |
13:45 |
-2400.71 |
-896.82 |
-244.39 |
13:44 |
-2400.71 |
-896.82 |
-249.27 |
13:43 |
-2400.71 |
-890.14 |
-251.17 |
13:42 |
-2378.37 |
-876.53 |
-249.55 |
13:41 |
-2378.37 |
-876.53 |
-247.24 |
13:40 |
-2378.37 |
-876.53 |
-246.47 |
13:39 |
-2378.37 |
-876.53 |
-239.01 |
13:38 |
-2378.37 |
-876.53 |
-237.98 |
13:37 |
-2378.37 |
-865.69 |
-237.72 |
13:36 |
-2378.37 |
-865.69 |
-237.47 |
13:35 |
-2378.37 |
-851.26 |
-237.47 |
13:34 |
-2378.37 |
-902.98 |
-268.49 |
13:33 |
-2378.37 |
-902.98 |
-259.43 |
13:32 |
-2378.37 |
-902.98 |
-262.26 |
13:31 |
-2378.37 |
-902.98 |
-263.54 |
13:30 |
-2378.37 |
-902.98 |
-274.60 |
13:29 |
-2378.37 |
-902.98 |
-272.03 |
13:28 |
-2399.71 |
-902.98 |
-260.97 |
13:27 |
-2399.71 |
-915.32 |
-265.07 |
13:26 |
-2399.71 |
-915.32 |
-252.81 |
13:25 |
-2399.71 |
-915.32 |
-242.19 |
13:24 |
-2399.71 |
-910.18 |
-240.31 |
13:23 |
-2399.71 |
-927.13 |
-250.79 |
13:22 |
-2428.93 |
-955.64 |
-296.39 |
13:21 |
-2428.93 |
-955.64 |
-298.96 |
13:20 |
-2428.93 |
-946.20 |
-301.54 |
13:19 |
-2428.93 |
-931.81 |
-293.12 |
13:18 |
-2428.93 |
-931.81 |
-289.02 |
13:17 |
-2428.93 |
-938.99 |
-290.56 |
13:16 |
-2428.93 |
-938.99 |
-290.30 |
13:15 |
-2428.93 |
-938.99 |
-291.85 |
13:14 |
-2390.60 |
-930.31 |
-293.38 |
13:13 |
-2390.60 |
-930.31 |
-291.08 |
13:12 |
-2390.60 |
-907.81 |
-290.06 |
13:11 |
-2390.60 |
-890.92 |
-289.54 |
13:10 |
-2390.60 |
-890.92 |
-267.13 |
13:09 |
-2390.60 |
-890.92 |
-270.21 |
13:08 |
-2390.60 |
-882.62 |
-282.93 |
13:07 |
-2390.60 |
-882.62 |
-277.54 |
13:06 |
-2390.60 |
-882.62 |
-285.52 |
13:05 |
-2390.60 |
-872.87 |
-291.68 |
13:04 |
-2390.60 |
-923.48 |
-296.36 |
13:03 |
-2390.60 |
-940.63 |
-304.29 |
13:02 |
-2365.03 |
-940.63 |
-301.22 |
13:01 |
-2365.03 |
-940.63 |
-307.96 |
11:30 |
-2341.70 |
-958.29 |
-330.32 |
11:29 |
-2341.70 |
-964.17 |
-336.97 |
11:28 |
-2341.70 |
-969.29 |
-336.45 |
11:27 |
-2341.70 |
-961.11 |
-336.24 |
11:26 |
-2341.70 |
-985.66 |
-342.89 |
11:25 |
-2341.70 |
-985.66 |
-343.14 |
11:24 |
-2320.24 |
-1000.18 |
-345.19 |
11:23 |
-2294.88 |
-1000.18 |
-343.40 |
11:22 |
-2294.88 |
-986.76 |
-337.05 |
11:21 |
-2294.88 |
-973.44 |
-332.96 |
11:20 |
-2267.22 |
-957.05 |
-328.35 |
11:19 |
-2296.05 |
-973.18 |
-332.79 |
11:18 |
-2296.05 |
-969.86 |
-330.54 |
11:17 |
-2296.05 |
-989.83 |
-342.46 |
11:16 |
-2296.05 |
-1007.85 |
-352.74 |
11:15 |
-2296.05 |
-998.90 |
-358.11 |
11:14 |
-2296.05 |
-989.15 |
-356.35 |
11:13 |
-2296.05 |
-986.85 |
-356.10 |
11:12 |
-2274.87 |
-974.02 |
-350.47 |
11:11 |
-2274.87 |
-956.35 |
-345.87 |
11:10 |
-2274.87 |
-929.70 |
-330.49 |
11:09 |
-2274.87 |
-918.16 |
-338.19 |
11:08 |
-2274.87 |
-924.32 |
-336.91 |
11:07 |
-2274.87 |
-931.89 |
-336.02 |
11:06 |
-2274.87 |
-931.89 |
-346.79 |
11:05 |
-2310.50 |
-925.84 |
-383.76 |
11:04 |
-2310.50 |
-920.72 |
-381.46 |
11:03 |
-2310.50 |
-920.72 |
-377.41 |
11:02 |
-2310.50 |
-920.72 |
-376.64 |
11:01 |
-2310.50 |
-907.88 |
-378.95 |
11:00 |
-2310.50 |
-913.56 |
-390.80 |
10:59 |
-2310.50 |
-921.00 |
-416.32 |
10:58 |
-2310.50 |
-893.55 |
-418.77 |
10:57 |
-2310.50 |
-898.68 |
-413.38 |
10:56 |
-2310.50 |
-924.10 |
-421.09 |
10:55 |
-2310.50 |
-927.08 |
-434.10 |
10:54 |
-2310.50 |
-927.08 |
-436.92 |
10:53 |
-2310.50 |
-927.08 |
-439.49 |
10:52 |
-2284.83 |
-927.08 |
-441.03 |
10:51 |
-2284.83 |
-911.17 |
-445.73 |
10:50 |
-2284.83 |
-919.91 |
-462.09 |
10:49 |
-2359.31 |
-945.92 |
-498.19 |
10:48 |
-2333.72 |
-939.01 |
-491.79 |
10:47 |
-2333.72 |
-939.01 |
-500.76 |
10:46 |
-2308.17 |
-956.41 |
-550.07 |
10:45 |
-2201.11 |
-950.02 |
-555.19 |
10:44 |
-2150.01 |
-950.02 |
-556.98 |
10:43 |
-2101.05 |
-932.71 |
-562.34 |
10:42 |
-1964.08 |
-918.35 |
-492.85 |
10:41 |
-1938.41 |
-905.17 |
-495.16 |
10:40 |
-1893.26 |
-921.35 |
-502.31 |
10:39 |
-1893.26 |
-903.59 |
-516.70 |
10:38 |
-1893.26 |
-897.17 |
-530.82 |
10:37 |
-1865.79 |
-887.16 |
-543.15 |
10:36 |
-1865.79 |
-832.35 |
-543.67 |
10:35 |
-1811.64 |
-822.60 |
-516.82 |
10:34 |
-1573.16 |
-802.60 |
-492.93 |
10:33 |
-1573.16 |
-797.20 |
-464.14 |
10:32 |
-1573.16 |
-780.23 |
-463.62 |
10:31 |
-1521.65 |
-760.40 |
-462.59 |
10:30 |
-1470.15 |
-754.99 |
-459.25 |
10:29 |
-1470.15 |
-763.49 |
-445.86 |
10:28 |
-1470.15 |
-744.19 |
-437.80 |
10:27 |
-1470.15 |
-739.81 |
-424.55 |
10:26 |
-1412.65 |
-744.96 |
-442.20 |
10:25 |
-1403.90 |
-744.96 |
-435.24 |
10:24 |
-1403.90 |
-733.81 |
-433.44 |
10:23 |
-1403.90 |
-733.81 |
-442.77 |
10:22 |
-1379.92 |
-722.28 |
-445.10 |
10:21 |
-1379.92 |
-705.75 |
-445.36 |
10:20 |
-1424.18 |
-728.69 |
-488.29 |
10:19 |
-1424.18 |
-728.17 |
-505.79 |
10:18 |
-1380.64 |
-698.74 |
-482.87 |
10:17 |
-1440.27 |
-683.04 |
-505.89 |
10:16 |
-1472.69 |
-692.82 |
-535.07 |
10:15 |
-1288.73 |
-651.18 |
-511.13 |
10:14 |
-1257.05 |
-607.00 |
-509.59 |
10:13 |
-1257.05 |
-595.91 |
-508.57 |
10:12 |
-1257.05 |
-592.33 |
-488.72 |
10:11 |
-1175.28 |
-539.20 |
-390.13 |
10:10 |
-1142.47 |
-457.58 |
-186.13 |
10:09 |
-1142.47 |
-426.48 |
-170.54 |
10:08 |
-1090.79 |
-412.78 |
-145.22 |
10:07 |
-1090.79 |
-401.91 |
-144.70 |
10:06 |
-1090.79 |
-356.14 |
-149.36 |
10:05 |
-1090.79 |
-369.52 |
-154.27 |
10:04 |
-1090.79 |
-344.97 |
-161.77 |
10:03 |
-1090.79 |
-336.39 |
-159.07 |
10:02 |
-1032.25 |
-353.03 |
-155.33 |
10:01 |
-983.30 |
-318.05 |
-140.30 |
10:00 |
-1039.84 |
-311.30 |
-145.70 |
09:59 |
-1065.73 |
-310.78 |
-143.56 |
09:58 |
-1065.73 |
-310.78 |
-141.49 |
09:57 |
-1065.73 |
-307.94 |
-146.17 |
09:56 |
-1065.73 |
-299.92 |
-161.02 |
09:55 |
-1021.82 |
-281.60 |
-186.67 |
09:54 |
-814.29 |
-203.13 |
-176.31 |
09:53 |
-814.29 |
-173.29 |
-147.49 |
09:52 |
-742.33 |
-149.72 |
-136.62 |
09:51 |
-742.33 |
-143.47 |
-135.84 |
09:50 |
-742.33 |
-151.29 |
-130.89 |
09:49 |
-742.33 |
-183.86 |
-139.40 |
09:48 |
-742.33 |
-166.69 |
-140.12 |
09:47 |
-742.33 |
-166.69 |
-156.12 |
09:46 |
-763.64 |
-192.94 |
-183.11 |
09:45 |
-787.28 |
-203.34 |
-185.57 |
09:44 |
-787.28 |
-192.70 |
-180.12 |
09:43 |
-772.55 |
-179.47 |
-172.01 |
09:42 |
-658.06 |
-207.47 |
-178.12 |
09:41 |
-536.26 |
-175.03 |
-171.61 |
09:40 |
-458.40 |
-165.27 |
-163.82 |
09:39 |
-270.40 |
-130.60 |
-105.01 |
09:38 |
-270.40 |
-124.22 |
-90.16 |
09:37 |
-270.40 |
-124.22 |
-84.31 |
09:36 |
-218.27 |
-128.32 |
-91.37 |
09:35 |
-218.27 |
-128.32 |
-89.14 |
09:34 |
-140.27 |
-118.01 |
-68.22 |
09:33 |
-140.27 |
-95.38 |
-69.17 |
09:32 |
-140.27 |
-93.12 |
-48.07 |
09:31 |
-123.45 |
-82.42 |
-38.08 |
09:30 |
-16.04 |
59.31 |
28.95 |
|
大单资金:-2586.84万元 |
成交额占比:-18.63% |
中单资金:-939.29万元 |
成交额占比:-6.77% |
小单资金:148.49万元 |
成交额占比:1.07% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
25.80 |
-1.98% |
-3377.64 |
-4208.16 |
-2586.84 |
-18.63% |
-939.29 |
-6.77% |
148.49 |
1.07% |
20250714 |
26.32 |
-1.53% |
-832.23 |
-2084.81 |
-187.18 |
-1.28% |
-157.34 |
-1.08% |
-487.71 |
-3.33% |
20250711 |
26.73 |
0.30% |
-225.99 |
-2246.36 |
-423.35 |
-4.42% |
-161.42 |
-1.69% |
358.78 |
3.75% |
20250710 |
26.65 |
-2.74% |
-1998.10 |
-2580.06 |
-1131.73 |
-13.73% |
-664.12 |
-8.06% |
-202.25 |
-2.45% |
20250709 |
27.40 |
0.40% |
-935.27 |
-878.81 |
120.94 |
1.54% |
-102.08 |
-1.30% |
-954.13 |
-12.16% |
20250708 |
27.29 |
0.70% |
-187.36 |
-2555.28 |
-463.49 |
-9.05% |
-5.13 |
-0.10% |
281.26 |
5.49% |
20250707 |
27.10 |
-0.18% |
-136.98 |
-2572.64 |
-348.73 |
-6.84% |
-65.89 |
-1.29% |
277.64 |
5.44% |
20250704 |
27.15 |
-2.06% |
-2572.72 |
-1775.76 |
-757.05 |
-9.94% |
-1195.16 |
-15.69% |
-620.51 |
-8.14% |
20250703 |
27.72 |
1.24% |
1589.61 |
-791.60 |
569.52 |
5.57% |
520.14 |
5.09% |
499.95 |
4.89% |
20250702 |
27.38 |
-3.22% |
-3648.10 |
-1837.64 |
-1555.53 |
-17.27% |
-1151.04 |
-12.78% |
-941.53 |
-10.46% |
20250701 |
28.29 |
-0.67% |
-1395.92 |
136.44 |
-480.85 |
-5.18% |
-797.96 |
-8.60% |
-117.11 |
-1.26% |
20250630 |
28.48 |
2.82% |
1926.83 |
722.35 |
448.15 |
3.84% |
723.34 |
6.20% |
755.34 |
6.48% |
20250627 |
27.70 |
0.29% |
-386.34 |
-1600.99 |
227.11 |
3.37% |
-307.51 |
-4.57% |
-305.94 |
-4.55% |
20250626 |
27.62 |
-0.93% |
-1770.76 |
-5039.03 |
-476.52 |
-4.11% |
-925.43 |
-7.99% |
-368.81 |
-3.18% |
20250625 |
27.88 |
1.64% |
672.90 |
-3543.43 |
418.55 |
3.54% |
-301.45 |
-2.55% |
555.80 |
4.71% |
20250624 |
27.43 |
4.06% |
-67.26 |
-4735.91 |
105.06 |
0.80% |
33.26 |
0.25% |
-205.58 |
-1.56% |
20250623 |
26.36 |
-0.94% |
-2605.54 |
-5957.75 |
-1875.19 |
-17.16% |
-1355.85 |
-12.41% |
625.50 |
5.72% |
20250620 |
26.61 |
-4.96% |
-4614.68 |
-4113.39 |
-3210.93 |
-22.94% |
-819.65 |
-5.86% |
-584.10 |
-4.17% |
20250619 |
28.00 |
0.36% |
-797.99 |
-2398.52 |
1019.08 |
6.31% |
-345.22 |
-2.14% |
-1471.85 |
-9.11% |
20250618 |
27.90 |
-1.38% |
-1151.10 |
-3211.56 |
-773.93 |
-7.34% |
-542.33 |
-5.14% |
165.16 |
1.57% |
20250617 |
28.29 |
-1.50% |
-1977.43 |
-4360.59 |
-1116.78 |
-8.80% |
-523.22 |
-4.12% |
-337.43 |
-2.66% |
20250616 |
28.72 |
0.00% |
-379.41 |
-6921.64 |
-30.83 |
-0.39% |
-14.82 |
-0.19% |
-333.76 |
-4.17% |
20250613 |
28.72 |
-2.94% |
-2405.40 |
-2268.41 |
-1496.06 |
-9.10% |
-739.13 |
-4.50% |
-170.21 |
-1.04% |
20250612 |
29.59 |
-0.37% |
162.66 |
-4691.33 |
206.04 |
1.42% |
-520.43 |
-3.58% |
477.05 |
3.28% |
20250611 |
29.70 |
-1.66% |
-5189.99 |
-3878.53 |
-1922.96 |
-8.37% |
-1146.10 |
-4.99% |
-2120.93 |
-9.23% |
20250610 |
30.20 |
-4.25% |
-9069.64 |
-3175.03 |
-3677.83 |
-9.51% |
-2036.77 |
-5.27% |
-3355.04 |
-8.68% |
20250609 |
31.54 |
7.50% |
3726.55 |
4694.72 |
4622.40 |
9.49% |
-553.11 |
-1.14% |
-342.74 |
-0.70% |
20250606 |
29.34 |
-7.44% |
-6124.00 |
-3181.56 |
-3918.98 |
-13.69% |
-1733.27 |
-6.05% |
-471.75 |
-1.65% |
20250605 |
31.70 |
-0.31% |
-285.58 |
2730.53 |
1018.84 |
3.44% |
221.67 |
0.75% |
-1526.09 |
-5.15% |
20250604 |
31.80 |
4.67% |
-134.76 |
1975.68 |
-1219.46 |
-3.01% |
-1156.77 |
-2.85% |
2241.47 |
5.53% |
300952恒辉安防 大单资金流向:成交单大于等于6万股或者30万元以上。
300952恒辉安防 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300952恒辉安防 小单资金流向:成交单小于1万股或5万元。
如何看恒辉安防[300952]资金流向的流入和流出呢?什么是恒辉安防[300952]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒辉安防[300952]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恒辉安防[300952]资金流向的计算方法不同,所以数据会有不一致的情况。
|