300953震裕科技 今日实时资金流向 |
15:00 |
12750.52 |
3093.10 |
0.00 |
14:59 |
12218.99 |
3050.03 |
0.00 |
14:58 |
12218.99 |
3050.03 |
0.00 |
14:57 |
12218.99 |
3050.03 |
0.00 |
14:56 |
12152.58 |
3051.02 |
0.00 |
14:55 |
12134.06 |
3028.88 |
0.00 |
14:54 |
11986.44 |
3055.99 |
0.00 |
14:53 |
11643.21 |
3037.53 |
0.00 |
14:52 |
11892.93 |
3015.41 |
0.00 |
14:51 |
12046.79 |
2940.40 |
0.00 |
14:50 |
12625.53 |
2935.53 |
0.00 |
14:49 |
12782.71 |
2908.72 |
0.00 |
14:48 |
12867.60 |
2939.48 |
0.00 |
14:47 |
12890.99 |
2917.31 |
0.00 |
14:46 |
12966.08 |
2949.32 |
0.00 |
14:45 |
12966.08 |
2957.95 |
0.00 |
14:44 |
12904.47 |
2975.19 |
0.00 |
14:43 |
12738.82 |
2954.98 |
0.00 |
14:42 |
12738.82 |
2953.75 |
0.00 |
14:41 |
12705.56 |
2968.52 |
0.00 |
14:40 |
12705.56 |
2943.92 |
0.00 |
14:39 |
12705.56 |
2967.27 |
0.00 |
14:38 |
12768.26 |
2948.83 |
0.00 |
14:37 |
12795.30 |
2982.04 |
0.00 |
14:36 |
12765.75 |
2998.03 |
0.00 |
14:35 |
12816.25 |
2998.02 |
0.00 |
14:34 |
12764.43 |
2974.61 |
0.00 |
14:33 |
12786.61 |
2964.77 |
0.00 |
14:32 |
12673.18 |
2951.21 |
0.00 |
14:31 |
12673.18 |
2951.21 |
0.00 |
14:30 |
12289.15 |
2854.88 |
0.00 |
14:29 |
12285.44 |
2829.68 |
0.00 |
14:28 |
11915.27 |
2867.91 |
0.00 |
14:27 |
11557.35 |
2733.90 |
0.00 |
14:26 |
11526.63 |
2746.19 |
0.00 |
14:25 |
11551.21 |
2719.15 |
0.00 |
14:24 |
11390.39 |
2592.64 |
0.00 |
14:23 |
11368.30 |
2592.64 |
0.00 |
14:22 |
11368.30 |
2598.77 |
0.00 |
14:21 |
11423.76 |
2608.58 |
0.00 |
14:20 |
11423.76 |
2608.33 |
0.00 |
14:19 |
11393.09 |
2587.47 |
0.00 |
14:18 |
11393.09 |
2578.71 |
0.00 |
14:17 |
11391.82 |
2578.71 |
0.00 |
14:16 |
11369.76 |
2555.40 |
0.00 |
14:15 |
11411.43 |
2575.00 |
0.00 |
14:14 |
11411.43 |
2573.76 |
0.00 |
14:13 |
11411.43 |
2578.66 |
0.00 |
14:12 |
11411.43 |
2590.94 |
0.00 |
14:11 |
11405.98 |
2590.94 |
0.00 |
14:10 |
11469.86 |
2605.68 |
0.00 |
14:09 |
11469.86 |
2581.13 |
0.00 |
14:08 |
11469.86 |
2568.85 |
0.00 |
14:07 |
11469.86 |
2594.65 |
0.00 |
14:06 |
11430.52 |
2594.65 |
0.00 |
14:05 |
11302.74 |
2580.37 |
0.00 |
14:04 |
11335.83 |
2588.94 |
0.00 |
14:03 |
11335.83 |
2598.74 |
0.00 |
14:02 |
11335.83 |
2576.70 |
0.00 |
14:01 |
11356.66 |
2609.80 |
0.00 |
14:00 |
11356.66 |
2624.52 |
0.00 |
13:59 |
11356.66 |
2620.85 |
0.00 |
13:58 |
11356.66 |
2641.69 |
0.00 |
13:57 |
11335.80 |
2639.22 |
0.00 |
13:56 |
11313.71 |
2646.55 |
0.00 |
13:55 |
11362.72 |
2660.01 |
0.00 |
13:54 |
11362.72 |
2672.27 |
0.00 |
13:53 |
11433.85 |
2759.34 |
0.00 |
13:52 |
11433.85 |
2755.66 |
0.00 |
13:51 |
11432.59 |
2745.81 |
0.00 |
13:50 |
11336.81 |
2754.42 |
0.00 |
13:49 |
10023.59 |
2769.05 |
0.00 |
13:48 |
9997.92 |
2778.83 |
0.00 |
13:47 |
9940.36 |
2819.19 |
0.00 |
13:46 |
9979.34 |
2833.76 |
0.00 |
13:45 |
9956.26 |
2904.63 |
0.00 |
13:44 |
9956.26 |
2925.41 |
0.00 |
13:43 |
10079.60 |
2992.60 |
0.00 |
13:42 |
10545.79 |
2960.76 |
0.00 |
13:41 |
10591.13 |
2943.64 |
0.00 |
13:40 |
6348.27 |
2378.52 |
0.00 |
13:39 |
5918.85 |
2332.14 |
0.00 |
13:38 |
5943.19 |
2352.81 |
0.00 |
13:37 |
6572.58 |
2306.54 |
0.00 |
13:36 |
6503.12 |
2368.70 |
0.00 |
13:35 |
6617.57 |
2338.27 |
0.00 |
13:34 |
6829.44 |
2328.51 |
0.00 |
13:33 |
6829.44 |
2304.14 |
0.00 |
13:32 |
7121.73 |
2316.31 |
0.00 |
13:31 |
7177.92 |
2316.30 |
0.00 |
13:30 |
7177.92 |
2341.96 |
0.00 |
13:29 |
7204.82 |
2367.61 |
0.00 |
13:28 |
7271.01 |
2461.91 |
0.00 |
13:27 |
7271.01 |
2374.99 |
0.00 |
13:26 |
7271.01 |
2381.11 |
0.00 |
13:25 |
7242.88 |
2335.86 |
0.00 |
13:24 |
7129.28 |
2301.63 |
0.00 |
13:23 |
7129.28 |
2313.83 |
0.00 |
13:22 |
7129.28 |
2285.76 |
0.00 |
13:21 |
7129.28 |
2266.23 |
0.00 |
13:20 |
6912.29 |
2273.46 |
0.00 |
13:19 |
6981.82 |
2290.55 |
0.00 |
13:18 |
6981.82 |
2273.44 |
0.00 |
13:17 |
6942.73 |
2200.13 |
0.00 |
13:16 |
6897.53 |
2179.39 |
0.00 |
13:15 |
6880.42 |
2206.23 |
0.00 |
13:14 |
6880.41 |
2161.08 |
0.00 |
13:13 |
6902.36 |
2153.74 |
0.00 |
13:12 |
6891.39 |
2161.05 |
0.00 |
13:11 |
6941.34 |
2165.93 |
0.00 |
13:10 |
7061.82 |
2182.99 |
0.00 |
13:09 |
7107.21 |
2200.06 |
0.00 |
13:08 |
7147.48 |
2189.56 |
0.00 |
13:07 |
7147.48 |
2206.77 |
0.00 |
13:06 |
7216.90 |
2270.06 |
0.00 |
13:05 |
7164.52 |
2338.27 |
0.00 |
13:04 |
7273.05 |
2555.42 |
0.00 |
13:03 |
7308.43 |
2578.63 |
0.00 |
13:02 |
7424.67 |
2637.12 |
0.00 |
13:01 |
7424.67 |
2648.15 |
0.00 |
11:30 |
7424.67 |
2632.17 |
0.00 |
11:29 |
7446.73 |
2634.61 |
0.00 |
11:28 |
7446.73 |
2628.48 |
0.00 |
11:27 |
7446.73 |
2628.48 |
0.00 |
11:26 |
7495.85 |
2733.90 |
0.00 |
11:25 |
7495.85 |
2740.04 |
0.00 |
11:24 |
7495.85 |
2754.81 |
0.00 |
11:23 |
7345.53 |
2754.82 |
0.00 |
11:22 |
7301.17 |
2732.68 |
0.00 |
11:21 |
7265.56 |
2764.61 |
0.00 |
11:20 |
7265.56 |
2764.61 |
0.00 |
11:19 |
7200.39 |
2756.00 |
0.00 |
11:18 |
7200.39 |
2775.71 |
0.00 |
11:17 |
7166.07 |
2736.34 |
0.00 |
11:16 |
7166.07 |
2749.86 |
0.00 |
11:15 |
7166.07 |
2755.99 |
0.00 |
11:14 |
7166.07 |
2746.17 |
0.00 |
11:13 |
7272.67 |
2819.56 |
0.00 |
11:12 |
7250.55 |
2807.27 |
0.00 |
11:11 |
7181.78 |
2807.27 |
0.00 |
11:10 |
7227.18 |
2785.44 |
0.00 |
11:09 |
7202.68 |
2778.09 |
0.00 |
11:08 |
7235.75 |
2737.71 |
0.00 |
11:07 |
7314.12 |
2719.34 |
0.00 |
11:06 |
7390.02 |
2720.54 |
0.00 |
11:05 |
7745.70 |
2709.50 |
0.00 |
11:04 |
7803.37 |
2694.77 |
0.00 |
11:03 |
7803.37 |
2691.09 |
0.00 |
11:02 |
8037.94 |
2727.93 |
0.00 |
11:01 |
8084.62 |
2700.91 |
0.00 |
11:00 |
8107.98 |
2714.43 |
0.00 |
10:59 |
8107.98 |
2654.80 |
0.00 |
10:58 |
8127.72 |
2642.50 |
0.00 |
10:57 |
8127.72 |
2624.03 |
0.00 |
10:56 |
8106.81 |
2651.07 |
0.00 |
10:55 |
8106.81 |
2635.08 |
0.00 |
10:54 |
8069.82 |
2638.76 |
0.00 |
10:53 |
7908.10 |
2636.29 |
0.00 |
10:52 |
7821.65 |
2599.25 |
0.00 |
10:51 |
7752.59 |
2586.91 |
0.00 |
10:50 |
7727.92 |
2588.86 |
0.00 |
10:49 |
7727.92 |
2600.63 |
0.00 |
10:48 |
7751.29 |
2599.38 |
0.00 |
10:47 |
7799.33 |
2611.69 |
0.00 |
10:46 |
7852.43 |
2665.99 |
0.00 |
10:45 |
7875.92 |
2683.33 |
0.00 |
10:44 |
7820.31 |
2652.41 |
0.00 |
10:43 |
7887.15 |
2664.74 |
0.00 |
10:42 |
7208.90 |
2491.15 |
0.00 |
10:41 |
6506.77 |
2123.92 |
0.00 |
10:40 |
6410.47 |
2053.52 |
0.00 |
10:39 |
6299.50 |
2043.66 |
0.00 |
10:38 |
6299.50 |
2043.66 |
0.00 |
10:37 |
6260.11 |
1989.52 |
0.00 |
10:36 |
6283.39 |
1972.31 |
0.00 |
10:35 |
6260.06 |
1972.31 |
0.00 |
10:34 |
6260.06 |
1979.68 |
0.00 |
10:33 |
6260.06 |
1979.66 |
0.00 |
10:32 |
6031.78 |
1891.96 |
0.00 |
10:31 |
5797.73 |
1827.81 |
0.00 |
10:30 |
5843.28 |
1750.26 |
0.00 |
10:29 |
5800.21 |
1774.88 |
0.00 |
10:28 |
5470.94 |
1749.09 |
0.00 |
10:27 |
5474.64 |
1747.36 |
0.00 |
10:26 |
5442.59 |
1837.27 |
0.00 |
10:25 |
5385.89 |
1792.93 |
0.00 |
10:24 |
4932.68 |
1709.46 |
0.00 |
10:23 |
4839.48 |
1688.64 |
0.00 |
10:22 |
4875.03 |
1688.64 |
0.00 |
10:21 |
4895.90 |
1752.48 |
0.00 |
10:20 |
5043.19 |
1756.14 |
0.00 |
10:19 |
4990.40 |
1800.34 |
0.00 |
10:18 |
4990.40 |
1764.73 |
0.00 |
10:17 |
4990.40 |
1737.73 |
0.00 |
10:16 |
4943.83 |
1742.65 |
0.00 |
10:15 |
4913.16 |
1636.20 |
0.00 |
10:14 |
4737.64 |
1595.83 |
0.00 |
10:13 |
4649.99 |
1570.09 |
0.00 |
10:12 |
4591.53 |
1525.02 |
0.00 |
10:11 |
4569.63 |
1516.46 |
0.00 |
10:10 |
4536.80 |
1589.46 |
0.00 |
10:09 |
4727.62 |
1619.97 |
0.00 |
10:08 |
4727.62 |
1633.39 |
0.00 |
10:07 |
4672.72 |
1590.69 |
0.00 |
10:06 |
4582.44 |
1574.83 |
0.00 |
10:05 |
4538.54 |
1611.42 |
0.00 |
10:04 |
4512.93 |
1665.06 |
0.00 |
10:03 |
4070.05 |
1568.69 |
0.00 |
10:02 |
4070.05 |
1558.95 |
0.00 |
10:01 |
4131.15 |
1628.58 |
0.00 |
10:00 |
4226.73 |
1603.05 |
0.00 |
09:59 |
4269.65 |
1620.16 |
0.00 |
09:58 |
4264.73 |
1582.17 |
0.00 |
09:57 |
4264.73 |
1592.22 |
0.00 |
09:56 |
4031.54 |
1445.18 |
0.00 |
09:55 |
3926.14 |
1412.08 |
0.00 |
09:54 |
3894.21 |
1415.76 |
0.00 |
09:53 |
4055.64 |
1493.15 |
0.00 |
09:52 |
4083.97 |
1330.43 |
0.00 |
09:51 |
4024.83 |
1318.08 |
0.00 |
09:50 |
3969.14 |
1405.62 |
0.00 |
09:49 |
3508.41 |
1290.72 |
0.00 |
09:48 |
3202.11 |
1293.10 |
0.00 |
09:47 |
2537.49 |
1206.72 |
0.00 |
09:46 |
2423.45 |
1052.63 |
0.00 |
09:45 |
1705.30 |
790.03 |
0.00 |
09:44 |
1534.93 |
685.84 |
0.00 |
09:43 |
1298.08 |
704.16 |
0.00 |
09:42 |
1037.21 |
425.49 |
0.00 |
09:41 |
1000.61 |
407.23 |
0.00 |
09:40 |
954.24 |
378.71 |
0.00 |
09:39 |
934.46 |
182.10 |
0.00 |
09:38 |
654.09 |
290.53 |
0.00 |
09:37 |
447.08 |
277.19 |
0.00 |
09:36 |
358.82 |
178.90 |
0.00 |
09:35 |
286.28 |
53.88 |
0.00 |
09:34 |
295.63 |
24.79 |
0.00 |
09:33 |
246.07 |
88.88 |
0.00 |
09:32 |
193.93 |
96.11 |
0.00 |
09:31 |
229.72 |
-8.50 |
0.00 |
09:30 |
49.20 |
-9.60 |
0.00 |
|
大单资金:12750.52万元 |
成交额占比:16.72% |
中单资金:3093.10万元 |
成交额占比:4.06% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250822 |
123.04 |
2.13% |
19083.56 |
-10981.76 |
12750.52 |
16.72% |
3093.10 |
4.06% |
3239.94 |
4.25% |
20250821 |
120.47 |
-1.42% |
-7805.13 |
-20237.49 |
-6406.48 |
-9.62% |
-1441.18 |
-2.16% |
42.53 |
0.06% |
20250820 |
122.21 |
-1.29% |
-9307.50 |
-8524.96 |
-6052.29 |
-6.48% |
-2049.43 |
-2.20% |
-1205.78 |
-1.29% |
20250819 |
123.81 |
0.08% |
-6468.70 |
3835.81 |
-1053.30 |
-0.77% |
-1195.35 |
-0.88% |
-4220.05 |
-3.09% |
20250818 |
123.71 |
-1.11% |
-16245.15 |
32300.50 |
-10220.21 |
-9.87% |
-4429.43 |
-4.28% |
-1595.51 |
-1.54% |
20250815 |
125.10 |
1.33% |
4847.33 |
35649.81 |
3494.79 |
3.54% |
-1807.14 |
-1.83% |
3159.68 |
3.20% |
20250814 |
123.46 |
4.48% |
11151.73 |
30187.11 |
5306.05 |
3.75% |
467.95 |
0.33% |
5377.73 |
3.80% |
20250813 |
118.17 |
2.27% |
9931.24 |
17523.15 |
6308.48 |
6.36% |
3063.03 |
3.09% |
559.73 |
0.56% |
20250812 |
115.55 |
9.61% |
34363.07 |
23252.07 |
27411.39 |
18.86% |
3235.23 |
2.23% |
3716.45 |
2.56% |
20250811 |
105.42 |
-1.28% |
-15518.79 |
-5387.98 |
-6870.90 |
-10.55% |
-6584.18 |
-10.11% |
-2063.71 |
-3.17% |
20250808 |
106.79 |
-1.35% |
-4824.88 |
14134.66 |
-1967.91 |
-4.11% |
-1773.35 |
-3.71% |
-1083.62 |
-2.26% |
20250807 |
108.25 |
-2.44% |
-13031.82 |
10121.93 |
-7357.91 |
-10.73% |
-2541.87 |
-3.71% |
-3132.04 |
-4.57% |
20250806 |
110.96 |
3.41% |
9864.73 |
54928.93 |
12037.40 |
11.10% |
873.19 |
0.81% |
-3045.86 |
-2.81% |
20250805 |
107.30 |
0.57% |
-4206.22 |
33787.48 |
-1228.66 |
-1.56% |
97.46 |
0.12% |
-3075.02 |
-3.91% |
20250804 |
106.69 |
5.53% |
17939.01 |
37392.55 |
12651.74 |
12.76% |
3015.15 |
3.04% |
2272.12 |
2.29% |
20250801 |
101.10 |
-2.50% |
-9217.07 |
20596.52 |
-5980.64 |
-8.92% |
-2324.76 |
-3.47% |
-911.67 |
-1.36% |
20250731 |
103.69 |
7.61% |
51040.32 |
23125.26 |
37449.09 |
24.74% |
7887.05 |
5.21% |
5704.18 |
3.77% |
20250730 |
96.36 |
-4.05% |
-15847.68 |
-16920.38 |
-9104.05 |
-16.47% |
-4777.00 |
-8.64% |
-1966.63 |
-3.56% |
20250729 |
100.43 |
2.00% |
982.30 |
-8103.27 |
2376.41 |
5.47% |
520.87 |
1.20% |
-1914.98 |
-4.41% |
20250728 |
98.46 |
-2.37% |
-8404.05 |
-13849.34 |
-4144.29 |
-8.80% |
-2384.76 |
-5.06% |
-1875.00 |
-3.98% |
20250725 |
100.85 |
-1.15% |
-4885.15 |
-6622.60 |
-3451.90 |
-10.67% |
-772.28 |
-2.39% |
-660.97 |
-2.04% |
20250724 |
102.02 |
0.11% |
-5528.32 |
-6217.71 |
-2596.55 |
-6.05% |
-1548.34 |
-3.61% |
-1383.43 |
-3.22% |
20250723 |
101.91 |
-0.50% |
-54.64 |
-6481.13 |
-286.94 |
-0.82% |
-332.98 |
-0.95% |
565.28 |
1.62% |
20250722 |
102.42 |
-1.87% |
-6642.32 |
9409.87 |
-3369.66 |
-8.38% |
-2489.66 |
-6.19% |
-783.00 |
-1.95% |
20250721 |
104.37 |
2.44% |
2234.08 |
13320.72 |
3082.45 |
4.38% |
1634.32 |
2.32% |
-2482.69 |
-3.53% |
20250718 |
101.88 |
-1.74% |
-6348.39 |
24407.53 |
-3047.01 |
-6.47% |
-1994.87 |
-4.23% |
-1306.51 |
-2.77% |
20250717 |
103.68 |
0.21% |
-6297.52 |
31426.73 |
-2859.97 |
-4.56% |
-2226.77 |
-3.55% |
-1210.78 |
-1.93% |
20250716 |
103.46 |
3.33% |
16618.51 |
31799.40 |
15604.06 |
16.48% |
3186.95 |
3.37% |
-2172.50 |
-2.29% |
20250715 |
100.13 |
0.94% |
4567.53 |
12065.22 |
541.19 |
0.70% |
-796.29 |
-1.03% |
4822.63 |
6.23% |
20250714 |
99.20 |
5.81% |
22005.09 |
14167.31 |
14169.26 |
17.58% |
4801.26 |
5.96% |
3034.57 |
3.77% |
300953震裕科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300953震裕科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300953震裕科技 小单资金流向:成交单小于1万股或5万元。
如何看震裕科技[300953]资金流向的流入和流出呢?什么是震裕科技[300953]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
震裕科技[300953]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对震裕科技[300953]资金流向的计算方法不同,所以数据会有不一致的情况。
|