300953震裕科技 今日实时资金流向 |
15:00 |
-6183.01 |
-2468.53 |
537.06 |
14:59 |
-5761.14 |
-2528.55 |
234.44 |
14:58 |
-5761.14 |
-2528.55 |
234.44 |
14:57 |
-5761.14 |
-2528.55 |
234.44 |
14:56 |
-5685.51 |
-2469.42 |
261.52 |
14:55 |
-5627.99 |
-2485.02 |
279.75 |
14:54 |
-5616.59 |
-2494.91 |
248.61 |
14:53 |
-5368.53 |
-2396.01 |
301.32 |
14:52 |
-5480.44 |
-2404.30 |
234.10 |
14:51 |
-5531.25 |
-2427.24 |
132.39 |
14:50 |
-5580.42 |
-2322.28 |
194.71 |
14:49 |
-5606.66 |
-2371.53 |
84.79 |
14:48 |
-5555.73 |
-2350.13 |
66.70 |
14:47 |
-5605.22 |
-2360.01 |
69.98 |
14:46 |
-5605.22 |
-2318.90 |
74.90 |
14:45 |
-5629.75 |
-2254.91 |
145.48 |
14:44 |
-5608.34 |
-2272.99 |
8.56 |
14:43 |
-5521.02 |
-2223.56 |
5.26 |
14:42 |
-5455.07 |
-2202.12 |
11.85 |
14:41 |
-5455.07 |
-2167.48 |
31.64 |
14:40 |
-5455.07 |
-2121.24 |
20.09 |
14:39 |
-5443.51 |
-2121.23 |
28.34 |
14:38 |
-5418.78 |
-2078.34 |
3.58 |
14:37 |
-5460.09 |
-2056.88 |
10.18 |
14:36 |
-5397.35 |
-2051.93 |
10.17 |
14:35 |
-5547.38 |
-2023.85 |
135.79 |
14:34 |
-5511.19 |
-2015.65 |
134.13 |
14:33 |
-5534.23 |
-1995.87 |
137.41 |
14:32 |
-5534.23 |
-2069.72 |
76.64 |
14:31 |
-5534.23 |
-2051.73 |
58.61 |
14:30 |
-5843.69 |
-2072.97 |
-137.20 |
14:29 |
-5931.67 |
-2118.60 |
-290.38 |
14:28 |
-5520.86 |
-2152.81 |
-401.22 |
14:27 |
-5496.36 |
-2141.35 |
-393.01 |
14:26 |
-5555.31 |
-2156.13 |
-447.07 |
14:25 |
-5555.31 |
-2133.26 |
-442.16 |
14:24 |
-5700.44 |
-2136.49 |
-435.65 |
14:23 |
-5018.19 |
-2108.70 |
-409.48 |
14:22 |
-4357.78 |
-2041.64 |
-395.91 |
14:21 |
-4362.70 |
-2049.84 |
-391.00 |
14:20 |
-4395.51 |
-2040.00 |
-387.72 |
14:19 |
-4259.38 |
-2064.67 |
-387.72 |
14:18 |
-4259.38 |
-2051.54 |
-392.65 |
14:17 |
-4123.32 |
-2053.18 |
-361.51 |
14:16 |
-4124.96 |
-2089.40 |
-313.91 |
14:15 |
-4175.85 |
-2079.59 |
-320.57 |
14:14 |
-4279.76 |
-2133.80 |
-398.25 |
14:13 |
-4235.60 |
-2148.54 |
-447.95 |
14:12 |
-4235.60 |
-2130.53 |
-454.66 |
14:11 |
-4235.60 |
-2112.58 |
-475.98 |
14:10 |
-4278.11 |
-2096.22 |
-482.53 |
14:09 |
-4345.18 |
-2159.98 |
-539.75 |
14:08 |
-4163.84 |
-2132.24 |
-572.48 |
14:07 |
-4106.60 |
-2160.20 |
-575.77 |
14:06 |
-4056.21 |
-2204.33 |
-648.18 |
14:05 |
-4013.66 |
-2186.44 |
-717.07 |
14:04 |
-2657.06 |
-2160.22 |
-725.29 |
14:03 |
-2423.95 |
-2124.10 |
-692.45 |
14:02 |
-2379.57 |
-2016.68 |
-655.09 |
14:01 |
-2357.23 |
-2027.60 |
-664.95 |
14:00 |
-2230.72 |
-2026.57 |
-674.83 |
13:59 |
-2089.33 |
-1987.14 |
-615.64 |
13:58 |
-2040.02 |
-1995.37 |
-610.71 |
13:57 |
-1859.23 |
-1982.16 |
-633.72 |
13:56 |
-1783.31 |
-2001.99 |
-627.14 |
13:55 |
-1783.31 |
-2038.28 |
-651.88 |
13:54 |
-1814.52 |
-2013.48 |
-665.03 |
13:53 |
-1709.22 |
-2094.08 |
-704.47 |
13:52 |
-1437.47 |
-2079.26 |
-768.54 |
13:51 |
-1541.34 |
-2173.02 |
-796.54 |
13:50 |
-1493.63 |
-2202.69 |
-798.23 |
13:49 |
-1112.40 |
-2209.28 |
-878.79 |
13:48 |
-1102.61 |
-2159.96 |
-997.15 |
13:47 |
-715.67 |
-2344.36 |
-1179.88 |
13:46 |
337.93 |
-2317.99 |
-1179.89 |
13:45 |
389.23 |
-2268.33 |
-1208.02 |
13:44 |
412.42 |
-2281.59 |
-1299.09 |
13:43 |
543.14 |
-2278.20 |
-1507.80 |
13:42 |
304.66 |
-2289.71 |
-1555.85 |
13:41 |
190.06 |
-2322.97 |
-1594.09 |
13:40 |
211.67 |
-2452.16 |
-1685.16 |
13:39 |
241.59 |
-2513.61 |
-1723.34 |
13:38 |
-66.59 |
-2463.91 |
-1706.59 |
13:37 |
-66.65 |
-2352.97 |
-1645.27 |
13:36 |
11.26 |
-2193.96 |
-1680.11 |
13:35 |
7.93 |
-2112.62 |
-1668.51 |
13:34 |
-28.56 |
-2220.56 |
-1744.96 |
13:33 |
255.58 |
-2110.81 |
-1700.06 |
13:32 |
345.68 |
-2084.12 |
-1681.71 |
13:31 |
345.68 |
-2055.80 |
-1696.70 |
13:30 |
345.68 |
-1960.83 |
-1686.73 |
13:29 |
437.38 |
-1960.84 |
-1688.40 |
13:28 |
597.59 |
-1885.72 |
-1680.05 |
13:27 |
754.63 |
-1823.91 |
-1673.38 |
13:26 |
846.54 |
-1795.47 |
-1676.73 |
13:25 |
935.12 |
-1738.63 |
-1676.73 |
13:24 |
1022.15 |
-1659.98 |
-1670.04 |
13:23 |
1114.20 |
-1631.54 |
-1651.62 |
13:22 |
1141.01 |
-1666.75 |
-1646.60 |
13:21 |
1177.84 |
-1644.99 |
-1653.31 |
13:20 |
1095.79 |
-1665.10 |
-1676.78 |
13:19 |
1185.93 |
-1675.15 |
-1685.15 |
13:18 |
1237.73 |
-1668.47 |
-1661.73 |
13:17 |
1262.82 |
-1579.83 |
-1643.34 |
13:16 |
1262.82 |
-1623.32 |
-1670.09 |
13:15 |
1302.90 |
-1596.60 |
-1676.77 |
13:14 |
1326.31 |
-1534.72 |
-1643.34 |
13:13 |
1443.61 |
-1476.11 |
-1578.05 |
13:12 |
1485.55 |
-1455.98 |
-1586.43 |
13:11 |
1344.52 |
-1447.57 |
-1578.03 |
13:10 |
1344.52 |
-1429.15 |
-1606.51 |
13:09 |
1321.02 |
-1424.13 |
-1598.14 |
13:08 |
1321.02 |
-1412.41 |
-1604.85 |
13:07 |
1379.59 |
-1345.46 |
-1604.84 |
13:06 |
1404.62 |
-1307.03 |
-1606.51 |
13:05 |
1286.19 |
-1342.12 |
-1688.28 |
13:04 |
1286.19 |
-1310.40 |
-1651.56 |
13:03 |
1286.19 |
-1283.64 |
-1649.89 |
13:02 |
1336.38 |
-1218.39 |
-1631.48 |
13:01 |
1336.38 |
-1201.65 |
-1634.54 |
11:30 |
1073.41 |
-1257.24 |
-1668.18 |
11:29 |
1023.16 |
-1253.93 |
-1664.84 |
11:28 |
1180.54 |
-1270.64 |
-1674.88 |
11:27 |
1180.54 |
-1277.33 |
-1679.90 |
11:26 |
1137.17 |
-1337.40 |
-1716.61 |
11:25 |
1137.17 |
-1307.42 |
-1754.96 |
11:24 |
1137.17 |
-1280.78 |
-1768.29 |
11:23 |
1137.17 |
-1280.80 |
-1773.32 |
11:22 |
1113.86 |
-1284.12 |
-1811.67 |
11:21 |
1160.51 |
-1272.46 |
-1805.00 |
11:20 |
1182.18 |
-1287.44 |
-1828.34 |
11:19 |
1127.11 |
-1302.50 |
-1866.69 |
11:18 |
1207.18 |
-1237.52 |
-1878.37 |
11:17 |
1203.83 |
-1192.45 |
-1875.04 |
11:16 |
1203.83 |
-1175.74 |
-1853.31 |
11:15 |
1247.42 |
-1155.64 |
-1844.93 |
11:14 |
1247.42 |
-1189.23 |
-1841.57 |
11:13 |
1126.82 |
-1262.91 |
-1853.29 |
11:12 |
1068.73 |
-1171.30 |
-1878.32 |
11:11 |
978.39 |
-1162.87 |
-1834.89 |
11:10 |
794.68 |
-1127.73 |
-1885.50 |
11:09 |
925.26 |
-1093.05 |
-1865.92 |
11:08 |
947.04 |
-1076.28 |
-1867.60 |
11:07 |
982.22 |
-1099.74 |
-1870.95 |
11:06 |
1009.03 |
-1049.47 |
-1870.97 |
11:05 |
1023.32 |
-1055.92 |
-1776.91 |
11:04 |
1048.59 |
-1074.46 |
-1746.61 |
11:03 |
1021.62 |
-1104.83 |
-1756.75 |
11:02 |
1021.62 |
-1121.69 |
-1753.38 |
11:01 |
1021.62 |
-1148.65 |
-1755.07 |
11:00 |
964.36 |
-1167.17 |
-1748.34 |
10:59 |
964.36 |
-1180.66 |
-1746.66 |
10:58 |
925.63 |
-1167.19 |
-1758.44 |
10:57 |
881.79 |
-1143.60 |
-1753.40 |
10:56 |
1006.72 |
-1079.46 |
-1719.64 |
10:55 |
1177.54 |
-1042.28 |
-1704.45 |
10:54 |
1207.97 |
-1033.83 |
-1702.77 |
10:53 |
1207.97 |
-1006.84 |
-1692.40 |
10:52 |
1233.42 |
-1083.34 |
-1677.09 |
10:51 |
1218.05 |
-1192.07 |
-1746.23 |
10:50 |
1248.57 |
-1210.80 |
-1754.73 |
10:49 |
1159.01 |
-1276.86 |
-1775.05 |
10:48 |
1108.43 |
-1234.87 |
-1775.06 |
10:47 |
1128.63 |
-1196.15 |
-1759.92 |
10:46 |
1128.63 |
-1172.58 |
-1753.19 |
10:45 |
1202.84 |
-1159.09 |
-1711.07 |
10:44 |
1180.89 |
-1199.68 |
-1690.84 |
10:43 |
1160.67 |
-1191.26 |
-1697.58 |
10:42 |
1120.17 |
-1231.73 |
-1727.92 |
10:41 |
1211.16 |
-1223.30 |
-1685.78 |
10:40 |
1172.30 |
-1209.84 |
-1692.54 |
10:39 |
1136.92 |
-1251.91 |
-1711.05 |
10:38 |
1192.37 |
-1273.78 |
-1717.77 |
10:37 |
1281.37 |
-1221.55 |
-1665.56 |
10:36 |
1316.76 |
-1206.38 |
-1645.34 |
10:35 |
1289.78 |
-1181.08 |
-1653.78 |
10:34 |
1222.17 |
-1172.64 |
-1640.30 |
10:33 |
1306.68 |
-1172.64 |
-1648.77 |
10:32 |
1415.16 |
-1130.28 |
-1616.58 |
10:31 |
1437.21 |
-1103.11 |
-1597.92 |
10:30 |
1374.34 |
-1096.26 |
-1613.21 |
10:29 |
1260.52 |
-1043.58 |
-1609.86 |
10:28 |
1235.05 |
-1050.40 |
-1597.99 |
10:27 |
1150.41 |
-1046.91 |
-1631.84 |
10:26 |
1150.41 |
-1095.94 |
-1621.72 |
10:25 |
1263.37 |
-1166.90 |
-1702.82 |
10:24 |
1239.80 |
-1134.99 |
-1729.87 |
10:23 |
1312.25 |
-1055.82 |
-1740.01 |
10:22 |
1474.10 |
-1124.84 |
-1758.54 |
10:21 |
1396.66 |
-1368.15 |
-1770.34 |
10:20 |
1935.88 |
-1470.94 |
-1863.41 |
10:19 |
2093.45 |
-1526.79 |
-1928.36 |
10:18 |
2407.27 |
-1346.31 |
-1887.25 |
10:17 |
2429.57 |
-1329.33 |
-1873.60 |
10:16 |
2306.00 |
-1392.56 |
-1858.31 |
10:15 |
2901.35 |
-1428.32 |
-1830.89 |
10:14 |
2609.21 |
-1428.36 |
-1824.04 |
10:13 |
2721.96 |
-1414.69 |
-1808.66 |
10:12 |
3041.92 |
-1382.08 |
-1724.52 |
10:11 |
3079.76 |
-1426.80 |
-1693.57 |
10:10 |
3050.47 |
-1344.29 |
-1709.05 |
10:09 |
2950.67 |
-1473.48 |
-1703.92 |
10:08 |
2694.60 |
-1494.09 |
-1674.75 |
10:07 |
2713.42 |
-1390.86 |
-1621.40 |
10:06 |
2351.33 |
-1332.64 |
-1588.75 |
10:05 |
2443.57 |
-1335.94 |
-1593.86 |
10:04 |
2514.10 |
-1353.10 |
-1478.83 |
10:03 |
2719.10 |
-1320.50 |
-1431.17 |
10:02 |
2820.87 |
-1337.76 |
-1420.83 |
10:01 |
3409.14 |
-1359.99 |
-1441.50 |
10:00 |
3544.01 |
-1317.92 |
-1440.77 |
09:59 |
3739.27 |
-1133.75 |
-1340.95 |
09:58 |
3644.34 |
-1068.17 |
-1350.18 |
09:57 |
3497.06 |
-1181.09 |
-1348.52 |
09:56 |
3193.91 |
-1218.73 |
-1394.65 |
09:55 |
3219.03 |
-1179.80 |
-1357.36 |
09:54 |
3310.29 |
-1178.24 |
-1367.51 |
09:53 |
3350.91 |
-1207.09 |
-1372.61 |
09:52 |
3303.23 |
-1130.79 |
-1369.19 |
09:51 |
2948.40 |
-1128.99 |
-1426.71 |
09:50 |
3385.86 |
-1024.47 |
-1446.94 |
09:49 |
3412.84 |
-894.72 |
-1425.07 |
09:48 |
3494.07 |
-849.30 |
-1347.37 |
09:47 |
3419.08 |
-805.17 |
-1298.21 |
09:46 |
3440.63 |
-803.49 |
-1196.56 |
09:45 |
3314.04 |
-762.69 |
-1221.97 |
09:44 |
3669.15 |
-603.11 |
-1286.46 |
09:43 |
3745.97 |
-533.62 |
-1273.41 |
09:42 |
3592.72 |
-560.61 |
-1229.08 |
09:41 |
3394.13 |
-582.89 |
-1232.61 |
09:40 |
3190.88 |
-685.20 |
-1135.39 |
09:39 |
2934.52 |
-553.48 |
-793.42 |
09:38 |
2296.50 |
-438.56 |
-696.54 |
09:37 |
2591.69 |
-449.38 |
-610.24 |
09:36 |
3124.50 |
-301.07 |
-484.48 |
09:35 |
3032.17 |
-325.84 |
-360.37 |
09:34 |
3016.54 |
-415.18 |
-296.73 |
09:33 |
2733.18 |
-290.26 |
-231.90 |
09:32 |
2236.60 |
-356.40 |
-276.60 |
09:31 |
2275.13 |
-159.60 |
-197.04 |
09:30 |
1286.56 |
139.04 |
0.00 |
|
大单资金:-6183.01万元 |
成交额占比:-4.98% |
中单资金:-2468.53万元 |
成交额占比:-1.99% |
小单资金:537.06万元 |
成交额占比:0.43% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250312 |
164.00 |
-1.00% |
-8114.48 |
-38309.49 |
-6183.01 |
-4.98% |
-2468.53 |
-1.99% |
537.06 |
0.43% |
20250311 |
165.65 |
1.01% |
-5991.21 |
-32645.78 |
-7242.90 |
-5.44% |
1126.93 |
0.85% |
124.76 |
0.09% |
20250310 |
164.00 |
-5.43% |
1088.95 |
-21319.96 |
-6221.85 |
-3.44% |
3433.01 |
1.90% |
3877.79 |
2.15% |
20250307 |
173.41 |
20.00% |
-29321.32 |
-13012.83 |
-15592.08 |
-6.89% |
-9540.06 |
-4.21% |
-4189.18 |
-1.85% |
20250306 |
144.51 |
-1.10% |
-13852.52 |
-3612.91 |
-3069.65 |
-3.39% |
-2730.73 |
-3.02% |
-8052.14 |
-8.90% |
20250305 |
146.12 |
2.00% |
-3796.63 |
-8725.00 |
-519.30 |
-0.60% |
-408.26 |
-0.47% |
-2869.07 |
-3.29% |
20250304 |
143.25 |
6.02% |
5847.69 |
-11255.42 |
4082.92 |
3.70% |
636.45 |
0.58% |
1128.32 |
1.02% |
20250303 |
135.11 |
-1.38% |
-968.22 |
-5459.63 |
2085.28 |
2.64% |
-2004.89 |
-2.54% |
-1048.61 |
-1.33% |
20250228 |
137.00 |
-7.43% |
-1641.62 |
-3860.02 |
-6192.16 |
-5.26% |
2610.99 |
2.22% |
1939.55 |
1.65% |
20250227 |
147.99 |
-5.44% |
-10696.31 |
-1446.40 |
-8181.74 |
-6.24% |
-3143.79 |
-2.40% |
629.22 |
0.48% |
20250226 |
156.50 |
1.27% |
-7688.33 |
-5679.89 |
-3049.72 |
-1.48% |
-1859.52 |
-0.90% |
-2779.09 |
-1.35% |
20250225 |
154.54 |
3.58% |
6033.26 |
9304.05 |
9878.71 |
7.35% |
971.86 |
0.72% |
-4817.31 |
-3.59% |
20250224 |
149.20 |
5.30% |
1555.93 |
-10032.89 |
3684.89 |
2.86% |
402.93 |
0.31% |
-2531.89 |
-1.97% |
20250221 |
141.69 |
0.95% |
-7379.45 |
1818.39 |
-3778.54 |
-3.30% |
-3266.93 |
-2.85% |
-333.98 |
-0.29% |
20250220 |
140.35 |
-4.24% |
-11859.20 |
2887.17 |
-12415.23 |
-10.10% |
-1082.56 |
-0.88% |
1638.59 |
1.33% |
20250219 |
146.56 |
9.36% |
11423.24 |
14303.42 |
11934.22 |
8.56% |
860.43 |
0.62% |
-1371.41 |
-0.98% |
20250218 |
134.01 |
-3.54% |
-14377.37 |
4876.40 |
-9458.23 |
-9.39% |
-3002.62 |
-2.98% |
-1916.52 |
-1.90% |
20250217 |
138.93 |
9.10% |
17872.53 |
10740.74 |
15536.17 |
10.47% |
2217.86 |
1.50% |
118.50 |
0.08% |
20250214 |
127.34 |
-3.79% |
2957.93 |
-21135.89 |
-2709.76 |
-2.39% |
-284.72 |
-0.25% |
5952.41 |
5.25% |
20250213 |
132.36 |
0.05% |
-8937.84 |
-32887.60 |
-998.98 |
-0.72% |
-3794.63 |
-2.74% |
-4144.23 |
-2.99% |
20250212 |
132.30 |
-0.05% |
329.28 |
-19677.95 |
2507.20 |
3.01% |
-457.47 |
-0.55% |
-1720.45 |
-2.07% |
20250211 |
132.36 |
-1.33% |
-4367.98 |
-14406.41 |
-3593.89 |
-3.50% |
-886.49 |
-0.86% |
112.40 |
0.11% |
20250210 |
134.15 |
-2.52% |
-22537.99 |
-12557.49 |
-16340.46 |
-12.28% |
-1720.17 |
-1.29% |
-4477.36 |
-3.37% |
20250207 |
137.62 |
-2.95% |
-23350.56 |
13341.84 |
-14461.47 |
-9.29% |
-5160.80 |
-3.31% |
-3728.29 |
-2.39% |
20250206 |
141.80 |
14.08% |
18775.46 |
23999.92 |
12210.67 |
9.08% |
2007.71 |
1.49% |
4557.08 |
3.39% |
20250205 |
124.30 |
3.59% |
11070.31 |
14317.32 |
7778.74 |
7.30% |
3286.05 |
3.08% |
5.52 |
0.01% |
20250127 |
119.99 |
-0.83% |
-616.45 |
32394.58 |
-1744.97 |
-2.09% |
-373.56 |
-0.45% |
1502.08 |
1.80% |
20250124 |
121.00 |
7.76% |
13967.69 |
34425.17 |
9558.87 |
8.09% |
1447.27 |
1.22% |
2961.55 |
2.51% |
20250123 |
112.29 |
-5.05% |
-5302.73 |
21751.78 |
-3803.39 |
-3.28% |
-2213.95 |
-1.91% |
714.61 |
0.62% |
20250122 |
118.26 |
-2.71% |
5623.27 |
37541.83 |
2528.07 |
2.14% |
2649.81 |
2.24% |
445.39 |
0.38% |
300953震裕科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300953震裕科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300953震裕科技 小单资金流向:成交单小于1万股或5万元。
如何看震裕科技[300953]资金流向的流入和流出呢?什么是震裕科技[300953]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
震裕科技[300953]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对震裕科技[300953]资金流向的计算方法不同,所以数据会有不一致的情况。
|