300959线上线下 今日实时资金流向 |
15:00 |
-1842.69 |
-958.70 |
-2742.10 |
14:59 |
-2008.19 |
-931.42 |
-2742.47 |
14:58 |
-2008.19 |
-931.42 |
-2742.47 |
14:57 |
-2008.19 |
-931.42 |
-2742.83 |
14:56 |
-1878.20 |
-922.40 |
-2667.87 |
14:55 |
-1878.20 |
-971.27 |
-2648.94 |
14:54 |
-1890.00 |
-1007.49 |
-2680.52 |
14:53 |
-1890.00 |
-970.65 |
-2680.88 |
14:52 |
-1942.22 |
-1042.19 |
-2726.70 |
14:51 |
-1818.77 |
-985.64 |
-2782.17 |
14:50 |
-1818.77 |
-1028.91 |
-2797.66 |
14:49 |
-1786.69 |
-1010.86 |
-2801.64 |
14:48 |
-1886.72 |
-1008.69 |
-2803.81 |
14:47 |
-1886.72 |
-993.16 |
-2769.85 |
14:46 |
-1886.72 |
-1016.29 |
-2773.15 |
14:45 |
-1862.88 |
-1049.24 |
-2760.85 |
14:44 |
-1862.88 |
-1055.40 |
-2767.00 |
14:43 |
-1811.48 |
-1086.37 |
-2782.21 |
14:42 |
-1764.10 |
-1103.55 |
-2801.03 |
14:41 |
-1688.89 |
-1134.34 |
-2794.33 |
14:40 |
-1688.89 |
-1142.68 |
-2855.26 |
14:39 |
-1688.89 |
-1160.44 |
-2839.70 |
14:38 |
-1688.89 |
-1157.91 |
-2858.92 |
14:37 |
-1719.88 |
-1158.27 |
-2883.83 |
14:36 |
-1697.79 |
-1112.30 |
-2866.47 |
14:35 |
-1697.79 |
-1143.44 |
-2869.73 |
14:34 |
-1697.79 |
-1138.04 |
-2792.27 |
14:33 |
-1697.79 |
-1143.15 |
-2759.09 |
14:32 |
-1697.79 |
-1148.26 |
-2747.98 |
14:31 |
-1697.79 |
-1175.65 |
-2732.61 |
14:30 |
-1697.79 |
-1175.65 |
-2682.62 |
14:29 |
-1697.79 |
-1181.83 |
-2713.18 |
14:28 |
-1697.79 |
-1169.49 |
-2715.38 |
14:27 |
-1697.79 |
-1166.22 |
-2721.20 |
14:26 |
-1718.80 |
-1188.70 |
-2725.21 |
14:25 |
-1718.80 |
-1188.70 |
-2710.36 |
14:24 |
-1718.80 |
-1188.70 |
-2718.37 |
14:23 |
-1751.38 |
-1232.18 |
-2752.41 |
14:22 |
-1751.38 |
-1202.84 |
-2734.64 |
14:21 |
-1751.38 |
-1217.00 |
-2739.51 |
14:20 |
-1751.38 |
-1203.23 |
-2734.09 |
14:19 |
-1751.38 |
-1189.80 |
-2711.58 |
14:18 |
-1751.38 |
-1182.54 |
-2680.66 |
14:17 |
-1751.38 |
-1162.15 |
-2666.82 |
14:16 |
-1751.38 |
-1165.06 |
-2673.04 |
14:15 |
-1751.38 |
-1152.33 |
-2636.62 |
14:14 |
-1751.38 |
-1136.24 |
-2613.93 |
14:13 |
-1751.38 |
-1138.08 |
-2594.17 |
14:12 |
-1751.38 |
-1138.08 |
-2592.34 |
14:11 |
-1645.88 |
-1138.08 |
-2579.17 |
14:10 |
-1645.88 |
-1138.08 |
-2594.57 |
14:09 |
-1645.88 |
-1138.08 |
-2593.48 |
14:08 |
-1645.88 |
-1136.98 |
-2573.72 |
14:07 |
-1687.14 |
-1149.38 |
-2630.64 |
14:06 |
-1687.14 |
-1149.38 |
-2622.27 |
14:05 |
-1707.84 |
-1160.33 |
-2620.46 |
14:04 |
-1672.62 |
-1138.13 |
-2584.09 |
14:03 |
-1672.62 |
-1133.03 |
-2569.51 |
14:02 |
-1672.62 |
-1095.80 |
-2471.70 |
14:01 |
-1672.62 |
-1097.26 |
-2443.94 |
14:00 |
-1672.62 |
-1096.91 |
-2402.63 |
13:59 |
-1672.62 |
-1082.28 |
-2411.05 |
13:58 |
-1672.62 |
-1082.28 |
-2416.18 |
13:57 |
-1672.62 |
-1095.10 |
-2413.98 |
13:56 |
-1672.62 |
-1102.42 |
-2383.61 |
13:55 |
-1672.62 |
-1102.42 |
-2359.08 |
13:54 |
-1672.62 |
-1093.62 |
-2334.52 |
13:53 |
-1672.62 |
-1093.62 |
-2315.81 |
13:52 |
-1672.62 |
-1099.13 |
-2299.65 |
13:51 |
-1672.62 |
-1099.13 |
-2285.69 |
13:50 |
-1672.62 |
-1089.94 |
-2285.69 |
13:49 |
-1672.62 |
-1046.66 |
-2248.76 |
13:48 |
-1742.04 |
-1087.50 |
-2336.22 |
13:47 |
-1742.04 |
-1098.89 |
-2346.87 |
13:46 |
-1742.04 |
-1104.75 |
-2357.88 |
13:45 |
-1742.04 |
-1097.41 |
-2345.41 |
13:44 |
-1742.04 |
-1097.41 |
-2304.08 |
13:43 |
-1742.04 |
-1109.17 |
-2295.27 |
13:42 |
-1742.04 |
-1134.68 |
-2279.85 |
13:41 |
-1742.04 |
-1146.04 |
-2311.37 |
13:40 |
-1721.14 |
-1163.64 |
-2300.76 |
13:39 |
-1721.14 |
-1170.97 |
-2294.17 |
13:38 |
-1721.14 |
-1170.97 |
-2294.53 |
13:37 |
-1721.14 |
-1170.24 |
-2293.80 |
13:36 |
-1721.14 |
-1170.24 |
-2296.37 |
13:35 |
-1721.14 |
-1170.24 |
-2297.48 |
13:34 |
-1721.14 |
-1188.18 |
-2308.48 |
13:33 |
-1721.14 |
-1179.04 |
-2315.08 |
13:32 |
-1744.57 |
-1127.56 |
-2234.09 |
13:31 |
-1744.57 |
-1111.41 |
-2214.64 |
13:30 |
-1722.54 |
-1092.32 |
-2211.34 |
13:29 |
-1690.57 |
-1089.73 |
-2200.32 |
13:28 |
-1690.57 |
-1093.79 |
-2199.95 |
13:27 |
-1690.57 |
-1093.79 |
-2178.97 |
13:26 |
-1690.57 |
-1101.53 |
-2160.90 |
13:25 |
-1690.57 |
-1101.53 |
-2152.78 |
13:24 |
-1690.57 |
-1101.53 |
-2135.05 |
13:23 |
-1690.57 |
-1101.53 |
-2137.63 |
13:22 |
-1690.57 |
-1098.96 |
-2143.53 |
13:21 |
-1690.57 |
-1098.96 |
-2138.37 |
13:20 |
-1711.58 |
-1082.42 |
-2145.75 |
13:19 |
-1678.09 |
-1079.47 |
-2111.50 |
13:18 |
-1678.09 |
-1072.46 |
-2085.66 |
13:17 |
-1678.09 |
-1072.46 |
-2085.30 |
13:16 |
-1678.09 |
-1091.65 |
-2105.61 |
13:15 |
-1678.09 |
-1091.65 |
-2108.20 |
13:14 |
-1678.09 |
-1091.65 |
-2080.15 |
13:13 |
-1678.09 |
-1070.18 |
-2054.26 |
13:12 |
-1678.09 |
-1028.00 |
-1980.99 |
13:11 |
-1678.09 |
-1028.00 |
-1982.10 |
13:10 |
-1678.09 |
-1028.00 |
-1965.07 |
13:09 |
-1678.09 |
-1038.00 |
-1964.34 |
13:08 |
-1678.09 |
-1038.00 |
-1960.26 |
13:07 |
-1678.09 |
-1038.00 |
-1953.60 |
13:06 |
-1678.09 |
-1001.72 |
-1932.88 |
13:05 |
-1678.09 |
-997.30 |
-1928.43 |
13:04 |
-1699.59 |
-1015.11 |
-1949.20 |
13:03 |
-1699.59 |
-1006.23 |
-1957.35 |
13:02 |
-1699.59 |
-990.68 |
-1927.73 |
13:01 |
-1699.59 |
-964.35 |
-1899.56 |
11:30 |
-1699.59 |
-950.22 |
-1832.29 |
11:29 |
-1654.94 |
-959.89 |
-1815.17 |
11:28 |
-1654.94 |
-967.72 |
-1797.66 |
11:27 |
-1654.94 |
-967.72 |
-1795.80 |
11:26 |
-1654.94 |
-973.69 |
-1776.43 |
11:25 |
-1654.94 |
-979.28 |
-1761.52 |
11:24 |
-1654.94 |
-979.28 |
-1771.21 |
11:23 |
-1654.94 |
-979.28 |
-1774.94 |
11:22 |
-1654.94 |
-968.49 |
-1775.68 |
11:21 |
-1580.50 |
-962.91 |
-1768.24 |
11:20 |
-1580.50 |
-962.91 |
-1750.73 |
11:19 |
-1580.50 |
-962.91 |
-1739.18 |
11:18 |
-1580.50 |
-964.04 |
-1743.66 |
11:17 |
-1580.50 |
-964.04 |
-1745.15 |
11:16 |
-1580.50 |
-955.45 |
-1702.62 |
11:15 |
-1580.50 |
-955.45 |
-1708.97 |
11:14 |
-1580.50 |
-955.45 |
-1708.23 |
11:13 |
-1553.16 |
-961.45 |
-1694.01 |
11:12 |
-1553.16 |
-977.19 |
-1684.64 |
11:11 |
-1553.16 |
-982.80 |
-1701.49 |
11:10 |
-1553.16 |
-982.80 |
-1697.01 |
11:09 |
-1553.16 |
-986.90 |
-1717.16 |
11:08 |
-1517.34 |
-973.47 |
-1719.61 |
11:07 |
-1517.34 |
-973.47 |
-1719.43 |
11:06 |
-1517.34 |
-968.24 |
-1720.18 |
11:05 |
-1517.34 |
-962.27 |
-1705.63 |
11:04 |
-1517.34 |
-955.55 |
-1683.23 |
11:03 |
-1480.77 |
-955.93 |
-1663.08 |
11:02 |
-1480.77 |
-933.92 |
-1618.32 |
11:01 |
-1480.77 |
-937.27 |
-1631.01 |
11:00 |
-1480.77 |
-937.27 |
-1613.86 |
10:59 |
-1549.34 |
-914.54 |
-1604.54 |
10:58 |
-1549.34 |
-904.43 |
-1603.80 |
10:57 |
-1581.92 |
-860.05 |
-1578.74 |
10:56 |
-1617.85 |
-829.19 |
-1579.49 |
10:55 |
-1617.85 |
-824.72 |
-1549.95 |
10:54 |
-1617.85 |
-801.67 |
-1560.40 |
10:53 |
-1617.85 |
-802.03 |
-1546.74 |
10:52 |
-1595.91 |
-776.03 |
-1534.49 |
10:51 |
-1574.33 |
-746.30 |
-1553.93 |
10:50 |
-1938.76 |
-728.70 |
-1581.91 |
10:49 |
-1825.71 |
-712.60 |
-1582.29 |
10:48 |
-1825.71 |
-686.64 |
-1542.96 |
10:47 |
-1783.80 |
-658.35 |
-1509.10 |
10:46 |
-1783.80 |
-644.93 |
-1436.44 |
10:45 |
-1783.80 |
-634.86 |
-1420.78 |
10:44 |
-1783.80 |
-616.21 |
-1399.16 |
10:43 |
-1783.80 |
-616.21 |
-1388.73 |
10:42 |
-1783.80 |
-605.40 |
-1363.75 |
10:41 |
-1761.00 |
-612.50 |
-1332.73 |
10:40 |
-1781.98 |
-616.26 |
-1312.93 |
10:39 |
-1781.98 |
-612.14 |
-1311.42 |
10:38 |
-1750.27 |
-587.90 |
-1265.96 |
10:37 |
-1726.39 |
-595.36 |
-1222.67 |
10:36 |
-1726.39 |
-585.66 |
-1179.01 |
10:35 |
-1726.39 |
-541.94 |
-1126.69 |
10:34 |
-1726.39 |
-530.36 |
-1092.34 |
10:33 |
-1700.52 |
-493.98 |
-1067.97 |
10:32 |
-1700.52 |
-471.48 |
-1031.97 |
10:31 |
-1700.52 |
-489.88 |
-1020.71 |
10:30 |
-1672.69 |
-464.73 |
-990.68 |
10:29 |
-1672.69 |
-456.82 |
-991.07 |
10:28 |
-1692.96 |
-480.47 |
-970.39 |
10:27 |
-1692.96 |
-449.75 |
-959.52 |
10:26 |
-1692.96 |
-462.17 |
-911.72 |
10:25 |
-1701.19 |
-450.53 |
-912.49 |
10:24 |
-1701.19 |
-414.35 |
-849.62 |
10:23 |
-1573.04 |
-364.82 |
-796.32 |
10:22 |
-1573.04 |
-354.22 |
-781.56 |
10:21 |
-1573.04 |
-364.07 |
-795.21 |
10:20 |
-1573.04 |
-352.31 |
-758.84 |
10:19 |
-1593.93 |
-350.05 |
-758.09 |
10:18 |
-1571.18 |
-338.29 |
-757.33 |
10:17 |
-1571.18 |
-332.98 |
-756.59 |
10:16 |
-1594.05 |
-308.60 |
-781.44 |
10:15 |
-1699.66 |
-387.99 |
-856.28 |
10:14 |
-1727.29 |
-395.56 |
-849.08 |
10:13 |
-1727.29 |
-402.05 |
-838.05 |
10:12 |
-1727.29 |
-407.75 |
-871.88 |
10:11 |
-1727.29 |
-409.65 |
-871.48 |
10:10 |
-1695.91 |
-407.33 |
-862.02 |
10:09 |
-1695.91 |
-419.51 |
-827.81 |
10:08 |
-1695.91 |
-443.92 |
-816.74 |
10:07 |
-1695.91 |
-460.72 |
-830.08 |
10:06 |
-1716.45 |
-505.56 |
-850.27 |
10:05 |
-1688.37 |
-483.56 |
-820.29 |
10:04 |
-1627.60 |
-476.72 |
-731.03 |
10:03 |
-1627.60 |
-463.81 |
-705.20 |
10:02 |
-1627.60 |
-472.99 |
-715.54 |
10:01 |
-1627.60 |
-434.23 |
-676.41 |
10:00 |
-1595.14 |
-387.62 |
-622.19 |
09:59 |
-1595.14 |
-430.46 |
-654.31 |
09:58 |
-1595.14 |
-420.94 |
-657.38 |
09:57 |
-1595.89 |
-403.59 |
-719.19 |
09:56 |
-1595.89 |
-413.50 |
-727.98 |
09:55 |
-1661.22 |
-450.36 |
-698.34 |
09:54 |
-1638.45 |
-472.79 |
-641.44 |
09:53 |
-1638.45 |
-481.14 |
-636.18 |
09:52 |
-1667.52 |
-524.24 |
-664.14 |
09:51 |
-1667.52 |
-529.15 |
-675.44 |
09:50 |
-1622.21 |
-512.45 |
-607.19 |
09:49 |
-1601.31 |
-495.16 |
-610.01 |
09:48 |
-1604.87 |
-522.20 |
-619.16 |
09:47 |
-1652.01 |
-502.76 |
-587.43 |
09:46 |
-1589.77 |
-490.27 |
-559.50 |
09:45 |
-1453.35 |
-436.25 |
-512.15 |
09:44 |
-1466.49 |
-391.32 |
-454.36 |
09:43 |
-1446.40 |
-350.68 |
-404.26 |
09:42 |
-1446.40 |
-369.85 |
-416.38 |
09:41 |
-1609.04 |
-291.11 |
-356.54 |
09:40 |
-1716.88 |
-265.31 |
-248.30 |
09:39 |
-1672.88 |
-217.62 |
-168.00 |
09:38 |
-1672.88 |
-192.25 |
-138.79 |
09:37 |
-1470.59 |
-144.15 |
-107.54 |
09:36 |
-1391.13 |
-161.29 |
-112.42 |
09:35 |
-1457.28 |
-248.55 |
-120.90 |
09:34 |
-1394.70 |
-337.62 |
-201.07 |
09:33 |
-859.55 |
-270.39 |
-83.05 |
09:32 |
-772.16 |
-223.87 |
-0.85 |
09:31 |
-647.65 |
-273.76 |
24.63 |
09:30 |
-325.86 |
-337.30 |
-65.09 |
|
大单资金:-1842.69万元 |
成交额占比:-5.28% |
中单资金:-958.70万元 |
成交额占比:-2.74% |
小单资金:-2742.10万元 |
成交额占比:-7.85% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241113 |
34.48 |
3.86% |
639.65 |
393.13 |
100.15 |
3.57% |
313.24 |
11.17% |
226.26 |
8.07% |
20241112 |
33.20 |
-0.87% |
389.07 |
401.55 |
-6.85 |
-0.11% |
8.80 |
0.14% |
387.12 |
6.29% |
20241111 |
33.49 |
1.52% |
808.12 |
564.64 |
144.52 |
2.25% |
188.99 |
2.94% |
474.61 |
7.39% |
20241108 |
32.99 |
-1.38% |
19.57 |
456.42 |
-100.01 |
-1.28% |
-186.92 |
-2.39% |
306.50 |
3.92% |
20241107 |
33.45 |
2.89% |
709.63 |
412.65 |
255.32 |
3.52% |
408.30 |
5.63% |
46.01 |
0.63% |
20241106 |
32.51 |
2.62% |
-316.29 |
176.07 |
108.57 |
1.21% |
143.13 |
1.60% |
-567.99 |
-6.35% |
20241105 |
31.68 |
3.60% |
407.98 |
109.24 |
156.24 |
3.99% |
-28.52 |
-0.73% |
280.26 |
7.16% |
20241104 |
30.58 |
3.10% |
720.05 |
-175.47 |
36.30 |
1.29% |
70.57 |
2.51% |
613.18 |
21.83% |
20241101 |
29.66 |
-6.02% |
-460.73 |
-350.67 |
-143.78 |
-2.83% |
-38.46 |
-0.76% |
-278.49 |
-5.48% |
20241031 |
31.56 |
0.32% |
-21.89 |
-24.87 |
18.74 |
0.43% |
-39.45 |
-0.90% |
-1.18 |
-0.03% |
20241030 |
31.46 |
1.68% |
576.20 |
-594.11 |
41.74 |
0.92% |
-46.00 |
-1.01% |
580.46 |
12.73% |
20241029 |
30.94 |
-2.55% |
-751.16 |
380.75 |
-128.47 |
-3.02% |
-306.31 |
-7.19% |
-316.38 |
-7.43% |
20241028 |
31.75 |
1.60% |
161.92 |
332.83 |
-138.90 |
-3.25% |
-38.60 |
-0.90% |
339.42 |
7.95% |
20241025 |
31.25 |
1.46% |
1104.25 |
331.97 |
182.02 |
4.14% |
53.29 |
1.21% |
868.94 |
19.77% |
20241024 |
30.80 |
-4.29% |
-1044.43 |
375.31 |
-550.50 |
-10.36% |
-152.47 |
-2.87% |
-341.46 |
-6.43% |
20241023 |
32.18 |
3.41% |
1089.45 |
649.04 |
1016.60 |
10.13% |
273.03 |
2.72% |
-200.18 |
-2.00% |
20241022 |
31.12 |
0.06% |
7.55 |
-270.78 |
-176.39 |
-3.77% |
-67.94 |
-1.45% |
251.88 |
5.39% |
20241021 |
31.10 |
1.87% |
63.54 |
-64.13 |
-139.76 |
-2.39% |
37.09 |
0.63% |
166.21 |
2.84% |
20241018 |
30.53 |
3.14% |
835.13 |
264.96 |
225.36 |
4.11% |
452.35 |
8.24% |
157.42 |
2.87% |
20241017 |
29.60 |
0.30% |
-485.46 |
-110.61 |
-276.77 |
-7.47% |
-156.88 |
-4.23% |
-51.81 |
-1.40% |
20241016 |
29.51 |
-0.27% |
357.48 |
-14.83 |
96.78 |
3.35% |
102.77 |
3.56% |
157.93 |
5.47% |
20241015 |
29.59 |
-0.64% |
-151.09 |
-461.11 |
30.26 |
0.67% |
-227.87 |
-5.07% |
46.52 |
1.03% |
20241014 |
29.78 |
4.49% |
932.14 |
-1533.80 |
189.33 |
4.75% |
241.05 |
6.05% |
501.76 |
12.59% |
20241011 |
28.50 |
-5.94% |
-629.71 |
-1197.45 |
-150.21 |
-3.25% |
-138.98 |
-3.00% |
-340.52 |
-7.36% |
20241010 |
30.30 |
1.34% |
-470.38 |
-1060.37 |
-180.99 |
-2.80% |
-313.30 |
-4.85% |
23.91 |
0.37% |
20241009 |
29.90 |
-13.38% |
-1314.25 |
-1046.94 |
-349.50 |
-3.48% |
-749.31 |
-7.47% |
-215.44 |
-2.15% |
20241008 |
34.52 |
11.35% |
-2536.83 |
-269.84 |
-1042.43 |
-6.82% |
-1020.24 |
-6.67% |
-474.16 |
-3.10% |
20240930 |
31.00 |
12.97% |
1029.91 |
778.02 |
525.68 |
4.26% |
142.27 |
1.15% |
361.96 |
2.93% |
20240927 |
27.44 |
4.33% |
499.43 |
228.28 |
-13.13 |
-0.16% |
297.44 |
3.66% |
215.12 |
2.65% |
20240926 |
26.30 |
-0.19% |
-221.88 |
46.33 |
-167.56 |
-2.65% |
-67.28 |
-1.06% |
12.96 |
0.21% |
300959线上线下 大单资金流向:成交单大于等于6万股或者30万元以上。
300959线上线下 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300959线上线下 小单资金流向:成交单小于1万股或5万元。
如何看线上线下[300959]资金流向的流入和流出呢?什么是线上线下[300959]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
线上线下[300959]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对线上线下[300959]资金流向的计算方法不同,所以数据会有不一致的情况。
|