300964本川智能 今日实时资金流向 |
15:00 |
-1073.38 |
-1682.38 |
-1404.85 |
14:59 |
-437.49 |
-1651.82 |
-1201.58 |
14:58 |
-437.49 |
-1651.82 |
-1201.58 |
14:57 |
-437.49 |
-1651.82 |
-1195.37 |
14:56 |
-404.17 |
-1568.33 |
-1209.16 |
14:55 |
-332.19 |
-1545.24 |
-1223.39 |
14:54 |
-337.52 |
-1546.59 |
-1234.06 |
14:53 |
-337.52 |
-1497.74 |
-1182.56 |
14:52 |
-337.52 |
-1503.54 |
-1215.46 |
14:51 |
-359.73 |
-1489.78 |
-1233.67 |
14:50 |
-393.47 |
-1511.10 |
-1208.38 |
14:49 |
-372.63 |
-1464.51 |
-1179.09 |
14:48 |
-455.14 |
-1432.12 |
-1200.86 |
14:47 |
-480.84 |
-1467.13 |
-1196.88 |
14:46 |
-480.84 |
-1501.27 |
-1183.15 |
14:45 |
-480.84 |
-1495.94 |
-1181.82 |
14:44 |
-622.94 |
-1503.48 |
-1211.10 |
14:43 |
-652.98 |
-1524.70 |
-1235.85 |
14:42 |
-681.68 |
-1524.26 |
-1244.69 |
14:41 |
-681.68 |
-1501.72 |
-1230.55 |
14:40 |
-681.68 |
-1499.07 |
-1219.50 |
14:39 |
-681.68 |
-1526.95 |
-1208.44 |
14:38 |
-703.81 |
-1550.84 |
-1212.42 |
14:37 |
-703.81 |
-1481.80 |
-1166.85 |
14:36 |
-703.81 |
-1459.22 |
-1173.06 |
14:35 |
-730.38 |
-1446.83 |
-1202.28 |
14:34 |
-730.38 |
-1455.24 |
-1209.36 |
14:33 |
-730.38 |
-1479.58 |
-1217.33 |
14:32 |
-752.50 |
-1509.20 |
-1233.25 |
14:31 |
-752.50 |
-1551.19 |
-1260.65 |
14:30 |
-752.50 |
-1568.40 |
-1290.23 |
14:29 |
-752.50 |
-1587.33 |
-1313.40 |
14:28 |
-722.93 |
-1558.70 |
-1282.97 |
14:27 |
-722.93 |
-1536.64 |
-1267.09 |
14:26 |
-722.93 |
-1536.64 |
-1252.52 |
14:25 |
-722.93 |
-1533.56 |
-1263.56 |
14:24 |
-748.06 |
-1509.75 |
-1264.00 |
14:23 |
-748.06 |
-1428.58 |
-1253.85 |
14:22 |
-727.75 |
-1377.38 |
-1240.17 |
14:21 |
-727.75 |
-1370.31 |
-1223.39 |
14:20 |
-727.75 |
-1388.43 |
-1214.55 |
14:19 |
-705.69 |
-1434.35 |
-1239.72 |
14:18 |
-730.86 |
-1426.85 |
-1251.20 |
14:17 |
-730.86 |
-1416.26 |
-1241.06 |
14:16 |
-751.60 |
-1444.95 |
-1247.67 |
14:15 |
-751.60 |
-1430.84 |
-1241.94 |
14:14 |
-751.60 |
-1424.22 |
-1245.04 |
14:13 |
-751.60 |
-1440.96 |
-1244.60 |
14:12 |
-751.60 |
-1451.09 |
-1258.26 |
14:11 |
-751.60 |
-1472.20 |
-1263.10 |
14:10 |
-751.60 |
-1459.89 |
-1250.78 |
14:09 |
-751.60 |
-1454.61 |
-1257.39 |
14:08 |
-751.60 |
-1393.91 |
-1244.63 |
14:07 |
-751.60 |
-1400.95 |
-1219.99 |
14:06 |
-751.60 |
-1376.75 |
-1211.63 |
14:05 |
-751.60 |
-1384.68 |
-1207.67 |
14:04 |
-751.60 |
-1384.68 |
-1201.95 |
14:03 |
-751.60 |
-1384.68 |
-1197.99 |
14:02 |
-751.60 |
-1393.50 |
-1182.12 |
14:01 |
-751.60 |
-1393.50 |
-1190.49 |
14:00 |
-751.60 |
-1399.23 |
-1189.61 |
13:59 |
-751.60 |
-1393.07 |
-1182.57 |
13:58 |
-733.55 |
-1386.03 |
-1183.01 |
13:57 |
-733.55 |
-1348.62 |
-1178.17 |
13:56 |
-733.55 |
-1339.38 |
-1181.69 |
13:55 |
-733.55 |
-1327.94 |
-1183.89 |
13:54 |
-733.55 |
-1308.58 |
-1173.77 |
13:53 |
-733.55 |
-1314.74 |
-1183.45 |
13:52 |
-733.55 |
-1323.54 |
-1190.04 |
13:51 |
-733.55 |
-1294.53 |
-1149.61 |
13:50 |
-733.55 |
-1283.98 |
-1132.02 |
13:49 |
-755.54 |
-1278.27 |
-1129.83 |
13:48 |
-755.54 |
-1246.55 |
-1108.26 |
13:47 |
-755.54 |
-1252.72 |
-1109.58 |
13:46 |
-735.26 |
-1238.60 |
-1094.59 |
13:45 |
-713.19 |
-1233.30 |
-1072.95 |
13:44 |
-684.05 |
-1224.48 |
-1097.68 |
13:43 |
-684.05 |
-1205.96 |
-1103.42 |
13:42 |
-684.05 |
-1182.10 |
-1084.87 |
13:41 |
-684.05 |
-1182.57 |
-1070.26 |
13:40 |
-728.17 |
-1269.18 |
-1126.80 |
13:39 |
-728.17 |
-1271.39 |
-1126.81 |
13:38 |
-728.17 |
-1288.61 |
-1151.92 |
13:37 |
-728.17 |
-1297.41 |
-1160.73 |
13:36 |
-728.17 |
-1300.05 |
-1188.01 |
13:35 |
-703.55 |
-1300.05 |
-1191.09 |
13:34 |
-703.55 |
-1293.90 |
-1198.56 |
13:33 |
-703.55 |
-1276.77 |
-1192.41 |
13:32 |
-703.55 |
-1274.13 |
-1178.33 |
13:31 |
-675.39 |
-1252.57 |
-1157.21 |
13:30 |
-625.26 |
-1229.72 |
-1152.82 |
13:29 |
-625.26 |
-1200.21 |
-1102.17 |
13:28 |
-589.14 |
-1176.86 |
-1099.97 |
13:27 |
-589.14 |
-1183.05 |
-1096.88 |
13:26 |
-589.14 |
-1182.63 |
-1108.30 |
13:25 |
-589.14 |
-1146.12 |
-1104.35 |
13:24 |
-589.14 |
-1164.14 |
-1138.18 |
13:23 |
-589.14 |
-1168.10 |
-1127.21 |
13:22 |
-589.14 |
-1178.20 |
-1117.56 |
13:21 |
-589.14 |
-1190.49 |
-1119.75 |
13:20 |
-589.14 |
-1151.04 |
-1109.67 |
13:19 |
-516.33 |
-1149.28 |
-1109.23 |
13:18 |
-516.33 |
-1132.17 |
-1105.73 |
13:17 |
-516.33 |
-1095.75 |
-1070.61 |
13:16 |
-496.12 |
-1064.56 |
-1052.60 |
13:15 |
-496.12 |
-1068.09 |
-1059.20 |
13:14 |
-496.12 |
-1051.83 |
-1069.75 |
13:13 |
-496.12 |
-1051.83 |
-1067.11 |
13:12 |
-496.12 |
-1057.11 |
-1072.39 |
13:11 |
-496.12 |
-1057.11 |
-1090.87 |
13:10 |
-496.12 |
-1075.54 |
-1107.56 |
13:09 |
-452.24 |
-1068.96 |
-1102.73 |
13:08 |
-452.24 |
-1034.71 |
-1104.05 |
13:07 |
-452.24 |
-1028.57 |
-1098.35 |
13:06 |
-452.24 |
-969.74 |
-1015.82 |
13:05 |
-452.24 |
-964.47 |
-1016.26 |
13:04 |
-452.24 |
-964.47 |
-1016.71 |
13:03 |
-452.24 |
-957.88 |
-1006.17 |
13:02 |
-452.24 |
-973.70 |
-1005.29 |
13:01 |
-417.55 |
-969.31 |
-982.89 |
11:30 |
-443.97 |
-884.44 |
-908.11 |
11:29 |
-443.97 |
-873.86 |
-886.97 |
11:28 |
-443.97 |
-885.76 |
-883.88 |
11:27 |
-443.97 |
-897.23 |
-873.31 |
11:26 |
-443.97 |
-898.55 |
-867.58 |
11:25 |
-443.97 |
-898.55 |
-874.63 |
11:24 |
-443.97 |
-898.55 |
-839.80 |
11:23 |
-443.97 |
-907.82 |
-828.77 |
11:22 |
-443.97 |
-925.48 |
-828.33 |
11:21 |
-443.97 |
-908.26 |
-820.38 |
11:20 |
-423.63 |
-916.21 |
-825.71 |
11:19 |
-423.63 |
-905.15 |
-827.93 |
11:18 |
-423.63 |
-905.15 |
-828.38 |
11:17 |
-423.63 |
-898.06 |
-828.38 |
11:16 |
-423.63 |
-1000.25 |
-907.14 |
11:15 |
-423.63 |
-969.35 |
-875.78 |
11:14 |
-423.63 |
-956.98 |
-871.81 |
11:13 |
-423.63 |
-960.07 |
-872.70 |
11:12 |
-423.63 |
-948.16 |
-877.11 |
11:11 |
-423.63 |
-942.86 |
-875.79 |
11:10 |
-423.63 |
-942.86 |
-868.72 |
11:09 |
-423.63 |
-950.38 |
-871.38 |
11:08 |
-423.63 |
-953.92 |
-848.86 |
11:07 |
-446.19 |
-952.59 |
-836.04 |
11:06 |
-484.26 |
-989.78 |
-813.04 |
11:05 |
-484.26 |
-978.30 |
-811.27 |
11:04 |
-484.26 |
-971.67 |
-795.38 |
11:03 |
-484.26 |
-969.02 |
-801.55 |
11:02 |
-484.26 |
-993.66 |
-809.47 |
11:01 |
-484.26 |
-1000.25 |
-806.40 |
11:00 |
-526.01 |
-1020.00 |
-813.90 |
10:59 |
-526.01 |
-1001.99 |
-808.20 |
10:58 |
-526.01 |
-1001.99 |
-791.94 |
10:57 |
-526.01 |
-973.42 |
-787.11 |
10:56 |
-526.01 |
-973.42 |
-802.06 |
10:55 |
-526.01 |
-967.70 |
-800.74 |
10:54 |
-526.01 |
-954.96 |
-788.44 |
10:53 |
-526.01 |
-954.96 |
-775.69 |
10:52 |
-526.01 |
-954.96 |
-769.10 |
10:51 |
-526.01 |
-890.81 |
-755.48 |
10:50 |
-496.06 |
-834.02 |
-742.27 |
10:49 |
-496.06 |
-841.51 |
-659.39 |
10:48 |
-496.06 |
-841.51 |
-673.95 |
10:47 |
-496.06 |
-844.60 |
-667.34 |
10:46 |
-496.06 |
-834.46 |
-594.60 |
10:45 |
-496.06 |
-844.61 |
-595.92 |
10:44 |
-496.06 |
-851.67 |
-579.61 |
10:43 |
-471.80 |
-851.67 |
-497.56 |
10:42 |
-436.39 |
-853.00 |
-486.06 |
10:41 |
-436.39 |
-858.73 |
-472.84 |
10:40 |
-436.39 |
-847.27 |
-456.96 |
10:39 |
-436.39 |
-847.27 |
-445.48 |
10:38 |
-436.39 |
-836.69 |
-453.87 |
10:37 |
-436.39 |
-848.59 |
-451.67 |
10:36 |
-436.39 |
-845.08 |
-445.94 |
10:35 |
-436.39 |
-809.33 |
-400.51 |
10:34 |
-436.39 |
-800.95 |
-403.16 |
10:33 |
-436.39 |
-793.01 |
-385.51 |
10:32 |
-436.39 |
-780.20 |
-347.93 |
10:31 |
-436.39 |
-764.71 |
-355.03 |
10:30 |
-436.39 |
-750.56 |
-356.36 |
10:29 |
-402.32 |
-721.79 |
-351.05 |
10:28 |
-402.32 |
-735.54 |
-311.56 |
10:27 |
-402.32 |
-717.79 |
-304.02 |
10:26 |
-461.28 |
-813.95 |
-352.81 |
10:25 |
-461.28 |
-813.95 |
-352.82 |
10:24 |
-461.28 |
-823.25 |
-336.89 |
10:23 |
-372.80 |
-835.64 |
-334.68 |
10:22 |
-400.21 |
-846.66 |
-329.83 |
10:21 |
-473.90 |
-829.90 |
-339.54 |
10:20 |
-473.90 |
-829.90 |
-362.04 |
10:19 |
-515.21 |
-876.95 |
-391.95 |
10:18 |
-494.55 |
-876.53 |
-376.57 |
10:17 |
-520.51 |
-891.05 |
-422.33 |
10:16 |
-520.51 |
-872.59 |
-424.53 |
10:15 |
-564.47 |
-891.52 |
-425.86 |
10:14 |
-630.46 |
-857.64 |
-438.18 |
10:13 |
-630.46 |
-851.93 |
-434.67 |
10:12 |
-630.46 |
-856.79 |
-452.26 |
10:11 |
-582.18 |
-861.18 |
-441.73 |
10:10 |
-582.18 |
-808.51 |
-450.96 |
10:09 |
-530.97 |
-787.82 |
-428.04 |
10:08 |
-464.74 |
-789.60 |
-411.72 |
10:07 |
-479.75 |
-772.38 |
-483.23 |
10:06 |
-479.75 |
-745.07 |
-503.94 |
10:05 |
-479.75 |
-709.41 |
-484.14 |
10:04 |
-479.75 |
-708.98 |
-490.75 |
10:03 |
-479.75 |
-751.17 |
-503.04 |
10:02 |
-479.75 |
-741.44 |
-469.62 |
10:01 |
-448.50 |
-716.80 |
-411.96 |
10:00 |
-448.50 |
-685.53 |
-387.74 |
09:59 |
-404.84 |
-642.77 |
-356.88 |
09:58 |
-404.84 |
-648.07 |
-349.40 |
09:57 |
-321.47 |
-638.39 |
-357.33 |
09:56 |
-296.74 |
-565.08 |
-310.95 |
09:55 |
-296.74 |
-501.77 |
-248.54 |
09:54 |
-296.74 |
-501.78 |
-235.71 |
09:53 |
-275.04 |
-472.55 |
-221.55 |
09:52 |
-230.85 |
-452.62 |
-203.84 |
09:51 |
-253.52 |
-497.96 |
-206.53 |
09:50 |
-307.45 |
-560.41 |
-254.39 |
09:49 |
-307.45 |
-518.93 |
-246.02 |
09:48 |
-193.43 |
-540.12 |
-239.86 |
09:47 |
-193.43 |
-555.57 |
-235.89 |
09:46 |
-179.30 |
-578.02 |
-222.66 |
09:45 |
-97.60 |
-577.58 |
-208.08 |
09:44 |
-97.60 |
-527.21 |
-159.05 |
09:43 |
-129.81 |
-509.57 |
-154.69 |
09:42 |
-107.75 |
-525.90 |
-164.43 |
09:41 |
1.92 |
-464.12 |
-52.81 |
09:40 |
-20.60 |
-443.35 |
-70.05 |
09:39 |
-6.94 |
-460.71 |
-30.31 |
09:38 |
-6.94 |
-414.23 |
-24.57 |
09:37 |
-35.27 |
-390.83 |
-9.09 |
09:36 |
31.02 |
-313.48 |
-1.50 |
09:35 |
-51.78 |
-278.75 |
0.42 |
09:34 |
-20.80 |
-314.45 |
-23.86 |
09:33 |
-12.48 |
-230.92 |
-50.28 |
09:32 |
-23.20 |
-159.52 |
3.01 |
09:31 |
-39.77 |
-143.72 |
-18.02 |
09:30 |
64.59 |
-16.04 |
22.11 |
|
大单资金:-1073.38万元 |
成交额占比:-3.80% |
中单资金:-1682.38万元 |
成交额占比:-5.95% |
小单资金:-1404.85万元 |
成交额占比:-4.97% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250310 |
44.19 |
0.59% |
-4160.61 |
-7753.73 |
-1073.38 |
-3.80% |
-1682.38 |
-5.95% |
-1404.85 |
-4.97% |
20250307 |
43.93 |
-5.02% |
-4501.52 |
-6632.74 |
-35.58 |
-0.08% |
-3212.12 |
-6.82% |
-1253.82 |
-2.66% |
20250306 |
46.25 |
4.17% |
-8951.83 |
-6811.06 |
-4322.09 |
-4.88% |
-2574.59 |
-2.91% |
-2055.15 |
-2.32% |
20250305 |
44.40 |
20.00% |
-11735.72 |
-2910.36 |
-2435.84 |
-3.91% |
-4606.18 |
-7.40% |
-4693.70 |
-7.54% |
20250304 |
37.00 |
3.09% |
1008.90 |
-452.96 |
113.16 |
2.41% |
261.08 |
5.55% |
634.66 |
13.49% |
20250303 |
35.89 |
0.84% |
528.65 |
-757.75 |
47.61 |
0.88% |
22.24 |
0.41% |
458.80 |
8.48% |
20250228 |
35.59 |
-6.76% |
-1365.46 |
-832.93 |
-213.90 |
-2.78% |
-416.93 |
-5.42% |
-734.63 |
-9.55% |
20250227 |
38.17 |
-2.13% |
-434.76 |
-324.29 |
-421.39 |
-5.88% |
-100.21 |
-1.40% |
86.84 |
1.21% |
20250226 |
39.00 |
0.80% |
125.91 |
197.49 |
21.56 |
0.31% |
438.05 |
6.34% |
-333.70 |
-4.83% |
20250225 |
38.69 |
0.18% |
13.32 |
354.02 |
-191.63 |
-3.39% |
-33.13 |
-0.59% |
238.08 |
4.21% |
20250224 |
38.62 |
-0.82% |
-3.00 |
373.47 |
-27.57 |
-0.40% |
-187.86 |
-2.76% |
212.43 |
3.12% |
20250221 |
38.94 |
0.78% |
407.42 |
333.31 |
294.74 |
3.50% |
164.50 |
1.95% |
-51.82 |
-0.61% |
20250220 |
38.64 |
2.14% |
-198.62 |
92.97 |
100.39 |
1.17% |
140.70 |
1.64% |
-439.71 |
-5.14% |
20250219 |
37.83 |
2.74% |
1075.46 |
-44.66 |
178.09 |
3.34% |
348.40 |
6.54% |
548.97 |
10.30% |
20250218 |
36.82 |
-2.95% |
-983.87 |
-108.45 |
-172.18 |
-3.41% |
-195.64 |
-3.87% |
-616.05 |
-12.19% |
20250217 |
37.94 |
1.42% |
-70.70 |
111.42 |
-67.73 |
-1.40% |
92.89 |
1.91% |
-95.86 |
-1.98% |
20250214 |
37.41 |
0.19% |
66.05 |
97.97 |
54.40 |
1.34% |
59.77 |
1.47% |
-48.12 |
-1.18% |
20250213 |
37.34 |
-2.43% |
-643.91 |
-109.05 |
-37.24 |
-0.72% |
-439.80 |
-8.47% |
-166.87 |
-3.21% |
20250212 |
38.27 |
0.24% |
465.46 |
414.63 |
114.30 |
1.86% |
69.33 |
1.13% |
281.83 |
4.58% |
20250211 |
38.18 |
-0.91% |
-292.99 |
440.60 |
47.69 |
0.93% |
-195.65 |
-3.82% |
-145.03 |
-2.83% |
20250210 |
38.53 |
1.69% |
-296.22 |
243.10 |
-81.18 |
-1.18% |
203.24 |
2.96% |
-418.28 |
-6.09% |
20250207 |
37.89 |
-0.21% |
-605.00 |
331.47 |
-152.62 |
-1.64% |
-78.68 |
-0.85% |
-373.70 |
-4.02% |
20250206 |
37.97 |
3.18% |
414.75 |
1295.77 |
486.44 |
7.03% |
-62.74 |
-0.91% |
-8.95 |
-0.13% |
20250205 |
36.80 |
1.94% |
451.30 |
940.08 |
140.27 |
2.55% |
14.32 |
0.26% |
296.71 |
5.39% |
20250127 |
36.10 |
-0.85% |
-398.31 |
410.76 |
-149.81 |
-2.31% |
-355.63 |
-5.49% |
107.13 |
1.65% |
20250124 |
36.41 |
-0.25% |
34.12 |
714.44 |
7.19 |
0.12% |
-147.37 |
-2.42% |
174.30 |
2.86% |
20250123 |
36.50 |
-1.14% |
1452.44 |
1518.24 |
811.68 |
8.99% |
292.33 |
3.24% |
348.43 |
3.86% |
20250122 |
36.92 |
1.57% |
575.10 |
643.70 |
130.75 |
1.65% |
184.55 |
2.32% |
259.80 |
3.27% |
20250121 |
36.35 |
-0.14% |
-485.20 |
442.08 |
-389.05 |
-6.70% |
-29.74 |
-0.51% |
-66.41 |
-1.14% |
20250120 |
36.40 |
0.61% |
178.04 |
717.10 |
153.87 |
2.14% |
189.74 |
2.64% |
-165.57 |
-2.31% |
300964本川智能 大单资金流向:成交单大于等于6万股或者30万元以上。
300964本川智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300964本川智能 小单资金流向:成交单小于1万股或5万元。
如何看本川智能[300964]资金流向的流入和流出呢?什么是本川智能[300964]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
本川智能[300964]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对本川智能[300964]资金流向的计算方法不同,所以数据会有不一致的情况。
|