300969恒帅股份 今日实时资金流向 |
15:00 |
-7234.84 |
-1271.17 |
-2078.06 |
14:59 |
-7237.05 |
-1347.25 |
-2084.68 |
14:58 |
-7237.05 |
-1347.25 |
-2084.68 |
14:57 |
-7201.79 |
-1347.25 |
-2083.56 |
14:56 |
-7201.79 |
-1344.05 |
-2054.96 |
14:55 |
-7177.72 |
-1240.72 |
-1961.31 |
14:54 |
-7156.77 |
-1237.33 |
-2001.27 |
14:53 |
-7210.68 |
-1191.14 |
-2005.68 |
14:52 |
-7129.27 |
-1191.15 |
-2011.18 |
14:51 |
-7041.17 |
-1192.25 |
-1966.04 |
14:50 |
-6722.17 |
-1007.51 |
-1860.49 |
14:49 |
-6172.16 |
-734.03 |
-1776.81 |
14:48 |
-6228.53 |
-649.25 |
-1772.45 |
14:47 |
-6228.53 |
-653.62 |
-1815.10 |
14:46 |
-6228.53 |
-647.08 |
-1835.85 |
14:45 |
-6183.80 |
-643.80 |
-1832.57 |
14:44 |
-6183.80 |
-656.90 |
-1828.21 |
14:43 |
-6183.80 |
-638.34 |
-1828.22 |
14:42 |
-6183.80 |
-644.90 |
-1822.76 |
14:41 |
-6183.80 |
-628.53 |
-1804.22 |
14:40 |
-6183.80 |
-577.30 |
-1781.34 |
14:39 |
-6183.80 |
-593.65 |
-1806.42 |
14:38 |
-6142.38 |
-494.46 |
-1799.88 |
14:37 |
-6142.38 |
-408.33 |
-1787.90 |
14:36 |
-6107.46 |
-345.01 |
-1733.34 |
14:35 |
-6077.91 |
-317.64 |
-1712.58 |
14:34 |
-6077.91 |
-315.23 |
-1728.32 |
14:33 |
-6077.91 |
-320.69 |
-1749.29 |
14:32 |
-6100.81 |
-288.01 |
-1700.20 |
14:31 |
-6100.81 |
-308.73 |
-1710.04 |
14:30 |
-6100.81 |
-257.44 |
-1702.40 |
14:29 |
-6100.81 |
-288.03 |
-1713.78 |
14:28 |
-6152.46 |
-198.69 |
-1702.88 |
14:27 |
-6152.46 |
-233.59 |
-1721.43 |
14:26 |
-6152.46 |
-191.07 |
-1659.30 |
14:25 |
-6152.46 |
-213.97 |
-1698.56 |
14:24 |
-6200.40 |
-223.83 |
-1700.75 |
14:23 |
-6200.40 |
-223.83 |
-1695.33 |
14:22 |
-6200.40 |
-203.11 |
-1688.80 |
14:21 |
-6274.52 |
-197.66 |
-1668.11 |
14:20 |
-6274.52 |
-208.59 |
-1649.56 |
14:19 |
-6274.52 |
-228.35 |
-1595.97 |
14:18 |
-6295.32 |
-287.53 |
-1610.19 |
14:17 |
-6302.84 |
-270.10 |
-1569.86 |
14:16 |
-6275.66 |
-283.15 |
-1558.98 |
14:15 |
-6310.44 |
-401.56 |
-1621.80 |
14:14 |
-6310.44 |
-410.03 |
-1602.28 |
14:13 |
-6288.76 |
-416.53 |
-1589.27 |
14:12 |
-6397.08 |
-476.10 |
-1594.71 |
14:11 |
-6397.08 |
-476.10 |
-1591.47 |
14:10 |
-6397.08 |
-470.69 |
-1591.47 |
14:09 |
-6397.08 |
-467.44 |
-1588.24 |
14:08 |
-6397.08 |
-444.74 |
-1588.24 |
14:07 |
-6328.92 |
-411.20 |
-1523.31 |
14:06 |
-6328.92 |
-416.61 |
-1510.32 |
14:05 |
-6328.92 |
-385.21 |
-1495.15 |
14:04 |
-6328.92 |
-385.21 |
-1477.83 |
14:03 |
-6328.92 |
-385.21 |
-1448.61 |
14:02 |
-6328.92 |
-319.16 |
-1421.93 |
14:01 |
-6328.92 |
-310.49 |
-1407.83 |
14:00 |
-6328.92 |
-315.92 |
-1380.29 |
13:59 |
-6306.16 |
-305.14 |
-1327.22 |
13:58 |
-6306.16 |
-314.91 |
-1319.66 |
13:57 |
-6306.16 |
-309.50 |
-1318.60 |
13:56 |
-6306.16 |
-309.51 |
-1296.94 |
13:55 |
-6306.16 |
-316.01 |
-1281.79 |
13:54 |
-6306.16 |
-323.58 |
-1271.00 |
13:53 |
-6306.16 |
-307.36 |
-1258.25 |
13:52 |
-6306.16 |
-318.15 |
-1288.51 |
13:51 |
-6328.84 |
-327.89 |
-1299.32 |
13:50 |
-6328.84 |
-306.33 |
-1301.49 |
13:49 |
-6328.84 |
-295.56 |
-1288.57 |
13:48 |
-6328.84 |
-285.86 |
-1277.79 |
13:47 |
-6328.84 |
-291.24 |
-1262.71 |
13:46 |
-6298.64 |
-295.57 |
-1244.39 |
13:45 |
-6310.49 |
-317.12 |
-1281.89 |
13:44 |
-6310.49 |
-322.51 |
-1271.13 |
13:43 |
-6310.49 |
-322.51 |
-1258.19 |
13:42 |
-6310.49 |
-316.05 |
-1234.49 |
13:41 |
-6310.49 |
-313.90 |
-1220.47 |
13:40 |
-6310.49 |
-313.90 |
-1208.60 |
13:39 |
-6310.49 |
-303.12 |
-1210.78 |
13:38 |
-6310.49 |
-285.86 |
-1155.76 |
13:37 |
-6310.49 |
-285.86 |
-1137.41 |
13:36 |
-6287.81 |
-259.96 |
-1116.90 |
13:35 |
-6287.81 |
-259.96 |
-1109.34 |
13:34 |
-6354.77 |
-252.41 |
-1108.20 |
13:33 |
-6354.77 |
-252.41 |
-1098.51 |
13:32 |
-6354.77 |
-240.58 |
-1051.12 |
13:31 |
-6354.77 |
-223.28 |
-978.88 |
13:30 |
-6354.77 |
-208.18 |
-972.83 |
13:29 |
-6316.04 |
-191.83 |
-958.20 |
13:28 |
-6262.19 |
-172.42 |
-918.33 |
13:27 |
-6262.19 |
-169.25 |
-925.93 |
13:26 |
-6151.30 |
-95.95 |
-760.84 |
13:25 |
-6101.59 |
-10.18 |
-611.08 |
13:24 |
-6101.59 |
-3.68 |
-611.30 |
13:23 |
-6076.71 |
-25.32 |
-619.75 |
13:22 |
-6076.71 |
24.67 |
-605.25 |
13:21 |
-6076.71 |
32.25 |
-599.40 |
13:20 |
-5961.78 |
86.47 |
-431.31 |
13:19 |
-5933.56 |
126.64 |
-348.83 |
13:18 |
-5933.56 |
136.38 |
-349.92 |
13:17 |
-5933.56 |
133.12 |
-347.75 |
13:16 |
-5933.56 |
177.62 |
-286.95 |
13:15 |
-5933.56 |
160.23 |
-290.21 |
13:14 |
-5933.56 |
160.23 |
-294.57 |
13:13 |
-5912.92 |
176.51 |
-263.08 |
13:12 |
-5912.92 |
202.58 |
-260.91 |
13:11 |
-5943.36 |
196.05 |
-257.65 |
13:10 |
-5943.36 |
208.00 |
-252.21 |
13:09 |
-5943.36 |
247.11 |
-246.78 |
13:08 |
-5943.36 |
247.11 |
-239.18 |
13:07 |
-6007.43 |
263.41 |
-237.00 |
13:06 |
-6007.43 |
264.49 |
-248.97 |
13:05 |
-6007.43 |
274.28 |
-238.08 |
13:04 |
-6007.43 |
274.28 |
-252.27 |
13:03 |
-6007.43 |
274.28 |
-259.90 |
13:02 |
-6007.43 |
280.82 |
-229.37 |
13:01 |
-6007.43 |
324.54 |
-197.68 |
11:30 |
-5978.95 |
392.01 |
-175.86 |
11:29 |
-5978.95 |
392.01 |
-161.60 |
11:28 |
-5978.95 |
386.54 |
-165.99 |
11:27 |
-5978.95 |
381.07 |
-172.54 |
11:26 |
-5978.95 |
386.52 |
-172.55 |
11:25 |
-5978.95 |
394.16 |
-164.91 |
11:24 |
-5978.95 |
394.16 |
-168.19 |
11:23 |
-6027.04 |
385.42 |
-138.71 |
11:22 |
-6027.04 |
369.02 |
-137.62 |
11:21 |
-6027.04 |
382.13 |
-152.90 |
11:20 |
-6027.04 |
389.77 |
-147.44 |
11:19 |
-6027.04 |
389.77 |
-138.69 |
11:18 |
-6132.74 |
389.77 |
-141.96 |
11:17 |
-6132.74 |
382.17 |
-131.06 |
11:16 |
-6132.74 |
375.62 |
-174.67 |
11:15 |
-6160.95 |
312.40 |
-218.33 |
11:14 |
-6160.95 |
324.42 |
-228.16 |
11:13 |
-6160.95 |
324.42 |
-231.44 |
11:12 |
-6160.95 |
338.61 |
-211.77 |
11:11 |
-6160.95 |
344.08 |
-207.40 |
11:10 |
-6160.95 |
359.39 |
-234.73 |
11:09 |
-6140.17 |
372.50 |
-238.02 |
11:08 |
-6140.17 |
383.44 |
-225.98 |
11:07 |
-6119.38 |
386.74 |
-230.34 |
11:06 |
-6119.38 |
386.74 |
-206.23 |
11:05 |
-6119.38 |
387.85 |
-208.41 |
11:04 |
-6119.38 |
380.19 |
-224.84 |
11:03 |
-6313.19 |
390.01 |
-303.71 |
11:02 |
-6313.19 |
398.75 |
-311.37 |
11:01 |
-6313.19 |
404.22 |
-320.12 |
11:00 |
-6313.19 |
404.22 |
-319.03 |
10:59 |
-6313.19 |
404.22 |
-320.12 |
10:58 |
-6313.19 |
409.68 |
-292.85 |
10:57 |
-6463.66 |
417.29 |
-288.48 |
10:56 |
-6498.43 |
383.57 |
-297.18 |
10:55 |
-6498.43 |
386.84 |
-288.48 |
10:54 |
-6498.43 |
392.29 |
-277.59 |
10:53 |
-6498.43 |
402.09 |
-288.48 |
10:52 |
-6498.43 |
404.26 |
-290.66 |
10:51 |
-6498.43 |
398.83 |
-292.83 |
10:50 |
-6498.43 |
398.83 |
-288.49 |
10:49 |
-6498.43 |
416.22 |
-256.96 |
10:48 |
-6498.43 |
416.22 |
-258.05 |
10:47 |
-6465.81 |
403.18 |
-258.05 |
10:46 |
-6465.81 |
407.52 |
-268.91 |
10:45 |
-6465.81 |
406.44 |
-263.50 |
10:44 |
-6465.81 |
407.52 |
-270.02 |
10:43 |
-6465.81 |
407.52 |
-260.23 |
10:42 |
-6525.66 |
385.73 |
-211.30 |
10:41 |
-6525.66 |
403.16 |
-190.59 |
10:40 |
-6580.19 |
417.30 |
-186.24 |
10:39 |
-6703.65 |
383.70 |
-198.18 |
10:38 |
-6703.65 |
381.54 |
-171.13 |
10:37 |
-6675.52 |
372.88 |
-148.38 |
10:36 |
-6650.58 |
393.48 |
-137.52 |
10:35 |
-6650.58 |
378.31 |
-133.20 |
10:34 |
-6650.58 |
378.31 |
-135.38 |
10:33 |
-6650.58 |
455.45 |
-97.35 |
10:32 |
-6688.72 |
470.65 |
-118.11 |
10:31 |
-6688.72 |
527.07 |
-132.24 |
10:30 |
-6737.63 |
507.49 |
-150.68 |
10:29 |
-6714.97 |
450.16 |
-160.41 |
10:28 |
-6643.61 |
444.73 |
-159.33 |
10:27 |
-6643.61 |
427.41 |
-136.60 |
10:26 |
-6323.87 |
310.08 |
-133.33 |
10:25 |
-6093.88 |
389.64 |
-117.00 |
10:24 |
-6093.88 |
394.00 |
-97.32 |
10:23 |
-6061.03 |
411.52 |
-124.70 |
10:22 |
-6104.43 |
463.00 |
-68.84 |
10:21 |
-6197.88 |
302.04 |
-168.08 |
10:20 |
-6118.14 |
106.10 |
-162.40 |
10:19 |
-5923.78 |
204.90 |
-82.28 |
10:18 |
-6329.81 |
160.14 |
-95.82 |
10:17 |
-6329.81 |
178.54 |
-117.50 |
10:16 |
-6329.81 |
198.21 |
-122.99 |
10:15 |
-6320.00 |
39.99 |
-208.10 |
10:14 |
-6306.09 |
20.39 |
-291.46 |
10:13 |
-6306.09 |
17.12 |
-263.42 |
10:12 |
-6338.55 |
73.33 |
-296.93 |
10:11 |
-6371.05 |
61.39 |
-302.17 |
10:10 |
-6314.02 |
-22.79 |
-348.55 |
10:09 |
-6223.65 |
-10.83 |
-372.28 |
10:08 |
-6237.65 |
-115.56 |
-494.41 |
10:07 |
-6250.60 |
-88.03 |
-559.79 |
10:06 |
-5643.21 |
-50.18 |
-652.92 |
10:05 |
-5478.35 |
-2.45 |
-726.81 |
10:04 |
-5030.70 |
48.78 |
-726.86 |
10:03 |
-5030.70 |
56.43 |
-710.43 |
10:02 |
-4983.82 |
48.79 |
-699.49 |
10:01 |
-4898.52 |
82.76 |
-679.60 |
10:00 |
-4871.15 |
15.91 |
-745.39 |
09:59 |
-4864.55 |
17.01 |
-735.51 |
09:58 |
-4860.34 |
52.16 |
-726.75 |
09:57 |
-5007.32 |
49.89 |
-754.26 |
09:56 |
-4970.10 |
56.46 |
-724.74 |
09:55 |
-5221.56 |
-36.45 |
-812.30 |
09:54 |
-5221.56 |
-58.24 |
-831.85 |
09:53 |
-4976.56 |
-3.32 |
-670.00 |
09:52 |
-5072.49 |
-76.37 |
-696.17 |
09:51 |
-5099.73 |
-36.08 |
-677.65 |
09:50 |
-5132.45 |
-127.53 |
-689.65 |
09:49 |
-4776.14 |
-52.42 |
-686.41 |
09:48 |
-4548.03 |
-260.11 |
-695.88 |
09:47 |
-4232.72 |
-223.12 |
-688.23 |
09:46 |
-4448.37 |
-272.54 |
-729.35 |
09:45 |
-4250.70 |
-200.57 |
-659.97 |
09:44 |
-4272.70 |
-181.87 |
-671.87 |
09:43 |
-4132.03 |
-153.18 |
-621.04 |
09:42 |
-4250.80 |
-214.23 |
-631.38 |
09:41 |
-3680.84 |
-106.45 |
-563.17 |
09:40 |
-3417.34 |
-170.56 |
-508.05 |
09:39 |
-3283.98 |
-189.37 |
-457.37 |
09:38 |
-3160.83 |
27.89 |
-389.05 |
09:37 |
-3082.04 |
46.60 |
-280.00 |
09:36 |
-2995.18 |
74.61 |
-229.09 |
09:35 |
-3046.63 |
63.74 |
-325.53 |
09:34 |
-3184.48 |
-64.37 |
-300.65 |
09:33 |
-3321.15 |
-236.69 |
-254.40 |
09:32 |
-3284.47 |
-339.93 |
-329.00 |
09:31 |
-3349.36 |
-408.52 |
-310.08 |
09:30 |
-981.78 |
-86.16 |
-32.88 |
|
大单资金:-7234.84万元 |
成交额占比:-10.49% |
中单资金:-1271.17万元 |
成交额占比:-1.84% |
小单资金:-2078.06万元 |
成交额占比:-3.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250917 |
109.74 |
-1.60% |
-5762.80 |
-42.06 |
-5978.95 |
-11.40% |
392.01 |
0.75% |
-175.86 |
-0.34% |
20250916 |
111.53 |
20.00% |
11784.05 |
7278.09 |
6074.42 |
9.77% |
3245.01 |
5.22% |
2464.62 |
3.96% |
20250915 |
92.94 |
0.96% |
1077.83 |
1142.93 |
1215.58 |
6.64% |
-0.30 |
-0.00% |
-137.45 |
-0.75% |
20250912 |
92.06 |
-2.53% |
-3842.84 |
852.25 |
-2211.00 |
-11.93% |
-989.24 |
-5.34% |
-642.60 |
-3.47% |
20250911 |
94.45 |
0.24% |
617.14 |
2589.10 |
857.89 |
4.35% |
-453.95 |
-2.30% |
213.20 |
1.08% |
20250910 |
94.22 |
0.45% |
887.89 |
990.52 |
1341.20 |
5.33% |
-247.88 |
-0.99% |
-205.43 |
-0.82% |
20250909 |
93.80 |
4.57% |
-1235.10 |
-937.25 |
-60.74 |
-0.15% |
534.76 |
1.31% |
-1709.12 |
-4.19% |
20250908 |
89.70 |
6.76% |
4880.83 |
-2192.78 |
924.90 |
2.85% |
2437.92 |
7.51% |
1518.01 |
4.68% |
20250905 |
84.02 |
2.02% |
-311.19 |
-5828.85 |
-474.15 |
-4.28% |
-278.44 |
-2.52% |
441.40 |
3.99% |
20250904 |
82.36 |
-4.35% |
-2853.54 |
-1862.05 |
-740.69 |
-4.66% |
-761.84 |
-4.79% |
-1351.01 |
-8.50% |
20250903 |
86.11 |
0.07% |
-1645.67 |
-2534.94 |
-586.57 |
-3.17% |
-849.45 |
-4.59% |
-209.65 |
-1.13% |
20250902 |
86.05 |
-0.54% |
-2551.58 |
-2155.34 |
-1316.27 |
-6.57% |
-881.05 |
-4.40% |
-354.26 |
-1.77% |
20250901 |
86.52 |
-3.26% |
-6062.22 |
-2888.48 |
-2711.17 |
-12.09% |
-981.85 |
-4.38% |
-2369.20 |
-10.56% |
20250829 |
89.44 |
7.05% |
7110.56 |
-3020.27 |
3492.65 |
10.42% |
1260.67 |
3.76% |
2357.24 |
7.03% |
20250828 |
83.55 |
-5.06% |
-2376.77 |
-7146.67 |
-1413.58 |
-5.01% |
-931.78 |
-3.30% |
-31.41 |
-0.11% |
20250827 |
88.00 |
0.00% |
-1452.83 |
-11119.27 |
-206.97 |
-0.98% |
-253.62 |
-1.20% |
-992.24 |
-4.69% |
20250826 |
88.00 |
-3.23% |
-5930.10 |
-10551.64 |
-2049.41 |
-11.83% |
-2624.99 |
-15.16% |
-1255.70 |
-7.25% |
20250825 |
90.94 |
-0.97% |
-5458.95 |
-7665.51 |
-2842.96 |
-10.80% |
-1324.13 |
-5.03% |
-1291.86 |
-4.91% |
20250822 |
91.83 |
0.48% |
-932.33 |
-4596.95 |
-633.75 |
-3.42% |
-569.26 |
-3.07% |
270.68 |
1.46% |
20250821 |
91.39 |
-4.76% |
-9713.80 |
1386.38 |
-5386.18 |
-18.77% |
-2420.35 |
-8.43% |
-1907.27 |
-6.65% |
20250820 |
95.96 |
1.61% |
-744.57 |
4759.04 |
360.66 |
1.50% |
-300.61 |
-1.25% |
-804.62 |
-3.35% |
20250819 |
94.44 |
2.20% |
1204.73 |
3527.49 |
836.72 |
2.78% |
386.85 |
1.29% |
-18.84 |
-0.06% |
20250818 |
92.41 |
0.54% |
-2785.99 |
7175.72 |
225.60 |
0.58% |
-1607.62 |
-4.11% |
-1403.97 |
-3.59% |
20250815 |
91.91 |
6.50% |
9898.87 |
4598.25 |
5349.58 |
12.75% |
2086.39 |
4.97% |
2462.90 |
5.87% |
20250814 |
86.30 |
-5.18% |
-4375.61 |
-977.32 |
-2013.52 |
-7.07% |
-2068.73 |
-7.27% |
-293.36 |
-1.03% |
20250813 |
91.01 |
0.01% |
-2429.75 |
-6.40 |
-870.89 |
-2.22% |
-1159.91 |
-2.96% |
-398.95 |
-1.02% |
20250812 |
91.00 |
7.21% |
3778.78 |
-14.16 |
4484.95 |
7.87% |
1524.57 |
2.68% |
-2230.74 |
-3.92% |
20250811 |
84.88 |
0.72% |
-5221.12 |
-1277.04 |
-2351.87 |
-11.17% |
-1934.97 |
-9.19% |
-934.28 |
-4.44% |
20250808 |
84.27 |
-0.92% |
-1963.86 |
3541.62 |
-225.99 |
-2.18% |
-924.88 |
-8.93% |
-812.99 |
-7.85% |
20250807 |
85.05 |
-1.32% |
-2188.35 |
2991.31 |
-1042.60 |
-5.84% |
-817.01 |
-4.57% |
-328.74 |
-1.84% |
300969恒帅股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300969恒帅股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300969恒帅股份 小单资金流向:成交单小于1万股或5万元。
如何看恒帅股份[300969]资金流向的流入和流出呢?什么是恒帅股份[300969]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒帅股份[300969]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恒帅股份[300969]资金流向的计算方法不同,所以数据会有不一致的情况。
|