| 300973立高食品 今日实时资金流向 |
| 15:00 |
-126.47 |
-761.79 |
-605.86 |
| 14:59 |
-126.47 |
-768.07 |
-614.07 |
| 14:58 |
-126.47 |
-768.07 |
-614.07 |
| 14:57 |
-126.47 |
-761.79 |
-614.07 |
| 14:56 |
-126.47 |
-786.41 |
-610.69 |
| 14:55 |
-126.47 |
-778.20 |
-594.76 |
| 14:54 |
-105.71 |
-775.79 |
-591.87 |
| 14:53 |
-105.71 |
-769.04 |
-605.87 |
| 14:52 |
-105.71 |
-753.60 |
-602.49 |
| 14:51 |
-105.71 |
-757.46 |
-588.98 |
| 14:50 |
-105.71 |
-711.16 |
-578.38 |
| 14:49 |
-105.71 |
-710.20 |
-575.97 |
| 14:48 |
-105.71 |
-703.46 |
-581.27 |
| 14:47 |
-137.49 |
-692.37 |
-568.74 |
| 14:46 |
-137.49 |
-687.08 |
-572.11 |
| 14:45 |
-137.49 |
-675.04 |
-567.78 |
| 14:44 |
-137.49 |
-675.04 |
-560.55 |
| 14:43 |
-137.49 |
-675.52 |
-552.37 |
| 14:42 |
-137.49 |
-665.88 |
-555.27 |
| 14:41 |
-137.49 |
-664.43 |
-542.74 |
| 14:40 |
-137.49 |
-680.35 |
-539.85 |
| 14:39 |
-137.49 |
-680.35 |
-544.66 |
| 14:38 |
-137.49 |
-680.35 |
-536.96 |
| 14:37 |
-137.49 |
-680.35 |
-537.92 |
| 14:36 |
-137.49 |
-676.49 |
-544.65 |
| 14:35 |
-137.49 |
-653.44 |
-542.25 |
| 14:34 |
-137.49 |
-653.44 |
-530.73 |
| 14:33 |
-137.49 |
-652.96 |
-519.68 |
| 14:32 |
-137.49 |
-652.96 |
-504.31 |
| 14:31 |
-137.49 |
-650.06 |
-496.61 |
| 14:30 |
-137.49 |
-642.84 |
-508.17 |
| 14:29 |
-137.49 |
-635.13 |
-492.77 |
| 14:28 |
-137.49 |
-635.13 |
-479.77 |
| 14:27 |
-137.49 |
-649.08 |
-480.73 |
| 14:26 |
-137.49 |
-649.08 |
-483.62 |
| 14:25 |
-137.49 |
-649.08 |
-471.58 |
| 14:24 |
-137.49 |
-649.08 |
-463.88 |
| 14:23 |
-137.49 |
-647.63 |
-460.50 |
| 14:22 |
-137.49 |
-628.39 |
-469.64 |
| 14:21 |
-137.49 |
-634.64 |
-471.56 |
| 14:20 |
-137.49 |
-634.64 |
-458.57 |
| 14:19 |
-137.49 |
-639.93 |
-463.86 |
| 14:18 |
-137.49 |
-630.79 |
-460.01 |
| 14:17 |
-137.49 |
-611.98 |
-443.14 |
| 14:16 |
-137.49 |
-617.28 |
-453.25 |
| 14:15 |
-137.49 |
-601.40 |
-443.63 |
| 14:14 |
-137.49 |
-596.58 |
-439.78 |
| 14:13 |
-137.49 |
-581.67 |
-456.62 |
| 14:12 |
-137.49 |
-542.25 |
-456.14 |
| 14:11 |
-137.49 |
-542.25 |
-460.95 |
| 14:10 |
-137.49 |
-546.08 |
-466.71 |
| 14:09 |
-137.49 |
-556.17 |
-444.62 |
| 14:08 |
-137.49 |
-556.17 |
-444.15 |
| 14:07 |
-137.49 |
-556.65 |
-430.68 |
| 14:06 |
-137.49 |
-566.74 |
-427.79 |
| 14:05 |
-232.53 |
-584.02 |
-436.43 |
| 14:04 |
-232.53 |
-584.02 |
-441.22 |
| 14:03 |
-232.53 |
-571.60 |
-439.32 |
| 14:02 |
-232.53 |
-571.60 |
-437.41 |
| 14:01 |
-232.53 |
-554.91 |
-428.36 |
| 14:00 |
-232.53 |
-519.58 |
-444.58 |
| 13:59 |
-232.53 |
-519.58 |
-456.05 |
| 13:58 |
-232.53 |
-519.58 |
-439.79 |
| 13:57 |
-232.53 |
-519.58 |
-441.23 |
| 13:56 |
-232.53 |
-529.63 |
-435.01 |
| 13:55 |
-232.53 |
-529.63 |
-434.06 |
| 13:54 |
-232.53 |
-529.63 |
-437.89 |
| 13:53 |
-232.53 |
-529.63 |
-436.94 |
| 13:52 |
-232.53 |
-521.98 |
-441.25 |
| 13:51 |
-232.53 |
-521.98 |
-452.26 |
| 13:50 |
-232.53 |
-528.19 |
-444.61 |
| 13:49 |
-232.53 |
-519.12 |
-454.17 |
| 13:48 |
-187.20 |
-519.12 |
-454.17 |
| 13:47 |
-187.20 |
-556.35 |
-459.43 |
| 13:46 |
-187.20 |
-556.35 |
-450.83 |
| 13:45 |
-187.20 |
-548.70 |
-424.05 |
| 13:44 |
-187.20 |
-548.70 |
-423.10 |
| 13:43 |
-187.20 |
-548.70 |
-415.44 |
| 13:42 |
-187.20 |
-569.78 |
-422.62 |
| 13:41 |
-187.20 |
-596.08 |
-427.89 |
| 13:40 |
-187.20 |
-581.27 |
-415.46 |
| 13:39 |
-187.20 |
-576.00 |
-407.32 |
| 13:38 |
-187.20 |
-576.00 |
-395.36 |
| 13:37 |
-163.25 |
-542.95 |
-397.27 |
| 13:36 |
-163.25 |
-542.95 |
-387.21 |
| 13:35 |
-163.25 |
-576.98 |
-393.45 |
| 13:34 |
-163.25 |
-588.01 |
-396.33 |
| 13:33 |
-163.25 |
-585.62 |
-397.78 |
| 13:32 |
-168.04 |
-606.22 |
-409.28 |
| 13:31 |
-168.04 |
-582.69 |
-376.16 |
| 13:30 |
-168.04 |
-582.69 |
-375.68 |
| 13:29 |
-145.96 |
-596.14 |
-394.88 |
| 13:28 |
-145.96 |
-590.85 |
-394.88 |
| 13:27 |
-145.96 |
-600.46 |
-394.40 |
| 13:26 |
-171.40 |
-581.26 |
-398.72 |
| 13:25 |
-126.23 |
-536.59 |
-381.42 |
| 13:24 |
-60.30 |
-533.22 |
-394.41 |
| 13:23 |
-60.30 |
-509.12 |
-354.88 |
| 13:22 |
-60.30 |
-503.81 |
-354.40 |
| 13:21 |
-60.30 |
-503.81 |
-347.16 |
| 13:20 |
-60.30 |
-503.81 |
-349.57 |
| 13:19 |
-60.30 |
-503.81 |
-347.64 |
| 13:18 |
-81.01 |
-503.81 |
-344.75 |
| 13:17 |
-81.01 |
-512.49 |
-349.09 |
| 13:16 |
-59.80 |
-467.18 |
-314.87 |
| 13:15 |
-59.80 |
-467.18 |
-308.11 |
| 13:14 |
-59.80 |
-467.18 |
-296.99 |
| 13:13 |
-59.80 |
-467.18 |
-296.51 |
| 13:12 |
-59.80 |
-459.45 |
-287.80 |
| 13:11 |
-59.80 |
-478.31 |
-292.64 |
| 13:10 |
-59.80 |
-478.31 |
-294.09 |
| 13:09 |
-59.80 |
-478.31 |
-291.19 |
| 13:08 |
-59.80 |
-466.22 |
-267.97 |
| 13:07 |
-59.80 |
-474.44 |
-265.07 |
| 13:06 |
-59.80 |
-474.44 |
-267.01 |
| 13:05 |
-59.80 |
-492.81 |
-284.43 |
| 13:04 |
-59.80 |
-502.00 |
-276.69 |
| 13:03 |
-59.80 |
-502.00 |
-275.73 |
| 13:02 |
-59.80 |
-502.00 |
-272.83 |
| 13:01 |
-86.43 |
-537.36 |
-287.38 |
| 11:30 |
-115.52 |
-537.36 |
-284.47 |
| 11:29 |
-115.52 |
-537.36 |
-283.50 |
| 11:28 |
-115.52 |
-537.36 |
-307.20 |
| 11:27 |
-115.52 |
-537.36 |
-301.89 |
| 11:26 |
-115.52 |
-537.36 |
-303.82 |
| 11:25 |
-115.52 |
-537.36 |
-301.89 |
| 11:24 |
-115.52 |
-543.15 |
-305.75 |
| 11:23 |
-115.52 |
-550.88 |
-298.51 |
| 11:22 |
-115.52 |
-550.88 |
-289.80 |
| 11:21 |
-115.52 |
-545.57 |
-295.60 |
| 11:20 |
-115.52 |
-545.57 |
-310.57 |
| 11:19 |
-115.52 |
-545.57 |
-295.13 |
| 11:18 |
-115.52 |
-545.57 |
-287.41 |
| 11:17 |
-115.52 |
-545.57 |
-289.83 |
| 11:16 |
-115.52 |
-545.57 |
-291.28 |
| 11:15 |
-115.52 |
-537.37 |
-318.29 |
| 11:14 |
-115.52 |
-511.82 |
-324.08 |
| 11:13 |
-115.52 |
-500.73 |
-318.78 |
| 11:12 |
-115.52 |
-492.53 |
-323.12 |
| 11:11 |
-115.52 |
-492.53 |
-321.19 |
| 11:10 |
-115.52 |
-521.48 |
-322.16 |
| 11:09 |
-115.52 |
-515.68 |
-324.09 |
| 11:08 |
-115.52 |
-506.03 |
-313.96 |
| 11:07 |
-115.52 |
-505.07 |
-301.39 |
| 11:06 |
-115.52 |
-505.07 |
-296.56 |
| 11:05 |
-115.52 |
-499.27 |
-292.67 |
| 11:04 |
-115.52 |
-499.27 |
-275.29 |
| 11:03 |
-115.52 |
-505.55 |
-277.21 |
| 11:02 |
-115.52 |
-489.15 |
-257.92 |
| 11:01 |
-115.52 |
-466.96 |
-236.21 |
| 11:00 |
-115.52 |
-450.55 |
-221.24 |
| 10:59 |
-115.52 |
-403.67 |
-209.14 |
| 10:58 |
-115.52 |
-403.67 |
-209.14 |
| 10:57 |
-115.52 |
-397.85 |
-200.92 |
| 10:56 |
-115.52 |
-385.77 |
-207.70 |
| 10:55 |
-95.23 |
-394.46 |
-210.60 |
| 10:54 |
-95.23 |
-384.80 |
-217.36 |
| 10:53 |
-95.23 |
-391.07 |
-201.43 |
| 10:52 |
-95.23 |
-400.73 |
-191.77 |
| 10:51 |
-95.23 |
-407.49 |
-177.29 |
| 10:50 |
-95.23 |
-417.15 |
-178.25 |
| 10:49 |
-95.23 |
-429.22 |
-175.36 |
| 10:48 |
-74.96 |
-417.15 |
-179.70 |
| 10:47 |
-74.96 |
-417.15 |
-184.53 |
| 10:46 |
-74.96 |
-421.50 |
-191.28 |
| 10:45 |
-74.96 |
-415.70 |
-196.59 |
| 10:44 |
-74.96 |
-415.70 |
-202.38 |
| 10:43 |
-74.96 |
-404.13 |
-189.36 |
| 10:42 |
-74.96 |
-404.61 |
-173.45 |
| 10:41 |
-74.96 |
-404.61 |
-168.63 |
| 10:40 |
-74.96 |
-373.23 |
-117.93 |
| 10:39 |
-74.96 |
-373.23 |
-118.42 |
| 10:38 |
-74.96 |
-373.23 |
-118.42 |
| 10:37 |
-74.96 |
-373.23 |
-106.34 |
| 10:36 |
-100.08 |
-414.76 |
-111.66 |
| 10:35 |
-71.58 |
-414.76 |
-98.62 |
| 10:34 |
-71.58 |
-396.85 |
-95.24 |
| 10:33 |
-71.58 |
-350.40 |
-77.33 |
| 10:32 |
-71.58 |
-350.40 |
-89.44 |
| 10:31 |
-102.57 |
-347.97 |
-95.73 |
| 10:30 |
-102.57 |
-342.64 |
-84.59 |
| 10:29 |
-102.57 |
-354.28 |
-83.62 |
| 10:28 |
-102.57 |
-320.81 |
-58.42 |
| 10:27 |
-78.75 |
-297.95 |
-61.35 |
| 10:26 |
-51.61 |
-330.44 |
-78.34 |
| 10:25 |
-51.61 |
-310.08 |
-57.98 |
| 10:24 |
-51.61 |
-310.08 |
-58.95 |
| 10:23 |
-51.61 |
-315.90 |
-73.01 |
| 10:22 |
-51.61 |
-332.37 |
-78.82 |
| 10:21 |
-117.90 |
-332.37 |
-91.41 |
| 10:20 |
-57.90 |
-341.57 |
-100.13 |
| 10:19 |
-57.90 |
-335.28 |
-103.52 |
| 10:18 |
-57.90 |
-335.28 |
-100.61 |
| 10:17 |
-57.90 |
-335.28 |
-106.91 |
| 10:16 |
-57.90 |
-346.88 |
-120.45 |
| 10:15 |
-57.90 |
-336.25 |
-94.33 |
| 10:14 |
-57.90 |
-310.10 |
-93.36 |
| 10:13 |
-57.90 |
-324.63 |
-100.14 |
| 10:12 |
-57.90 |
-324.63 |
-108.36 |
| 10:11 |
-31.33 |
-324.63 |
-109.33 |
| 10:10 |
-31.33 |
-324.63 |
-103.04 |
| 10:09 |
-31.33 |
-294.14 |
-97.72 |
| 10:08 |
-31.33 |
-274.76 |
-101.11 |
| 10:07 |
-31.33 |
-274.76 |
-109.34 |
| 10:06 |
-31.33 |
-281.53 |
-107.89 |
| 10:05 |
-31.33 |
-281.53 |
-105.48 |
| 10:04 |
-10.08 |
-281.53 |
-104.04 |
| 10:03 |
-10.08 |
-249.60 |
-86.13 |
| 10:02 |
-10.08 |
-249.60 |
-82.75 |
| 10:01 |
-10.08 |
-249.60 |
-85.65 |
| 10:00 |
-10.08 |
-262.15 |
-80.35 |
| 09:59 |
13.08 |
-256.36 |
-80.36 |
| 09:58 |
13.08 |
-229.79 |
-87.13 |
| 09:57 |
13.08 |
-235.57 |
-121.41 |
| 09:56 |
13.08 |
-230.75 |
-116.58 |
| 09:55 |
37.26 |
-211.83 |
-97.19 |
| 09:54 |
37.26 |
-231.70 |
-92.83 |
| 09:53 |
37.26 |
-224.91 |
-92.35 |
| 09:52 |
37.26 |
-202.58 |
-59.35 |
| 09:51 |
37.26 |
-182.63 |
-45.73 |
| 09:50 |
37.26 |
-176.31 |
-39.42 |
| 09:49 |
37.26 |
-152.97 |
-18.51 |
| 09:48 |
-39.59 |
-129.13 |
-41.40 |
| 09:47 |
-24.43 |
-81.92 |
-30.70 |
| 09:46 |
-24.43 |
-88.76 |
-44.37 |
| 09:45 |
-24.43 |
-60.40 |
-45.34 |
| 09:44 |
-24.43 |
-42.83 |
-50.23 |
| 09:43 |
0.00 |
-7.63 |
-38.99 |
| 09:42 |
0.00 |
-10.08 |
-37.53 |
| 09:41 |
0.00 |
-10.08 |
-34.11 |
| 09:40 |
0.00 |
-10.57 |
-30.20 |
| 09:39 |
0.00 |
-30.60 |
-32.18 |
| 09:38 |
0.00 |
-2.29 |
-12.63 |
| 09:37 |
0.00 |
-17.42 |
-13.14 |
| 09:36 |
0.00 |
-17.42 |
-19.49 |
| 09:35 |
0.00 |
-17.42 |
-12.68 |
| 09:34 |
0.00 |
-33.50 |
-22.45 |
| 09:33 |
0.00 |
16.17 |
-20.50 |
| 09:32 |
0.00 |
40.09 |
-11.74 |
| 09:31 |
0.00 |
63.09 |
16.13 |
| 09:30 |
0.00 |
17.62 |
38.18 |
|
| 大单资金：-126.47万元 |
成交额占比：-1.21% |
| 中单资金：-761.79万元 |
成交额占比：-7.30% |
| 小单资金：-605.86万元 |
成交额占比：-5.81% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250909 |
48.29 |
-1.33% |
-1494.12 |
-1190.12 |
-126.47 |
-1.21% |
-761.79 |
-7.30% |
-605.86 |
-5.81% |
| 20250908 |
48.94 |
1.68% |
188.39 |
-1771.48 |
-48.77 |
-0.31% |
71.88 |
0.46% |
165.28 |
1.06% |
| 20250905 |
48.13 |
-0.21% |
-2463.24 |
-2319.58 |
-1061.79 |
-6.10% |
-755.14 |
-4.34% |
-646.31 |
-3.71% |
| 20250904 |
48.23 |
1.82% |
1097.73 |
2837.41 |
212.38 |
0.97% |
146.60 |
0.67% |
738.75 |
3.38% |
| 20250903 |
47.37 |
-4.90% |
-1142.44 |
2709.71 |
-165.47 |
-0.71% |
-619.37 |
-2.65% |
-357.60 |
-1.53% |
| 20250902 |
49.81 |
-0.34% |
-1513.45 |
3703.97 |
-707.83 |
-3.49% |
-1091.62 |
-5.38% |
286.00 |
1.41% |
| 20250901 |
49.98 |
-0.81% |
-648.04 |
4588.42 |
-596.87 |
-2.30% |
136.65 |
0.53% |
-187.82 |
-0.72% |
| 20250829 |
50.39 |
4.35% |
6885.83 |
6607.31 |
4095.20 |
8.36% |
2324.12 |
4.74% |
466.51 |
0.95% |
| 20250828 |
48.29 |
2.29% |
-4224.52 |
2196.50 |
84.68 |
0.33% |
-1142.90 |
-4.48% |
-3166.30 |
-12.40% |
| 20250827 |
47.21 |
1.48% |
-75.80 |
1069.58 |
828.79 |
3.66% |
102.44 |
0.45% |
-1007.03 |
-4.45% |
| 20250826 |
46.52 |
0.48% |
-163.94 |
906.54 |
176.62 |
1.16% |
56.35 |
0.37% |
-396.91 |
-2.61% |
| 20250825 |
46.30 |
3.72% |
2043.22 |
507.17 |
1422.02 |
7.45% |
109.67 |
0.57% |
511.53 |
2.68% |
| 20250822 |
44.64 |
-0.56% |
-940.11 |
-490.18 |
-315.61 |
-3.93% |
-357.68 |
-4.46% |
-266.82 |
-3.32% |
| 20250821 |
44.89 |
-1.25% |
-1631.25 |
-180.33 |
-1042.24 |
-10.24% |
-180.20 |
-1.77% |
-408.81 |
-4.02% |
| 20250820 |
45.46 |
1.70% |
1548.00 |
1437.58 |
665.75 |
5.10% |
729.43 |
5.58% |
152.82 |
1.17% |
| 20250819 |
44.70 |
0.68% |
-606.74 |
453.12 |
-222.75 |
-2.61% |
-94.42 |
-1.11% |
-289.57 |
-3.40% |
| 20250818 |
44.40 |
1.42% |
65.98 |
638.67 |
424.67 |
3.97% |
-73.85 |
-0.69% |
-284.84 |
-2.66% |
| 20250815 |
43.78 |
1.27% |
130.11 |
517.95 |
-5.76 |
-0.09% |
-72.31 |
-1.16% |
208.18 |
3.33% |
| 20250814 |
43.23 |
-0.98% |
313.72 |
-630.11 |
575.67 |
4.81% |
25.44 |
0.21% |
-287.39 |
-2.40% |
| 20250813 |
43.66 |
0.51% |
-1919.09 |
-2782.52 |
-318.71 |
-2.92% |
-937.23 |
-8.57% |
-663.15 |
-6.07% |
| 20250812 |
43.44 |
-1.65% |
-1339.29 |
-1478.86 |
-37.20 |
-0.42% |
-628.30 |
-7.08% |
-673.79 |
-7.60% |
| 20250811 |
44.17 |
2.01% |
-176.39 |
-1370.01 |
303.95 |
2.53% |
-361.31 |
-3.01% |
-119.03 |
-0.99% |
| 20250808 |
43.30 |
-4.05% |
-4307.38 |
-1900.84 |
-1153.82 |
-8.06% |
-841.20 |
-5.87% |
-2312.36 |
-16.15% |
| 20250807 |
45.13 |
-1.33% |
-2447.97 |
-1010.42 |
-1576.74 |
-6.41% |
-78.37 |
-0.32% |
-792.86 |
-3.22% |
| 20250806 |
45.74 |
3.27% |
1533.95 |
-262.23 |
984.95 |
7.09% |
-81.78 |
-0.59% |
630.78 |
4.54% |
| 20250805 |
44.29 |
0.66% |
247.33 |
78.76 |
71.65 |
1.12% |
113.90 |
1.78% |
61.78 |
0.97% |
| 20250804 |
44.00 |
-0.25% |
-1185.36 |
-997.37 |
-226.88 |
-2.77% |
-6.66 |
-0.08% |
-951.82 |
-11.62% |
| 20250801 |
44.11 |
-1.76% |
-1320.17 |
-797.37 |
-263.40 |
-2.93% |
-449.48 |
-5.00% |
-607.29 |
-6.76% |
| 20250731 |
44.90 |
-3.57% |
-3548.97 |
-1050.07 |
-828.55 |
-8.59% |
-1113.39 |
-11.54% |
-1607.03 |
-16.66% |
| 20250730 |
46.56 |
3.72% |
3319.43 |
-207.82 |
1325.94 |
10.03% |
1183.62 |
8.95% |
809.87 |
6.12% |
300973立高食品 大单资金流向：成交单大于等于6万股或者30万元以上。
300973立高食品 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300973立高食品 小单资金流向：成交单小于1万股或5万元。
如何看立高食品[300973]资金流向的流入和流出呢？什么是立高食品[300973]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
立高食品[300973]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对立高食品[300973]资金流向的计算方法不同，所以数据会有不一致的情况。
|
