300977深圳瑞捷 今日实时资金流向 |
15:00 |
191.26 |
21.06 |
-203.15 |
14:59 |
154.21 |
-7.41 |
-203.73 |
14:58 |
154.21 |
-7.41 |
-203.73 |
14:57 |
154.21 |
-7.41 |
-203.73 |
14:56 |
154.21 |
-1.96 |
-203.54 |
14:55 |
154.21 |
-1.96 |
-203.54 |
14:54 |
154.21 |
13.43 |
-214.47 |
14:53 |
154.21 |
14.99 |
-191.29 |
14:52 |
154.21 |
14.99 |
-193.83 |
14:51 |
154.21 |
7.19 |
-190.13 |
14:50 |
154.21 |
19.84 |
-162.86 |
14:49 |
154.21 |
29.58 |
-165.78 |
14:48 |
154.21 |
23.73 |
-166.95 |
14:47 |
154.21 |
34.26 |
-157.40 |
14:46 |
154.21 |
34.26 |
-167.34 |
14:45 |
154.21 |
34.26 |
-157.41 |
14:44 |
154.21 |
34.26 |
-156.05 |
14:43 |
154.21 |
34.26 |
-154.49 |
14:42 |
154.21 |
34.26 |
-159.17 |
14:41 |
154.21 |
34.26 |
-157.42 |
14:40 |
154.21 |
34.26 |
-146.32 |
14:39 |
154.21 |
34.26 |
-148.07 |
14:38 |
154.21 |
34.26 |
-142.81 |
14:37 |
154.21 |
34.26 |
-131.11 |
14:36 |
154.21 |
34.26 |
-126.44 |
14:35 |
154.21 |
34.26 |
-125.27 |
14:34 |
154.21 |
34.26 |
-127.22 |
14:33 |
154.21 |
34.26 |
-126.03 |
14:32 |
154.21 |
34.26 |
-121.93 |
14:31 |
154.21 |
34.26 |
-122.91 |
14:30 |
154.21 |
28.21 |
-129.15 |
14:29 |
154.21 |
28.21 |
-125.45 |
14:28 |
154.21 |
28.21 |
-125.45 |
14:27 |
154.21 |
28.21 |
-136.17 |
14:26 |
154.21 |
28.21 |
-135.20 |
14:25 |
154.21 |
28.21 |
-138.90 |
14:24 |
154.21 |
28.21 |
-135.59 |
14:23 |
154.21 |
28.21 |
-135.39 |
14:22 |
154.21 |
28.21 |
-124.28 |
14:21 |
154.21 |
37.96 |
-122.72 |
14:20 |
154.21 |
61.75 |
-125.26 |
14:19 |
154.21 |
61.75 |
-130.53 |
14:18 |
154.21 |
61.75 |
-132.48 |
14:17 |
154.21 |
55.90 |
-138.52 |
14:16 |
154.21 |
55.90 |
-140.47 |
14:15 |
154.21 |
42.64 |
-146.51 |
14:14 |
154.21 |
42.64 |
-154.88 |
14:13 |
154.21 |
63.88 |
-152.35 |
14:12 |
154.21 |
63.88 |
-142.83 |
14:11 |
154.21 |
63.88 |
-136.81 |
14:10 |
154.21 |
73.60 |
-134.28 |
14:09 |
154.21 |
80.42 |
-134.28 |
14:08 |
154.21 |
74.40 |
-144.96 |
14:07 |
154.21 |
74.40 |
-146.70 |
14:06 |
154.21 |
74.40 |
-152.12 |
14:05 |
154.21 |
57.96 |
-168.75 |
14:04 |
154.21 |
63.77 |
-160.82 |
14:03 |
154.21 |
63.77 |
-156.75 |
14:02 |
154.21 |
63.77 |
-145.69 |
14:01 |
154.21 |
58.73 |
-147.44 |
14:00 |
154.21 |
58.73 |
-144.92 |
13:59 |
154.21 |
58.73 |
-155.39 |
13:58 |
154.21 |
58.73 |
-151.52 |
13:57 |
154.21 |
76.75 |
-160.44 |
13:56 |
154.21 |
83.53 |
-152.69 |
13:55 |
154.21 |
83.53 |
-136.59 |
13:54 |
154.21 |
83.53 |
-133.88 |
13:53 |
154.21 |
83.53 |
-133.68 |
13:52 |
154.21 |
83.53 |
-134.65 |
13:51 |
154.21 |
83.53 |
-128.83 |
13:50 |
154.21 |
83.53 |
-121.27 |
13:49 |
154.21 |
73.63 |
-121.85 |
13:48 |
154.21 |
81.38 |
-119.53 |
13:47 |
154.21 |
81.38 |
-114.09 |
13:46 |
154.21 |
81.38 |
-102.06 |
13:45 |
154.21 |
81.38 |
-102.06 |
13:44 |
154.21 |
81.38 |
-103.42 |
13:43 |
154.21 |
81.38 |
-106.92 |
13:42 |
154.21 |
81.38 |
-110.22 |
13:41 |
154.21 |
81.38 |
-109.25 |
13:40 |
154.21 |
81.38 |
-108.86 |
13:39 |
154.21 |
81.38 |
-106.14 |
13:38 |
154.21 |
95.40 |
-96.80 |
13:37 |
154.21 |
95.40 |
-99.92 |
13:36 |
154.21 |
95.40 |
-96.02 |
13:35 |
154.21 |
95.40 |
-98.17 |
13:34 |
154.21 |
102.22 |
-97.78 |
13:33 |
154.21 |
102.22 |
-88.21 |
13:32 |
154.21 |
102.22 |
-93.48 |
13:31 |
154.21 |
102.22 |
-93.09 |
13:30 |
154.21 |
115.88 |
-95.05 |
13:29 |
154.21 |
115.88 |
-89.58 |
13:28 |
154.21 |
127.60 |
-86.45 |
13:27 |
154.21 |
127.60 |
-84.50 |
13:26 |
154.21 |
127.60 |
-87.43 |
13:25 |
154.21 |
127.60 |
-81.57 |
13:24 |
154.21 |
127.60 |
-76.49 |
13:23 |
154.21 |
127.60 |
-73.36 |
13:22 |
154.21 |
127.60 |
-72.97 |
13:21 |
154.21 |
142.47 |
-71.02 |
13:20 |
154.21 |
149.31 |
-80.81 |
13:19 |
154.21 |
166.33 |
-82.37 |
13:18 |
154.21 |
152.34 |
-79.22 |
13:17 |
122.20 |
152.15 |
-72.57 |
13:16 |
122.20 |
148.04 |
-89.28 |
13:15 |
61.84 |
123.03 |
-78.72 |
13:14 |
38.84 |
111.74 |
-106.41 |
13:13 |
38.84 |
111.74 |
-105.44 |
13:12 |
38.84 |
111.74 |
-114.19 |
13:11 |
38.84 |
111.74 |
-119.81 |
13:10 |
38.84 |
111.74 |
-119.81 |
13:09 |
38.84 |
111.74 |
-119.81 |
13:08 |
38.84 |
111.74 |
-114.58 |
13:07 |
38.84 |
111.74 |
-114.58 |
13:06 |
38.84 |
111.74 |
-116.33 |
13:05 |
38.84 |
111.74 |
-111.67 |
13:04 |
38.84 |
111.74 |
-107.79 |
13:03 |
38.84 |
118.53 |
-101.77 |
13:02 |
38.84 |
113.48 |
-99.83 |
13:01 |
38.84 |
107.86 |
-98.28 |
11:30 |
38.84 |
98.17 |
-98.28 |
11:29 |
38.84 |
98.17 |
-98.09 |
11:28 |
38.84 |
98.17 |
-98.67 |
11:27 |
38.84 |
105.91 |
-97.31 |
11:26 |
38.84 |
105.91 |
-97.31 |
11:25 |
38.84 |
105.91 |
-104.08 |
11:24 |
38.84 |
105.91 |
-103.30 |
11:23 |
38.84 |
105.91 |
-101.57 |
11:22 |
38.84 |
105.91 |
-101.57 |
11:21 |
38.84 |
105.91 |
-102.34 |
11:20 |
38.84 |
105.91 |
-102.34 |
11:19 |
38.84 |
105.91 |
-100.99 |
11:18 |
38.84 |
105.91 |
-95.18 |
11:17 |
38.84 |
112.88 |
-79.49 |
11:16 |
38.84 |
112.88 |
-76.97 |
11:15 |
38.84 |
112.88 |
-76.97 |
11:14 |
38.84 |
112.88 |
-77.94 |
11:13 |
38.84 |
112.88 |
-81.62 |
11:12 |
38.84 |
112.88 |
-81.62 |
11:11 |
38.84 |
112.88 |
-82.79 |
11:10 |
38.84 |
112.88 |
-81.82 |
11:09 |
38.84 |
112.88 |
-81.82 |
11:08 |
38.84 |
112.88 |
-82.01 |
11:07 |
38.84 |
112.88 |
-82.01 |
11:06 |
38.84 |
112.88 |
-86.27 |
11:05 |
38.84 |
118.48 |
-85.11 |
11:04 |
38.84 |
118.48 |
-73.88 |
11:03 |
38.84 |
116.55 |
-74.47 |
11:02 |
38.84 |
116.55 |
-73.11 |
11:01 |
38.84 |
116.55 |
-74.27 |
11:00 |
38.84 |
116.55 |
-74.27 |
10:59 |
38.84 |
116.55 |
-75.43 |
10:58 |
38.84 |
116.55 |
-59.40 |
10:57 |
38.84 |
116.55 |
-59.40 |
10:56 |
38.84 |
116.55 |
-63.07 |
10:55 |
38.84 |
116.55 |
-62.68 |
10:54 |
38.84 |
116.55 |
-59.40 |
10:53 |
38.84 |
116.55 |
-60.95 |
10:52 |
38.84 |
116.55 |
-60.95 |
10:51 |
38.84 |
116.55 |
-58.05 |
10:50 |
38.84 |
116.55 |
-58.05 |
10:49 |
38.84 |
116.55 |
-62.49 |
10:48 |
38.84 |
116.55 |
-61.33 |
10:47 |
38.84 |
116.55 |
-61.71 |
10:46 |
38.84 |
116.55 |
-54.38 |
10:45 |
38.84 |
116.55 |
-58.05 |
10:44 |
38.84 |
116.55 |
-54.58 |
10:43 |
38.84 |
116.55 |
-53.23 |
10:42 |
38.84 |
116.55 |
-52.65 |
10:41 |
38.84 |
116.55 |
-51.30 |
10:40 |
38.84 |
116.55 |
-51.30 |
10:39 |
38.84 |
116.55 |
-45.11 |
10:38 |
38.84 |
116.55 |
-45.31 |
10:37 |
38.84 |
124.50 |
-44.34 |
10:36 |
38.84 |
153.82 |
-39.10 |
10:35 |
61.97 |
153.82 |
-32.87 |
10:34 |
61.97 |
153.82 |
-28.59 |
10:33 |
61.97 |
166.49 |
-27.04 |
10:32 |
61.97 |
174.47 |
-23.73 |
10:31 |
61.97 |
145.24 |
-28.59 |
10:30 |
61.97 |
158.84 |
-30.92 |
10:29 |
61.97 |
158.84 |
-47.43 |
10:28 |
61.97 |
152.25 |
-47.03 |
10:27 |
61.97 |
152.25 |
-49.35 |
10:26 |
61.97 |
144.15 |
-46.26 |
10:25 |
61.97 |
144.15 |
-48.77 |
10:24 |
61.97 |
144.15 |
-53.58 |
10:23 |
61.97 |
144.15 |
-53.77 |
10:22 |
61.97 |
144.15 |
-53.96 |
10:21 |
61.97 |
144.15 |
-46.07 |
10:20 |
61.97 |
144.15 |
-50.89 |
10:19 |
61.97 |
144.15 |
-51.47 |
10:18 |
61.97 |
144.15 |
-47.42 |
10:17 |
61.97 |
144.15 |
-48.00 |
10:16 |
61.97 |
144.15 |
-36.44 |
10:15 |
61.97 |
155.73 |
-32.20 |
10:14 |
61.97 |
155.73 |
-31.24 |
10:13 |
61.97 |
155.73 |
-26.98 |
10:12 |
61.97 |
155.73 |
-18.61 |
10:11 |
61.97 |
155.73 |
-12.61 |
10:10 |
61.97 |
155.73 |
-11.25 |
10:09 |
61.97 |
155.73 |
-2.93 |
10:08 |
61.97 |
155.73 |
9.66 |
10:07 |
61.97 |
141.19 |
16.64 |
10:06 |
61.97 |
150.68 |
18.19 |
10:05 |
61.97 |
150.68 |
18.57 |
10:04 |
61.97 |
166.77 |
45.32 |
10:03 |
61.97 |
155.33 |
56.17 |
10:02 |
61.97 |
163.48 |
56.55 |
10:01 |
61.97 |
151.58 |
71.01 |
10:00 |
61.97 |
128.24 |
49.35 |
09:59 |
61.97 |
113.46 |
59.84 |
09:58 |
25.27 |
115.37 |
68.15 |
09:57 |
51.52 |
116.38 |
74.94 |
09:56 |
24.36 |
54.67 |
-15.95 |
09:55 |
24.36 |
54.67 |
-5.42 |
09:54 |
24.36 |
54.67 |
-1.40 |
09:53 |
24.36 |
54.67 |
-1.01 |
09:52 |
24.36 |
54.67 |
5.51 |
09:51 |
24.36 |
54.67 |
16.65 |
09:50 |
24.36 |
54.67 |
6.85 |
09:49 |
24.36 |
54.67 |
6.85 |
09:48 |
0.00 |
25.71 |
-0.05 |
09:47 |
0.00 |
17.27 |
-11.94 |
09:46 |
0.00 |
13.61 |
-9.06 |
09:45 |
0.00 |
13.61 |
-1.19 |
09:44 |
0.00 |
13.61 |
2.85 |
09:43 |
0.00 |
13.61 |
10.93 |
09:42 |
0.00 |
13.61 |
10.74 |
09:41 |
0.00 |
8.21 |
11.32 |
09:40 |
0.00 |
0.14 |
-13.52 |
09:39 |
0.00 |
0.14 |
-16.22 |
09:38 |
0.00 |
0.14 |
-16.22 |
09:37 |
0.00 |
0.14 |
-9.09 |
09:36 |
0.00 |
0.14 |
-11.02 |
09:35 |
0.00 |
0.14 |
1.88 |
09:34 |
0.00 |
0.14 |
0.33 |
09:33 |
0.00 |
0.14 |
-3.93 |
09:32 |
0.00 |
0.14 |
0.51 |
09:31 |
0.00 |
-8.95 |
-24.64 |
09:30 |
0.00 |
0.00 |
-5.42 |
|
大单资金:191.26万元 |
成交额占比:4.47% |
中单资金:21.06万元 |
成交额占比:0.49% |
小单资金:-203.15万元 |
成交额占比:-4.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250730 |
19.50 |
1.14% |
9.17 |
329.47 |
191.26 |
4.47% |
21.06 |
0.49% |
-203.15 |
-4.75% |
20250729 |
19.28 |
-0.10% |
36.54 |
430.28 |
60.86 |
2.58% |
61.50 |
2.61% |
-85.82 |
-3.64% |
20250728 |
19.30 |
0.05% |
106.30 |
410.08 |
-48.47 |
-2.04% |
-33.02 |
-1.39% |
187.79 |
7.90% |
20250725 |
19.29 |
-1.23% |
-87.33 |
990.06 |
24.99 |
0.68% |
-119.63 |
-3.27% |
7.31 |
0.20% |
20250724 |
19.53 |
1.24% |
508.51 |
976.32 |
100.83 |
2.43% |
145.89 |
3.51% |
261.79 |
6.30% |
20250723 |
19.29 |
-1.93% |
-2.23 |
743.71 |
292.07 |
6.18% |
-183.44 |
-3.88% |
-110.86 |
-2.35% |
20250722 |
19.67 |
1.55% |
97.05 |
513.33 |
40.66 |
0.61% |
349.92 |
5.22% |
-293.53 |
-4.38% |
20250721 |
19.37 |
2.49% |
533.33 |
222.93 |
531.51 |
10.59% |
-6.54 |
-0.13% |
8.36 |
0.17% |
20250718 |
18.90 |
0.43% |
250.67 |
266.20 |
11.25 |
0.51% |
163.20 |
7.40% |
76.22 |
3.46% |
20250717 |
18.82 |
-0.74% |
-169.66 |
-795.48 |
-131.78 |
-4.45% |
-70.51 |
-2.38% |
32.63 |
1.10% |
20250716 |
18.96 |
-0.05% |
-164.99 |
-455.57 |
61.69 |
1.69% |
-204.17 |
-5.59% |
-22.51 |
-0.62% |
20250715 |
18.97 |
-2.17% |
-633.25 |
978.81 |
-249.74 |
-3.83% |
-357.59 |
-5.49% |
-25.92 |
-0.40% |
20250714 |
19.39 |
2.54% |
677.16 |
1208.71 |
574.78 |
9.37% |
-110.74 |
-1.81% |
213.12 |
3.47% |
20250711 |
18.91 |
-4.83% |
-2595.21 |
739.07 |
-1050.43 |
-10.35% |
-1199.44 |
-11.82% |
-345.34 |
-3.40% |
20250710 |
19.87 |
3.44% |
1243.93 |
1620.63 |
208.13 |
1.52% |
845.60 |
6.17% |
190.20 |
1.39% |
20250709 |
19.21 |
2.73% |
1600.78 |
1624.12 |
1496.07 |
16.60% |
227.11 |
2.52% |
-122.40 |
-1.36% |
20250708 |
18.70 |
0.32% |
-182.60 |
278.30 |
-19.84 |
-0.62% |
-221.85 |
-6.96% |
59.09 |
1.85% |
20250707 |
18.64 |
1.97% |
478.13 |
130.16 |
105.14 |
3.27% |
96.57 |
3.01% |
276.42 |
8.61% |
20250704 |
18.28 |
-1.08% |
-244.47 |
149.45 |
-168.87 |
-3.80% |
-215.42 |
-4.85% |
139.82 |
3.15% |
20250703 |
18.48 |
0.98% |
489.56 |
350.95 |
211.62 |
4.49% |
156.72 |
3.33% |
121.22 |
2.57% |
20250702 |
18.30 |
0.38% |
84.62 |
151.16 |
150.25 |
3.53% |
206.38 |
4.85% |
-272.01 |
-6.40% |
20250701 |
18.23 |
0.83% |
-641.78 |
130.18 |
-167.98 |
-2.08% |
61.31 |
0.76% |
-535.11 |
-6.64% |
20250630 |
18.08 |
1.92% |
251.19 |
327.21 |
124.43 |
4.20% |
60.80 |
2.05% |
65.96 |
2.23% |
20250627 |
17.74 |
0.34% |
-189.61 |
246.52 |
32.63 |
1.29% |
-172.04 |
-6.82% |
-50.20 |
-1.99% |
20250626 |
17.68 |
-0.34% |
87.28 |
250.16 |
11.83 |
0.55% |
-153.13 |
-7.18% |
228.58 |
10.72% |
20250625 |
17.74 |
0.68% |
41.35 |
104.54 |
129.27 |
4.73% |
-45.81 |
-1.67% |
-42.11 |
-1.54% |
20250624 |
17.62 |
3.22% |
581.36 |
-67.44 |
29.05 |
1.00% |
163.77 |
5.62% |
388.54 |
13.34% |
20250623 |
17.07 |
1.85% |
182.14 |
-91.80 |
43.74 |
3.06% |
25.55 |
1.79% |
112.85 |
7.91% |
20250620 |
16.76 |
0.66% |
154.43 |
-57.83 |
36.27 |
1.62% |
59.93 |
2.68% |
58.23 |
2.61% |
20250619 |
16.65 |
-2.92% |
-338.01 |
-108.84 |
-133.79 |
-7.67% |
-22.27 |
-1.28% |
-181.95 |
-10.42% |
300977深圳瑞捷 大单资金流向:成交单大于等于6万股或者30万元以上。
300977深圳瑞捷 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300977深圳瑞捷 小单资金流向:成交单小于1万股或5万元。
如何看深圳瑞捷[300977]资金流向的流入和流出呢?什么是深圳瑞捷[300977]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
深圳瑞捷[300977]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对深圳瑞捷[300977]资金流向的计算方法不同,所以数据会有不一致的情况。
|