| 300979华利集团 今日实时资金流向 |
| 15:00 |
237.32 |
1034.53 |
1186.08 |
| 14:59 |
187.09 |
1016.71 |
1173.42 |
| 14:58 |
187.09 |
1016.71 |
1173.42 |
| 14:57 |
187.09 |
1016.71 |
1173.42 |
| 14:56 |
187.09 |
1001.76 |
1161.56 |
| 14:55 |
272.55 |
995.58 |
1161.57 |
| 14:54 |
272.55 |
1015.66 |
1169.80 |
| 14:53 |
272.55 |
1005.36 |
1172.89 |
| 14:52 |
272.55 |
1005.36 |
1168.25 |
| 14:51 |
272.55 |
937.96 |
1136.04 |
| 14:50 |
171.71 |
893.19 |
1116.66 |
| 14:49 |
413.81 |
901.44 |
1122.10 |
| 14:48 |
310.29 |
873.11 |
1106.13 |
| 14:47 |
287.12 |
855.09 |
1120.54 |
| 14:46 |
287.12 |
839.64 |
1126.20 |
| 14:45 |
425.17 |
853.54 |
1113.14 |
| 14:44 |
425.17 |
853.54 |
1114.16 |
| 14:43 |
702.66 |
861.27 |
1105.92 |
| 14:42 |
702.66 |
868.49 |
1087.33 |
| 14:41 |
702.66 |
855.59 |
1091.98 |
| 14:40 |
725.37 |
871.07 |
1085.78 |
| 14:39 |
725.37 |
865.39 |
1092.49 |
| 14:38 |
725.37 |
865.39 |
1084.23 |
| 14:37 |
725.37 |
855.07 |
1063.07 |
| 14:36 |
734.65 |
855.07 |
1068.23 |
| 14:35 |
734.65 |
882.93 |
1076.48 |
| 14:34 |
734.65 |
878.28 |
1072.87 |
| 14:33 |
734.65 |
862.80 |
1056.88 |
| 14:32 |
734.65 |
877.24 |
1051.20 |
| 14:31 |
734.65 |
877.24 |
1045.01 |
| 14:30 |
734.65 |
876.72 |
1050.68 |
| 14:29 |
734.65 |
881.87 |
1061.50 |
| 14:28 |
757.85 |
901.46 |
1070.26 |
| 14:27 |
757.85 |
906.10 |
1083.15 |
| 14:26 |
757.85 |
911.26 |
1088.82 |
| 14:25 |
757.85 |
911.26 |
1089.33 |
| 14:24 |
757.85 |
919.51 |
1087.27 |
| 14:23 |
757.85 |
919.51 |
1096.56 |
| 14:22 |
757.85 |
892.68 |
1086.75 |
| 14:21 |
736.19 |
857.61 |
1056.83 |
| 14:20 |
736.19 |
852.45 |
1081.58 |
| 14:19 |
736.19 |
852.45 |
1088.28 |
| 14:18 |
736.19 |
871.54 |
1099.63 |
| 14:17 |
736.19 |
886.50 |
1107.88 |
| 14:16 |
736.19 |
886.50 |
1097.56 |
| 14:15 |
736.19 |
887.01 |
1097.56 |
| 14:14 |
736.19 |
893.71 |
1098.08 |
| 14:13 |
736.19 |
925.68 |
1117.68 |
| 14:12 |
951.01 |
1190.12 |
1387.81 |
| 14:11 |
986.65 |
1211.30 |
1429.13 |
| 14:10 |
1039.34 |
1235.06 |
1430.67 |
| 14:09 |
1105.97 |
1215.43 |
1445.13 |
| 14:08 |
1105.97 |
1207.16 |
1446.68 |
| 14:07 |
1105.97 |
1214.91 |
1447.72 |
| 14:06 |
1105.97 |
1207.67 |
1459.08 |
| 14:05 |
1105.97 |
1207.67 |
1470.44 |
| 14:04 |
1105.97 |
1233.51 |
1476.65 |
| 14:03 |
1105.97 |
1227.31 |
1474.06 |
| 14:02 |
1065.14 |
1233.51 |
1480.78 |
| 14:01 |
1065.14 |
1233.51 |
1493.70 |
| 14:00 |
1065.14 |
1239.20 |
1484.39 |
| 13:59 |
1065.14 |
1218.01 |
1490.59 |
| 13:58 |
1039.30 |
1218.01 |
1486.98 |
| 13:57 |
1039.30 |
1247.45 |
1470.96 |
| 13:56 |
1039.30 |
1257.78 |
1506.60 |
| 13:55 |
1039.30 |
1257.78 |
1533.47 |
| 13:54 |
1039.30 |
1263.46 |
1541.22 |
| 13:53 |
1039.30 |
1263.46 |
1543.29 |
| 13:52 |
1077.55 |
1263.46 |
1578.95 |
| 13:51 |
1077.55 |
1254.67 |
1574.81 |
| 13:50 |
1077.55 |
1254.67 |
1588.76 |
| 13:49 |
1102.90 |
1275.35 |
1615.65 |
| 13:48 |
1102.90 |
1282.08 |
1628.59 |
| 13:47 |
1102.90 |
1268.64 |
1623.42 |
| 13:46 |
1102.90 |
1339.44 |
1631.69 |
| 13:45 |
1102.90 |
1351.33 |
1634.27 |
| 13:44 |
1185.12 |
1427.88 |
1714.44 |
| 13:43 |
1185.12 |
1427.88 |
1712.37 |
| 13:42 |
1185.12 |
1436.68 |
1720.14 |
| 13:41 |
1185.12 |
1436.68 |
1714.96 |
| 13:40 |
1185.12 |
1436.68 |
1708.74 |
| 13:39 |
1207.90 |
1443.41 |
1700.44 |
| 13:38 |
1207.90 |
1449.11 |
1693.69 |
| 13:37 |
1207.90 |
1449.11 |
1693.69 |
| 13:36 |
1207.90 |
1449.11 |
1695.76 |
| 13:35 |
1207.90 |
1447.03 |
1678.65 |
| 13:34 |
1261.78 |
1450.14 |
1667.24 |
| 13:33 |
1261.78 |
1444.43 |
1669.31 |
| 13:32 |
1261.78 |
1447.54 |
1670.86 |
| 13:31 |
1261.78 |
1437.18 |
1672.41 |
| 13:30 |
1261.78 |
1437.18 |
1658.94 |
| 13:29 |
1261.78 |
1437.18 |
1651.17 |
| 13:28 |
1261.78 |
1437.18 |
1641.33 |
| 13:27 |
1261.78 |
1437.18 |
1635.63 |
| 13:26 |
1261.78 |
1440.28 |
1626.31 |
| 13:25 |
1261.78 |
1461.51 |
1628.38 |
| 13:24 |
1261.78 |
1461.51 |
1618.53 |
| 13:23 |
1261.78 |
1456.85 |
1588.49 |
| 13:22 |
1261.78 |
1462.54 |
1614.38 |
| 13:21 |
1261.78 |
1462.54 |
1614.90 |
| 13:20 |
1261.78 |
1459.43 |
1589.00 |
| 13:19 |
1261.78 |
1455.28 |
1561.54 |
| 13:18 |
1261.78 |
1430.42 |
1548.08 |
| 13:17 |
1261.78 |
1430.42 |
1539.79 |
| 13:16 |
1261.78 |
1433.52 |
1530.46 |
| 13:15 |
1261.78 |
1435.59 |
1541.34 |
| 13:14 |
1261.78 |
1435.59 |
1540.81 |
| 13:13 |
1366.99 |
1419.02 |
1507.68 |
| 13:12 |
1366.99 |
1412.78 |
1469.24 |
| 13:11 |
1037.55 |
1259.98 |
1211.01 |
| 13:10 |
751.72 |
1156.78 |
1111.55 |
| 13:09 |
749.17 |
1110.72 |
1048.40 |
| 13:08 |
652.48 |
1045.51 |
942.30 |
| 13:07 |
652.48 |
1045.51 |
955.77 |
| 13:06 |
652.48 |
1061.07 |
950.58 |
| 13:05 |
652.48 |
1082.33 |
941.76 |
| 13:04 |
652.48 |
1082.33 |
946.43 |
| 13:03 |
652.48 |
1076.62 |
946.43 |
| 13:02 |
652.48 |
1083.88 |
932.94 |
| 13:01 |
652.48 |
1083.88 |
926.71 |
| 11:30 |
652.48 |
1078.70 |
935.01 |
| 11:29 |
652.48 |
1071.95 |
926.71 |
| 11:28 |
652.48 |
1071.95 |
918.93 |
| 11:27 |
652.48 |
1083.37 |
924.63 |
| 11:26 |
652.48 |
1064.17 |
899.73 |
| 11:25 |
652.48 |
1053.28 |
891.43 |
| 11:24 |
652.48 |
1057.94 |
881.06 |
| 11:23 |
652.48 |
1063.12 |
875.36 |
| 11:22 |
711.57 |
1047.57 |
874.32 |
| 11:21 |
711.57 |
1047.57 |
873.80 |
| 11:20 |
745.81 |
1052.76 |
879.50 |
| 11:19 |
745.81 |
1058.98 |
867.56 |
| 11:18 |
745.81 |
1048.60 |
868.60 |
| 11:17 |
767.60 |
1055.35 |
858.22 |
| 11:16 |
767.60 |
1055.35 |
853.54 |
| 11:15 |
739.58 |
952.55 |
797.47 |
| 11:14 |
739.58 |
954.62 |
788.13 |
| 11:13 |
739.58 |
938.54 |
785.87 |
| 11:12 |
739.58 |
938.54 |
780.44 |
| 11:11 |
739.58 |
938.54 |
775.77 |
| 11:10 |
739.58 |
919.86 |
774.21 |
| 11:09 |
739.58 |
925.56 |
770.58 |
| 11:08 |
739.58 |
920.37 |
769.03 |
| 11:07 |
739.58 |
902.21 |
760.72 |
| 11:06 |
739.58 |
890.27 |
778.36 |
| 11:05 |
716.76 |
871.60 |
717.43 |
| 11:04 |
716.76 |
871.60 |
712.25 |
| 11:03 |
716.76 |
881.45 |
712.25 |
| 11:02 |
716.76 |
866.42 |
699.80 |
| 11:01 |
716.76 |
860.72 |
701.36 |
| 11:00 |
716.76 |
860.72 |
688.92 |
| 10:59 |
716.76 |
855.02 |
674.40 |
| 10:58 |
716.76 |
862.27 |
660.93 |
| 10:57 |
716.76 |
862.27 |
669.22 |
| 10:56 |
716.76 |
851.38 |
670.26 |
| 10:55 |
716.76 |
827.53 |
642.78 |
| 10:54 |
716.76 |
803.70 |
587.86 |
| 10:53 |
716.76 |
783.50 |
573.88 |
| 10:52 |
716.76 |
799.54 |
575.44 |
| 10:51 |
716.76 |
799.54 |
570.26 |
| 10:50 |
716.76 |
803.17 |
551.10 |
| 10:49 |
716.76 |
789.70 |
544.89 |
| 10:48 |
716.76 |
762.79 |
532.46 |
| 10:47 |
716.76 |
778.33 |
525.21 |
| 10:46 |
716.76 |
785.06 |
546.44 |
| 10:45 |
716.76 |
774.69 |
549.55 |
| 10:44 |
716.76 |
763.81 |
541.26 |
| 10:43 |
716.76 |
758.10 |
529.86 |
| 10:42 |
716.76 |
744.63 |
529.86 |
| 10:41 |
716.76 |
733.23 |
510.70 |
| 10:40 |
716.76 |
724.44 |
499.83 |
| 10:39 |
716.76 |
730.12 |
471.39 |
| 10:38 |
716.76 |
727.02 |
451.23 |
| 10:37 |
716.76 |
727.02 |
452.26 |
| 10:36 |
747.75 |
727.54 |
456.39 |
| 10:35 |
747.75 |
727.54 |
449.15 |
| 10:34 |
747.75 |
728.05 |
449.15 |
| 10:33 |
747.75 |
733.73 |
458.45 |
| 10:32 |
747.75 |
733.73 |
441.92 |
| 10:31 |
747.75 |
733.73 |
443.47 |
| 10:30 |
747.75 |
720.82 |
485.29 |
| 10:29 |
747.75 |
715.14 |
498.20 |
| 10:28 |
747.75 |
708.43 |
526.60 |
| 10:27 |
747.75 |
708.43 |
519.37 |
| 10:26 |
747.75 |
713.59 |
521.43 |
| 10:25 |
808.66 |
717.71 |
521.95 |
| 10:24 |
808.66 |
733.73 |
559.67 |
| 10:23 |
808.66 |
740.97 |
560.19 |
| 10:22 |
850.03 |
740.97 |
557.08 |
| 10:21 |
850.03 |
735.80 |
557.08 |
| 10:20 |
871.24 |
750.29 |
576.22 |
| 10:19 |
871.24 |
757.54 |
574.15 |
| 10:18 |
871.24 |
753.38 |
569.49 |
| 10:17 |
841.75 |
774.08 |
601.56 |
| 10:16 |
841.75 |
779.77 |
637.78 |
| 10:15 |
841.75 |
769.41 |
630.02 |
| 10:14 |
841.75 |
760.62 |
631.57 |
| 10:13 |
841.75 |
754.42 |
617.60 |
| 10:12 |
819.02 |
779.22 |
609.85 |
| 10:11 |
819.02 |
806.10 |
685.86 |
| 10:10 |
819.02 |
806.10 |
682.24 |
| 10:09 |
819.02 |
813.87 |
689.49 |
| 10:08 |
819.02 |
808.17 |
682.23 |
| 10:07 |
635.89 |
735.17 |
586.46 |
| 10:06 |
635.89 |
772.44 |
570.92 |
| 10:05 |
635.89 |
779.18 |
547.11 |
| 10:04 |
635.89 |
779.70 |
549.18 |
| 10:03 |
676.53 |
771.41 |
508.79 |
| 10:02 |
676.53 |
779.18 |
507.23 |
| 10:01 |
676.53 |
739.65 |
450.07 |
| 10:00 |
441.99 |
670.09 |
363.74 |
| 09:59 |
109.05 |
432.67 |
157.07 |
| 09:58 |
109.05 |
413.57 |
114.74 |
| 09:57 |
109.05 |
413.57 |
129.19 |
| 09:56 |
109.05 |
407.38 |
127.12 |
| 09:55 |
80.15 |
401.19 |
129.19 |
| 09:54 |
80.15 |
402.73 |
125.06 |
| 09:53 |
100.29 |
402.73 |
155.53 |
| 09:52 |
100.29 |
378.45 |
159.66 |
| 09:51 |
64.18 |
338.17 |
146.23 |
| 09:50 |
64.18 |
334.55 |
151.90 |
| 09:49 |
60.06 |
220.08 |
133.84 |
| 09:48 |
60.06 |
220.08 |
130.23 |
| 09:47 |
60.06 |
239.66 |
132.81 |
| 09:46 |
60.06 |
209.23 |
107.02 |
| 09:45 |
60.06 |
219.03 |
112.70 |
| 09:44 |
60.06 |
206.64 |
120.43 |
| 09:43 |
60.06 |
207.15 |
119.40 |
| 09:42 |
60.06 |
154.47 |
101.32 |
| 09:41 |
33.23 |
130.27 |
102.89 |
| 09:40 |
33.23 |
130.27 |
114.22 |
| 09:39 |
33.23 |
122.54 |
75.60 |
| 09:38 |
33.23 |
117.39 |
58.61 |
| 09:37 |
33.23 |
107.10 |
64.79 |
| 09:36 |
29.09 |
113.25 |
52.95 |
| 09:35 |
29.09 |
147.19 |
110.53 |
| 09:34 |
66.17 |
199.34 |
72.22 |
| 09:33 |
66.17 |
76.45 |
53.64 |
| 09:32 |
87.27 |
68.71 |
36.10 |
| 09:31 |
22.14 |
31.97 |
7.23 |
| 09:30 |
0.00 |
0.00 |
10.28 |
|
| 大单资金：237.32万元 |
成交额占比：1.22% |
| 中单资金：1034.53万元 |
成交额占比：5.30% |
| 小单资金：1186.08万元 |
成交额占比：6.08% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
51.86 |
0.97% |
2666.19 |
-3052.42 |
652.48 |
7.10% |
1078.70 |
11.74% |
935.01 |
10.18% |
| 20250815 |
51.36 |
0.16% |
29.62 |
-3371.67 |
-644.05 |
-4.63% |
203.37 |
1.46% |
470.30 |
3.38% |
| 20250814 |
51.28 |
-0.74% |
-7111.01 |
-1731.03 |
-1303.83 |
-7.01% |
-2585.09 |
-13.89% |
-3222.09 |
-17.31% |
| 20250813 |
51.66 |
0.04% |
-3301.54 |
-2249.02 |
-1054.67 |
-6.47% |
-2248.69 |
-13.80% |
1.82 |
0.01% |
| 20250812 |
51.64 |
0.02% |
-472.27 |
-1904.72 |
-702.35 |
-3.96% |
191.15 |
1.08% |
38.93 |
0.22% |
| 20250811 |
51.63 |
-1.09% |
-3487.11 |
-2053.26 |
333.23 |
1.46% |
-2028.49 |
-8.91% |
-1791.85 |
-7.87% |
| 20250808 |
52.20 |
0.83% |
1506.97 |
-2222.67 |
996.59 |
8.09% |
516.94 |
4.20% |
-6.56 |
-0.05% |
| 20250807 |
51.77 |
-0.98% |
-4159.96 |
-3466.17 |
-1821.82 |
-14.56% |
-1647.40 |
-13.17% |
-690.74 |
-5.52% |
| 20250806 |
52.28 |
-0.70% |
-2231.66 |
-2962.79 |
-710.37 |
-7.49% |
-1392.28 |
-14.68% |
-129.01 |
-1.36% |
| 20250805 |
52.65 |
0.38% |
-2176.42 |
-2244.17 |
-850.89 |
-9.62% |
-544.21 |
-6.15% |
-781.32 |
-8.83% |
| 20250804 |
52.45 |
0.90% |
1768.56 |
-1131.84 |
163.82 |
1.93% |
1589.85 |
18.69% |
14.89 |
0.18% |
| 20250801 |
51.98 |
-0.38% |
-1730.17 |
-2749.86 |
-246.91 |
-1.90% |
789.01 |
6.07% |
-2272.27 |
-17.48% |
| 20250731 |
52.18 |
-4.92% |
-9023.74 |
-1911.22 |
-1318.44 |
-6.32% |
-708.13 |
-3.40% |
-6997.17 |
-33.56% |
| 20250730 |
54.88 |
-0.18% |
-811.08 |
-708.10 |
8.25 |
0.08% |
-763.96 |
-7.40% |
-55.37 |
-0.54% |
| 20250729 |
54.98 |
-0.05% |
-2279.99 |
-823.46 |
261.44 |
1.68% |
-1592.03 |
-10.21% |
-949.40 |
-6.09% |
| 20250728 |
55.01 |
-3.86% |
-7163.56 |
-421.12 |
-1454.20 |
-6.59% |
-1406.52 |
-6.37% |
-4302.84 |
-19.49% |
| 20250725 |
57.22 |
2.14% |
1980.05 |
1377.83 |
591.73 |
4.06% |
1221.04 |
8.39% |
167.28 |
1.15% |
| 20250724 |
56.02 |
-0.57% |
48.00 |
723.53 |
-115.32 |
-0.83% |
570.28 |
4.12% |
-406.96 |
-2.94% |
| 20250723 |
56.34 |
0.97% |
-1270.41 |
838.43 |
-107.11 |
-0.49% |
-1491.35 |
-6.78% |
328.05 |
1.49% |
| 20250722 |
55.80 |
3.10% |
2022.09 |
913.88 |
663.78 |
4.10% |
791.80 |
4.89% |
566.51 |
3.50% |
| 20250721 |
54.12 |
0.26% |
770.62 |
173.24 |
344.75 |
3.09% |
400.16 |
3.58% |
25.71 |
0.23% |
| 20250718 |
53.98 |
-0.20% |
-418.65 |
-454.73 |
-62.57 |
-1.02% |
-72.79 |
-1.19% |
-283.29 |
-4.62% |
| 20250717 |
54.09 |
-1.15% |
-123.43 |
-138.53 |
-0.42 |
-0.01% |
398.62 |
4.98% |
-521.63 |
-6.52% |
| 20250716 |
54.72 |
-0.15% |
536.52 |
242.12 |
-31.66 |
-0.47% |
180.46 |
2.67% |
387.72 |
5.75% |
| 20250715 |
54.80 |
-0.53% |
836.80 |
154.01 |
-76.86 |
-0.92% |
-246.46 |
-2.94% |
1160.12 |
13.86% |
| 20250714 |
55.09 |
1.01% |
-304.47 |
6.70 |
-283.22 |
-3.92% |
-126.24 |
-1.75% |
104.99 |
1.45% |
| 20250711 |
54.54 |
1.00% |
114.92 |
366.42 |
253.63 |
2.47% |
-65.81 |
-0.64% |
-72.90 |
-0.71% |
| 20250710 |
54.00 |
1.10% |
-500.69 |
-696.48 |
380.23 |
3.62% |
-415.63 |
-3.96% |
-465.29 |
-4.43% |
| 20250709 |
53.41 |
-0.61% |
-176.34 |
429.49 |
-119.77 |
-1.23% |
186.87 |
1.91% |
-243.44 |
-2.49% |
| 20250708 |
53.74 |
1.72% |
1776.48 |
223.67 |
-224.17 |
-1.99% |
623.30 |
5.53% |
1377.35 |
12.22% |
300979华利集团 大单资金流向：成交单大于等于6万股或者30万元以上。
300979华利集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300979华利集团 小单资金流向：成交单小于1万股或5万元。
如何看华利集团[300979]资金流向的流入和流出呢？什么是华利集团[300979]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华利集团[300979]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华利集团[300979]资金流向的计算方法不同，所以数据会有不一致的情况。
|
