300979华利集团 今日实时资金流向 |
15:00 |
-2283.27 |
-1646.60 |
-643.04 |
14:59 |
-2283.27 |
-1672.46 |
-642.39 |
14:58 |
-2283.27 |
-1672.46 |
-642.39 |
14:57 |
-2283.27 |
-1672.46 |
-642.39 |
14:56 |
-2283.27 |
-1623.48 |
-637.91 |
14:55 |
-2318.17 |
-1655.05 |
-669.49 |
14:54 |
-2168.73 |
-1609.97 |
-722.52 |
14:53 |
-2119.03 |
-1564.83 |
-750.93 |
14:52 |
-2086.76 |
-1664.85 |
-800.00 |
14:51 |
-2002.95 |
-1671.97 |
-856.09 |
14:50 |
-2002.95 |
-1708.82 |
-914.84 |
14:49 |
-1955.92 |
-1702.51 |
-916.25 |
14:48 |
-1955.92 |
-1696.05 |
-933.02 |
14:47 |
-1955.92 |
-1677.35 |
-916.90 |
14:46 |
-1915.29 |
-1641.87 |
-927.23 |
14:45 |
-1998.62 |
-1696.03 |
-1012.33 |
14:44 |
-1928.98 |
-1656.70 |
-1027.17 |
14:43 |
-1790.27 |
-1678.65 |
-1024.60 |
14:42 |
-1865.21 |
-1748.43 |
-1066.58 |
14:41 |
-1845.18 |
-1740.02 |
-1025.19 |
14:40 |
-1686.83 |
-1729.02 |
-1010.96 |
14:39 |
-1686.83 |
-1730.32 |
-1024.56 |
14:38 |
-1686.83 |
-1725.14 |
-1016.80 |
14:37 |
-1614.94 |
-1701.78 |
-991.51 |
14:36 |
-1674.56 |
-1762.86 |
-1022.03 |
14:35 |
-1379.64 |
-1930.90 |
-1138.17 |
14:34 |
-1379.64 |
-1947.76 |
-1169.95 |
14:33 |
-1379.64 |
-1925.72 |
-1184.22 |
14:32 |
-1379.64 |
-1905.62 |
-1179.68 |
14:31 |
-1379.64 |
-1873.84 |
-1181.63 |
14:30 |
-1379.64 |
-1812.21 |
-1158.28 |
14:29 |
-1347.19 |
-1776.51 |
-1184.66 |
14:28 |
-1347.19 |
-1784.31 |
-1188.55 |
14:27 |
-1345.23 |
-1671.33 |
-1156.09 |
14:26 |
-1345.23 |
-1657.69 |
-1178.19 |
14:25 |
-1345.23 |
-1665.49 |
-1204.18 |
14:24 |
-1345.23 |
-1653.15 |
-1226.91 |
14:23 |
-1345.23 |
-1659.65 |
-1223.01 |
14:22 |
-1345.23 |
-1657.70 |
-1250.28 |
14:21 |
-1325.09 |
-1586.90 |
-1241.84 |
14:20 |
-1325.09 |
-1560.22 |
-1217.51 |
14:19 |
-1325.09 |
-1549.14 |
-1237.06 |
14:18 |
-1325.09 |
-1577.14 |
-1287.21 |
14:17 |
-1274.32 |
-1566.08 |
-1283.31 |
14:16 |
-1298.37 |
-1628.51 |
-1309.32 |
14:15 |
-1273.68 |
-1609.67 |
-1309.32 |
14:14 |
-1310.72 |
-1628.53 |
-1319.72 |
14:13 |
-1310.72 |
-1619.43 |
-1322.98 |
14:12 |
-1230.14 |
-1601.22 |
-1326.88 |
14:11 |
-1567.49 |
-1614.20 |
-1399.69 |
14:10 |
-1307.47 |
-1603.81 |
-1382.80 |
14:09 |
-1213.84 |
-1610.97 |
-1384.75 |
14:08 |
-1166.33 |
-1575.20 |
-1415.34 |
14:07 |
-1097.29 |
-1529.60 |
-1398.41 |
14:06 |
-1097.29 |
-1513.96 |
-1404.93 |
14:05 |
-1034.03 |
-1486.59 |
-1374.30 |
14:04 |
-1012.50 |
-1493.11 |
-1385.40 |
14:03 |
-1012.50 |
-1478.11 |
-1382.80 |
14:02 |
-1012.50 |
-1463.75 |
-1384.76 |
14:01 |
-1036.66 |
-1436.33 |
-1365.83 |
14:00 |
-1036.66 |
-1418.70 |
-1350.17 |
13:59 |
-1036.66 |
-1389.96 |
-1365.86 |
13:58 |
-1013.14 |
-1371.00 |
-1339.71 |
13:57 |
-1013.14 |
-1360.53 |
-1329.25 |
13:56 |
-1013.14 |
-1367.08 |
-1314.85 |
13:55 |
-1034.70 |
-1406.29 |
-1341.00 |
13:54 |
-1034.70 |
-1408.90 |
-1360.61 |
13:53 |
-1034.70 |
-1413.47 |
-1403.72 |
13:52 |
-1034.70 |
-1416.74 |
-1392.62 |
13:51 |
-1011.87 |
-1430.45 |
-1396.54 |
13:50 |
-1011.87 |
-1420.01 |
-1388.08 |
13:49 |
-945.19 |
-1391.30 |
-1375.69 |
13:48 |
-945.19 |
-1398.49 |
-1390.74 |
13:47 |
-945.19 |
-1397.84 |
-1380.29 |
13:46 |
-945.19 |
-1413.50 |
-1400.54 |
13:45 |
-966.06 |
-1410.91 |
-1429.25 |
13:44 |
-992.79 |
-1399.82 |
-1467.24 |
13:43 |
-964.77 |
-1384.18 |
-1442.65 |
13:42 |
-920.46 |
-1364.15 |
-1438.60 |
13:41 |
-920.46 |
-1372.63 |
-1452.46 |
13:40 |
-920.46 |
-1386.96 |
-1438.78 |
13:39 |
-920.46 |
-1341.35 |
-1442.70 |
13:38 |
-817.43 |
-1254.62 |
-1432.27 |
13:37 |
-784.16 |
-1244.85 |
-1419.23 |
13:36 |
-732.63 |
-1256.65 |
-1401.65 |
13:35 |
-732.63 |
-1240.98 |
-1391.21 |
13:34 |
-763.30 |
-1227.96 |
-1382.10 |
13:33 |
-713.69 |
-1184.91 |
-1356.65 |
13:32 |
-668.63 |
-1177.75 |
-1325.31 |
13:31 |
-668.63 |
-1153.59 |
-1348.19 |
13:30 |
-656.24 |
-1122.94 |
-1369.75 |
13:29 |
-635.99 |
-1160.17 |
-1374.99 |
13:28 |
-656.84 |
-1140.65 |
-1384.78 |
13:27 |
-656.84 |
-1148.48 |
-1367.18 |
13:26 |
-656.84 |
-1124.36 |
-1346.96 |
13:25 |
-528.33 |
-1081.97 |
-1375.67 |
13:24 |
-615.81 |
-1065.04 |
-1442.29 |
13:23 |
-554.97 |
-1003.60 |
-1419.43 |
13:22 |
-583.81 |
-938.12 |
-1384.07 |
13:21 |
-647.98 |
-924.36 |
-1388.67 |
13:20 |
-647.98 |
-896.20 |
-1410.98 |
13:19 |
-647.98 |
-869.34 |
-1419.51 |
13:18 |
-647.98 |
-889.68 |
-1428.02 |
13:17 |
-623.64 |
-745.34 |
-1370.99 |
13:16 |
-577.67 |
-677.70 |
-1357.20 |
13:15 |
-577.67 |
-660.62 |
-1334.88 |
13:14 |
-581.63 |
-638.31 |
-1336.23 |
13:13 |
-560.61 |
-588.38 |
-1324.42 |
13:12 |
-560.61 |
-599.58 |
-1311.29 |
13:11 |
-560.61 |
-541.76 |
-1320.16 |
13:10 |
-498.75 |
-384.51 |
-1261.58 |
13:09 |
-478.34 |
-398.35 |
-1243.14 |
13:08 |
-478.34 |
-408.89 |
-1245.12 |
13:07 |
-478.34 |
-400.99 |
-1247.11 |
13:06 |
-517.16 |
-411.53 |
-1266.22 |
13:05 |
-428.26 |
-424.05 |
-1257.01 |
13:04 |
-428.26 |
-393.07 |
-1256.35 |
13:03 |
-428.26 |
-403.63 |
-1247.12 |
13:02 |
-296.25 |
-348.16 |
-1182.43 |
13:01 |
-261.88 |
-217.92 |
-1082.59 |
11:30 |
-261.88 |
-217.92 |
-1050.15 |
11:29 |
-261.88 |
-217.92 |
-1064.09 |
11:28 |
-261.88 |
-217.92 |
-1063.44 |
11:27 |
-261.88 |
-217.92 |
-1060.13 |
11:26 |
-261.88 |
-217.92 |
-1062.78 |
11:25 |
-261.88 |
-227.21 |
-1070.08 |
11:24 |
-261.88 |
-227.21 |
-1059.49 |
11:23 |
-239.36 |
-238.47 |
-1056.84 |
11:22 |
-239.36 |
-245.10 |
-1026.37 |
11:21 |
-239.36 |
-245.10 |
-1027.03 |
11:20 |
-239.36 |
-235.82 |
-975.36 |
11:19 |
-239.36 |
-235.82 |
-976.02 |
11:18 |
-239.36 |
-241.78 |
-974.70 |
11:17 |
-239.36 |
-236.48 |
-970.73 |
11:16 |
-239.36 |
-243.11 |
-955.49 |
11:15 |
-239.36 |
-243.11 |
-947.53 |
11:14 |
-239.36 |
-233.16 |
-871.24 |
11:13 |
-239.36 |
-233.16 |
-870.58 |
11:12 |
-239.36 |
-225.20 |
-840.05 |
11:11 |
-239.36 |
-225.20 |
-830.09 |
11:10 |
-239.36 |
-225.20 |
-829.43 |
11:09 |
-239.36 |
-225.20 |
-832.09 |
11:08 |
-239.36 |
-225.20 |
-832.09 |
11:07 |
-239.36 |
-225.20 |
-840.74 |
11:06 |
-239.36 |
-225.20 |
-854.04 |
11:05 |
-239.36 |
-225.20 |
-853.37 |
11:04 |
-239.36 |
-225.20 |
-858.69 |
11:03 |
-239.36 |
-217.88 |
-881.31 |
11:02 |
-239.36 |
-217.88 |
-870.66 |
11:01 |
-239.36 |
-217.88 |
-883.30 |
11:00 |
-239.36 |
-217.88 |
-896.61 |
10:59 |
-239.36 |
-231.18 |
-877.98 |
10:58 |
-239.36 |
-231.18 |
-870.00 |
10:57 |
-239.36 |
-231.18 |
-871.33 |
10:56 |
-239.36 |
-238.51 |
-868.67 |
10:55 |
-239.36 |
-238.51 |
-876.00 |
10:54 |
-239.36 |
-238.51 |
-891.32 |
10:53 |
-239.36 |
-238.51 |
-900.64 |
10:52 |
-239.36 |
-238.51 |
-909.95 |
10:51 |
-239.36 |
-226.53 |
-915.28 |
10:50 |
-239.36 |
-227.19 |
-910.62 |
10:49 |
-239.36 |
-227.19 |
-921.95 |
10:48 |
-239.36 |
-227.19 |
-941.23 |
10:47 |
-239.36 |
-227.19 |
-945.22 |
10:46 |
-239.36 |
-233.18 |
-949.22 |
10:45 |
-239.36 |
-227.85 |
-950.55 |
10:44 |
-239.36 |
-235.18 |
-959.21 |
10:43 |
-239.36 |
-228.53 |
-979.82 |
10:42 |
-239.36 |
-228.53 |
-991.80 |
10:41 |
-239.36 |
-233.85 |
-999.78 |
10:40 |
-239.36 |
-240.50 |
-1001.78 |
10:39 |
-239.36 |
-245.81 |
-1037.63 |
10:38 |
-239.36 |
-257.09 |
-1036.30 |
10:37 |
-239.36 |
-262.40 |
-1034.98 |
10:36 |
-239.36 |
-271.03 |
-1038.96 |
10:35 |
-239.36 |
-278.33 |
-1065.45 |
10:34 |
-239.36 |
-270.40 |
-1080.70 |
10:33 |
-313.36 |
-242.01 |
-1048.32 |
10:32 |
-273.65 |
-189.03 |
-974.84 |
10:31 |
-273.65 |
-171.11 |
-937.03 |
10:30 |
-273.65 |
-165.14 |
-912.46 |
10:29 |
-273.65 |
-171.13 |
-905.18 |
10:28 |
-273.65 |
-168.50 |
-899.22 |
10:27 |
-273.65 |
-163.19 |
-887.28 |
10:26 |
-273.65 |
-165.87 |
-895.32 |
10:25 |
-273.65 |
-175.22 |
-885.35 |
10:24 |
-273.65 |
-180.56 |
-885.36 |
10:23 |
-273.65 |
-186.57 |
-878.02 |
10:22 |
-273.65 |
-186.57 |
-900.05 |
10:21 |
-273.65 |
-186.57 |
-904.06 |
10:20 |
-273.65 |
-193.26 |
-912.75 |
10:19 |
-240.31 |
-143.26 |
-892.53 |
10:18 |
-240.31 |
-132.59 |
-905.92 |
10:17 |
-240.31 |
-139.28 |
-905.25 |
10:16 |
-240.31 |
-139.28 |
-898.55 |
10:15 |
-240.31 |
-163.42 |
-891.25 |
10:14 |
-271.02 |
-157.43 |
-825.30 |
10:13 |
-271.02 |
-153.46 |
-798.09 |
10:12 |
-271.02 |
-169.47 |
-760.16 |
10:11 |
-271.02 |
-178.15 |
-703.01 |
10:10 |
-271.02 |
-192.12 |
-681.79 |
10:09 |
-271.02 |
-202.76 |
-665.24 |
10:08 |
-271.02 |
-193.49 |
-629.41 |
10:07 |
-271.02 |
-174.87 |
-623.51 |
10:06 |
-401.26 |
-177.55 |
-588.40 |
10:05 |
-401.26 |
-187.52 |
-551.34 |
10:04 |
-401.26 |
-173.58 |
-547.40 |
10:03 |
-401.26 |
-161.00 |
-490.44 |
10:02 |
-401.26 |
-167.63 |
-462.62 |
10:01 |
-401.26 |
-183.57 |
-407.61 |
10:00 |
-290.20 |
-190.87 |
-377.71 |
09:59 |
-290.81 |
-112.89 |
-207.91 |
09:58 |
-290.81 |
-123.57 |
-186.59 |
09:57 |
-290.81 |
-105.57 |
-157.92 |
09:56 |
-290.81 |
-105.57 |
-161.26 |
09:55 |
-290.81 |
-111.57 |
-173.27 |
09:54 |
-290.81 |
-128.24 |
-149.95 |
09:53 |
-260.13 |
-134.25 |
-95.95 |
09:52 |
-260.13 |
-103.55 |
-35.24 |
09:51 |
-260.13 |
-112.25 |
-25.89 |
09:50 |
-260.13 |
-104.23 |
-29.90 |
09:49 |
-260.13 |
-92.20 |
-39.26 |
09:48 |
-379.58 |
-102.19 |
-38.58 |
09:47 |
-379.58 |
-118.20 |
-29.25 |
09:46 |
-356.25 |
-113.53 |
-2.60 |
09:45 |
-356.25 |
-98.19 |
4.73 |
09:44 |
-356.25 |
-82.84 |
34.76 |
09:43 |
-386.95 |
-76.83 |
28.75 |
09:42 |
-351.56 |
-81.51 |
20.73 |
09:41 |
-351.56 |
-82.19 |
-19.33 |
09:40 |
-351.56 |
-84.87 |
6.68 |
09:39 |
-263.28 |
-60.86 |
39.44 |
09:38 |
-210.41 |
-62.88 |
28.73 |
09:37 |
-8.75 |
-5.99 |
20.01 |
09:36 |
-35.62 |
-6.67 |
25.37 |
09:35 |
-35.62 |
-29.52 |
48.20 |
09:34 |
1.29 |
0.02 |
52.88 |
09:33 |
1.29 |
12.79 |
87.20 |
09:32 |
1.29 |
0.67 |
83.82 |
09:31 |
-20.25 |
16.18 |
12.25 |
09:30 |
0.00 |
0.00 |
10.84 |
|
大单资金:-2283.27万元 |
成交额占比:-7.54% |
中单资金:-1646.60万元 |
成交额占比:-5.43% |
小单资金:-643.04万元 |
成交额占比:-2.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250312 |
64.61 |
-4.45% |
-4572.91 |
-3713.69 |
-2283.27 |
-7.54% |
-1646.60 |
-5.43% |
-643.04 |
-2.12% |
20250311 |
67.62 |
-1.30% |
-384.79 |
-2479.51 |
-146.94 |
-1.82% |
-122.58 |
-1.51% |
-115.27 |
-1.42% |
20250310 |
68.51 |
1.29% |
716.29 |
-2451.83 |
56.84 |
0.46% |
302.34 |
2.45% |
357.11 |
2.89% |
20250307 |
67.64 |
-1.60% |
34.44 |
-2279.37 |
-720.82 |
-2.94% |
-1790.77 |
-7.31% |
2546.03 |
10.40% |
20250306 |
68.74 |
1.64% |
112.07 |
-1888.44 |
-619.50 |
-3.70% |
-265.17 |
-1.59% |
996.74 |
5.96% |
20250305 |
67.63 |
-0.73% |
-1410.71 |
-3216.36 |
-1049.09 |
-12.49% |
105.15 |
1.25% |
-466.77 |
-5.56% |
20250304 |
68.13 |
-0.84% |
103.35 |
-1828.98 |
-119.26 |
-1.46% |
-289.85 |
-3.55% |
512.46 |
6.28% |
20250303 |
68.71 |
-1.81% |
-770.48 |
-2418.66 |
229.30 |
1.49% |
-663.38 |
-4.30% |
-336.40 |
-2.18% |
20250228 |
69.98 |
-0.95% |
145.67 |
-4466.60 |
-329.89 |
-2.21% |
405.08 |
2.71% |
70.48 |
0.47% |
20250227 |
70.65 |
3.59% |
191.37 |
-4649.65 |
-1947.42 |
-7.90% |
868.88 |
3.53% |
1269.91 |
5.15% |
20250226 |
68.20 |
0.84% |
540.49 |
-3232.31 |
338.29 |
1.76% |
999.74 |
5.20% |
-797.54 |
-4.15% |
20250225 |
67.63 |
0.04% |
-665.01 |
-3760.04 |
-708.94 |
-2.90% |
-476.53 |
-1.95% |
520.46 |
2.13% |
20250224 |
67.60 |
2.05% |
1080.87 |
-2842.09 |
-1818.64 |
-6.86% |
987.24 |
3.72% |
1912.27 |
7.21% |
20250221 |
66.24 |
-3.38% |
538.13 |
-588.93 |
-512.94 |
-1.72% |
-989.40 |
-3.32% |
2040.47 |
6.84% |
20250220 |
68.56 |
-1.01% |
-1558.96 |
572.46 |
-530.08 |
-4.63% |
-161.43 |
-1.41% |
-867.45 |
-7.58% |
20250219 |
69.26 |
2.99% |
197.46 |
1222.67 |
-189.44 |
-1.08% |
-74.46 |
-0.43% |
461.36 |
2.64% |
20250218 |
67.25 |
0.54% |
852.58 |
495.65 |
209.01 |
1.32% |
-1069.85 |
-6.76% |
1713.42 |
10.82% |
20250217 |
66.89 |
-3.06% |
1193.01 |
-522.60 |
434.52 |
1.30% |
-1430.00 |
-4.28% |
2188.49 |
6.54% |
20250214 |
69.00 |
0.00% |
1499.70 |
140.19 |
648.45 |
4.78% |
263.20 |
1.94% |
588.05 |
4.33% |
20250213 |
69.00 |
-1.40% |
924.37 |
-424.14 |
120.13 |
0.75% |
-327.51 |
-2.05% |
1131.75 |
7.10% |
20250212 |
69.98 |
2.25% |
-724.85 |
-652.05 |
-916.46 |
-4.89% |
699.97 |
3.74% |
-508.36 |
-2.71% |
20250211 |
68.44 |
-0.58% |
1286.05 |
-30.70 |
-809.24 |
-4.54% |
125.21 |
0.70% |
1970.08 |
11.04% |
20250210 |
68.84 |
-1.64% |
2710.13 |
703.63 |
1097.31 |
3.25% |
-196.26 |
-0.58% |
1809.08 |
5.36% |
20250207 |
69.99 |
-0.65% |
-986.73 |
-465.84 |
84.12 |
0.55% |
-338.94 |
-2.20% |
-731.91 |
-4.75% |
20250206 |
70.45 |
-1.19% |
24.17 |
-771.62 |
-107.78 |
-0.91% |
231.87 |
1.95% |
-99.92 |
-0.84% |
20250205 |
71.30 |
-4.47% |
810.81 |
-420.20 |
-295.11 |
-1.54% |
-126.46 |
-0.66% |
1232.38 |
6.44% |
20250127 |
74.64 |
1.81% |
-552.41 |
-30.79 |
-74.91 |
-0.66% |
-154.65 |
-1.36% |
-322.85 |
-2.84% |
20250124 |
73.31 |
0.00% |
-250.13 |
-740.02 |
-72.16 |
-0.73% |
-149.43 |
-1.51% |
-28.54 |
-0.29% |
20250123 |
73.31 |
-0.30% |
-814.38 |
-654.98 |
-221.66 |
-2.33% |
-325.53 |
-3.42% |
-267.19 |
-2.80% |
20250122 |
73.53 |
-0.27% |
2042.90 |
-429.01 |
243.64 |
2.27% |
348.65 |
3.24% |
1450.61 |
13.50% |
300979华利集团 大单资金流向:成交单大于等于6万股或者30万元以上。
300979华利集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300979华利集团 小单资金流向:成交单小于1万股或5万元。
如何看华利集团[300979]资金流向的流入和流出呢?什么是华利集团[300979]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华利集团[300979]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华利集团[300979]资金流向的计算方法不同,所以数据会有不一致的情况。
|