300986志特新材 今日实时资金流向 |
15:00 |
-1723.90 |
-1030.08 |
-418.95 |
14:59 |
-1688.93 |
-1016.89 |
-414.71 |
14:58 |
-1688.93 |
-1016.89 |
-414.71 |
14:57 |
-1688.93 |
-1016.89 |
-414.71 |
14:56 |
-1688.93 |
-1016.89 |
-409.06 |
14:55 |
-1688.93 |
-1002.70 |
-400.54 |
14:54 |
-1688.93 |
-988.91 |
-387.72 |
14:53 |
-1688.93 |
-1004.29 |
-387.12 |
14:52 |
-1688.93 |
-977.30 |
-391.11 |
14:51 |
-1688.93 |
-983.12 |
-377.91 |
14:50 |
-1716.42 |
-1015.34 |
-377.22 |
14:49 |
-1716.42 |
-1015.34 |
-381.34 |
14:48 |
-1716.42 |
-1015.34 |
-383.89 |
14:47 |
-1716.42 |
-1015.34 |
-377.23 |
14:46 |
-1716.42 |
-1008.68 |
-364.04 |
14:45 |
-1716.42 |
-992.83 |
-359.69 |
14:44 |
-1716.42 |
-1003.61 |
-353.52 |
14:43 |
-1716.42 |
-1003.61 |
-348.93 |
14:42 |
-1716.42 |
-976.62 |
-345.42 |
14:41 |
-1716.42 |
-1002.05 |
-345.78 |
14:40 |
-1716.42 |
-987.89 |
-342.88 |
14:39 |
-1716.42 |
-987.89 |
-338.16 |
14:38 |
-1716.42 |
-987.89 |
-338.76 |
14:37 |
-1716.42 |
-987.89 |
-344.45 |
14:36 |
-1716.42 |
-993.94 |
-343.73 |
14:35 |
-1686.53 |
-981.85 |
-345.19 |
14:34 |
-1686.53 |
-969.75 |
-350.64 |
14:33 |
-1686.53 |
-962.73 |
-351.85 |
14:32 |
-1686.53 |
-962.73 |
-352.21 |
14:31 |
-1686.53 |
-962.73 |
-359.24 |
14:30 |
-1686.53 |
-977.13 |
-356.82 |
14:29 |
-1686.53 |
-977.13 |
-365.54 |
14:28 |
-1662.33 |
-971.93 |
-362.87 |
14:27 |
-1662.33 |
-971.93 |
-362.75 |
14:26 |
-1662.33 |
-959.10 |
-361.06 |
14:25 |
-1662.33 |
-959.10 |
-360.82 |
14:24 |
-1662.33 |
-959.10 |
-359.73 |
14:23 |
-1662.33 |
-962.74 |
-365.66 |
14:22 |
-1662.33 |
-953.78 |
-366.03 |
14:21 |
-1662.33 |
-953.78 |
-365.42 |
14:20 |
-1701.36 |
-948.33 |
-373.42 |
14:19 |
-1701.36 |
-948.33 |
-362.16 |
14:18 |
-1701.36 |
-940.94 |
-367.74 |
14:17 |
-1701.36 |
-940.94 |
-373.32 |
14:16 |
-1701.36 |
-940.94 |
-377.80 |
14:15 |
-1701.36 |
-946.87 |
-376.47 |
14:14 |
-1701.36 |
-936.83 |
-387.13 |
14:13 |
-1701.36 |
-915.04 |
-386.16 |
14:12 |
-1701.36 |
-909.72 |
-385.19 |
14:11 |
-1723.40 |
-904.76 |
-411.59 |
14:10 |
-1723.40 |
-913.23 |
-413.28 |
14:09 |
-1723.40 |
-913.23 |
-415.83 |
14:08 |
-1723.40 |
-913.23 |
-416.19 |
14:07 |
-1723.40 |
-893.50 |
-416.32 |
14:06 |
-1723.40 |
-893.50 |
-416.07 |
14:05 |
-1723.40 |
-887.56 |
-427.70 |
14:04 |
-1723.40 |
-893.62 |
-429.16 |
14:03 |
-1723.40 |
-893.62 |
-427.70 |
14:02 |
-1723.40 |
-886.62 |
-437.25 |
14:01 |
-1723.40 |
-886.62 |
-431.53 |
14:00 |
-1723.40 |
-873.09 |
-430.08 |
13:59 |
-1723.40 |
-862.81 |
-423.79 |
13:58 |
-1723.40 |
-862.81 |
-363.40 |
13:57 |
-1723.40 |
-863.54 |
-358.32 |
13:56 |
-1723.40 |
-881.00 |
-354.81 |
13:55 |
-1723.40 |
-881.00 |
-353.96 |
13:54 |
-1723.40 |
-886.09 |
-367.76 |
13:53 |
-1723.40 |
-880.40 |
-369.94 |
13:52 |
-1723.40 |
-897.69 |
-378.16 |
13:51 |
-1745.14 |
-897.69 |
-375.56 |
13:50 |
-1745.14 |
-915.57 |
-378.46 |
13:49 |
-1745.14 |
-915.57 |
-375.56 |
13:48 |
-1745.14 |
-915.57 |
-375.20 |
13:47 |
-1745.14 |
-909.66 |
-373.87 |
13:46 |
-1745.14 |
-909.66 |
-366.87 |
13:45 |
-1745.14 |
-898.66 |
-358.42 |
13:44 |
-1745.14 |
-891.30 |
-359.03 |
13:43 |
-1745.14 |
-891.30 |
-367.73 |
13:42 |
-1745.14 |
-891.30 |
-366.77 |
13:41 |
-1745.14 |
-909.04 |
-368.70 |
13:40 |
-1721.02 |
-921.11 |
-364.96 |
13:39 |
-1687.95 |
-933.18 |
-365.44 |
13:38 |
-1687.95 |
-927.87 |
-371.60 |
13:37 |
-1687.95 |
-931.98 |
-368.24 |
13:36 |
-1639.00 |
-937.25 |
-363.66 |
13:35 |
-1639.00 |
-923.30 |
-363.66 |
13:34 |
-1599.00 |
-928.97 |
-361.01 |
13:33 |
-1528.74 |
-904.14 |
-340.27 |
13:32 |
-1446.98 |
-900.62 |
-332.55 |
13:31 |
-1414.30 |
-900.62 |
-331.82 |
13:30 |
-1414.30 |
-892.90 |
-331.22 |
13:29 |
-1360.96 |
-915.47 |
-348.60 |
13:28 |
-1360.96 |
-927.55 |
-361.17 |
13:27 |
-1360.96 |
-914.75 |
-377.82 |
13:26 |
-1360.96 |
-907.28 |
-384.71 |
13:25 |
-1312.20 |
-913.31 |
-384.82 |
13:24 |
-1288.78 |
-913.31 |
-370.94 |
13:23 |
-1288.78 |
-912.59 |
-351.85 |
13:22 |
-1234.16 |
-930.71 |
-360.92 |
13:21 |
-1234.16 |
-930.71 |
-357.41 |
13:20 |
-1234.16 |
-939.54 |
-365.88 |
13:19 |
-1234.16 |
-939.54 |
-370.47 |
13:18 |
-1201.59 |
-948.11 |
-377.35 |
13:17 |
-1201.59 |
-928.66 |
-380.86 |
13:16 |
-1201.59 |
-891.17 |
-354.01 |
13:15 |
-1201.59 |
-860.20 |
-348.08 |
13:14 |
-1141.01 |
-841.19 |
-318.65 |
13:13 |
-1141.01 |
-841.19 |
-321.68 |
13:12 |
-1141.01 |
-841.19 |
-328.35 |
13:11 |
-1141.01 |
-857.20 |
-327.75 |
13:10 |
-1141.01 |
-854.29 |
-341.33 |
13:09 |
-1202.22 |
-903.13 |
-359.29 |
13:08 |
-1202.22 |
-883.26 |
-366.81 |
13:07 |
-1142.17 |
-872.94 |
-380.41 |
13:06 |
-1099.53 |
-899.65 |
-403.60 |
13:05 |
-970.19 |
-899.65 |
-394.37 |
13:04 |
-970.19 |
-869.47 |
-381.47 |
13:03 |
-970.19 |
-869.47 |
-375.38 |
13:02 |
-970.19 |
-895.28 |
-355.91 |
13:01 |
-970.19 |
-903.31 |
-354.33 |
11:30 |
-970.19 |
-867.08 |
-346.43 |
11:29 |
-970.19 |
-859.18 |
-347.41 |
11:28 |
-970.19 |
-763.96 |
-303.14 |
11:27 |
-970.19 |
-763.96 |
-303.14 |
11:26 |
-970.19 |
-792.50 |
-304.98 |
11:25 |
-970.19 |
-781.90 |
-304.62 |
11:24 |
-970.19 |
-776.30 |
-296.09 |
11:23 |
-970.19 |
-797.99 |
-295.36 |
11:22 |
-970.19 |
-797.99 |
-293.78 |
11:21 |
-970.19 |
-797.99 |
-292.20 |
11:20 |
-930.66 |
-742.38 |
-291.10 |
11:19 |
-930.66 |
-742.38 |
-281.00 |
11:18 |
-930.66 |
-742.38 |
-273.20 |
11:17 |
-930.66 |
-748.47 |
-276.61 |
11:16 |
-950.86 |
-750.07 |
-283.80 |
11:15 |
-950.86 |
-738.27 |
-292.20 |
11:14 |
-950.86 |
-699.82 |
-274.59 |
11:13 |
-950.86 |
-652.56 |
-245.81 |
11:12 |
-950.86 |
-659.27 |
-246.17 |
11:11 |
-928.43 |
-652.57 |
-234.35 |
11:10 |
-928.43 |
-647.46 |
-217.91 |
11:09 |
-899.27 |
-581.49 |
-208.03 |
11:08 |
-899.27 |
-538.60 |
-182.03 |
11:07 |
-899.27 |
-538.60 |
-181.30 |
11:06 |
-899.27 |
-538.60 |
-181.67 |
11:05 |
-899.27 |
-498.19 |
-181.55 |
11:04 |
-899.27 |
-491.83 |
-180.33 |
11:03 |
-899.27 |
-486.70 |
-171.90 |
11:02 |
-899.27 |
-480.10 |
-141.07 |
11:01 |
-899.27 |
-471.18 |
-139.49 |
11:00 |
-899.27 |
-460.55 |
-129.59 |
10:59 |
-899.27 |
-460.55 |
-128.37 |
10:58 |
-941.71 |
-451.39 |
-151.36 |
10:57 |
-941.71 |
-439.66 |
-157.84 |
10:56 |
-848.28 |
-436.00 |
-160.04 |
10:55 |
-848.28 |
-442.24 |
-154.91 |
10:54 |
-848.28 |
-430.49 |
-149.89 |
10:53 |
-815.97 |
-420.70 |
-142.18 |
10:52 |
-815.97 |
-400.98 |
-93.31 |
10:51 |
-815.97 |
-395.71 |
-90.98 |
10:50 |
-815.97 |
-395.71 |
-83.63 |
10:49 |
-815.97 |
-395.71 |
-82.41 |
10:48 |
-815.97 |
-387.14 |
-78.12 |
10:47 |
-815.97 |
-387.14 |
-79.96 |
10:46 |
-815.97 |
-387.14 |
-79.72 |
10:45 |
-781.91 |
-387.14 |
-75.68 |
10:44 |
-727.03 |
-378.44 |
-73.72 |
10:43 |
-727.03 |
-378.44 |
-73.47 |
10:42 |
-727.03 |
-378.44 |
-73.97 |
10:41 |
-727.03 |
-378.44 |
-71.39 |
10:40 |
-727.03 |
-344.85 |
-51.04 |
10:39 |
-727.03 |
-334.43 |
-37.92 |
10:38 |
-727.03 |
-334.43 |
-31.18 |
10:37 |
-727.03 |
-329.03 |
-30.32 |
10:36 |
-727.03 |
-329.03 |
-30.20 |
10:35 |
-727.03 |
-338.37 |
-32.53 |
10:34 |
-727.03 |
-343.77 |
-34.37 |
10:33 |
-727.03 |
-366.71 |
-37.20 |
10:32 |
-727.03 |
-359.35 |
-36.83 |
10:31 |
-727.03 |
-347.09 |
-36.22 |
10:30 |
-727.03 |
-347.09 |
-31.19 |
10:29 |
-705.47 |
-334.84 |
-31.07 |
10:28 |
-705.47 |
-334.84 |
-27.64 |
10:27 |
-705.47 |
-302.83 |
-23.22 |
10:26 |
-705.47 |
-307.86 |
-23.96 |
10:25 |
-705.47 |
-316.20 |
-38.79 |
10:24 |
-705.47 |
-334.33 |
-57.90 |
10:23 |
-675.70 |
-334.33 |
-58.27 |
10:22 |
-675.70 |
-334.33 |
-54.23 |
10:21 |
-675.70 |
-322.08 |
-47.37 |
10:20 |
-627.28 |
-307.61 |
-27.76 |
10:19 |
-541.39 |
-307.61 |
-21.63 |
10:18 |
-563.02 |
-307.61 |
-31.57 |
10:17 |
-563.02 |
-296.07 |
-26.41 |
10:16 |
-563.02 |
-302.76 |
-23.47 |
10:15 |
-563.02 |
-276.61 |
-25.56 |
10:14 |
-563.02 |
-276.61 |
-24.58 |
10:13 |
-477.20 |
-254.42 |
-41.39 |
10:12 |
-455.22 |
-224.73 |
-50.60 |
10:11 |
-455.22 |
-224.73 |
-49.86 |
10:10 |
-455.22 |
-230.87 |
-54.65 |
10:09 |
-332.52 |
-217.36 |
-60.67 |
10:08 |
-332.52 |
-205.45 |
-62.76 |
10:07 |
-332.52 |
-211.59 |
-79.84 |
10:06 |
-332.52 |
-192.45 |
-75.30 |
10:05 |
-332.52 |
-170.59 |
-98.74 |
10:04 |
-307.98 |
-171.83 |
-104.14 |
10:03 |
-271.14 |
-171.83 |
-100.46 |
10:02 |
-246.58 |
-137.78 |
-98.37 |
10:01 |
-246.58 |
-137.78 |
-88.65 |
10:00 |
-222.06 |
-122.64 |
-94.57 |
09:59 |
-222.06 |
-139.52 |
-103.07 |
09:58 |
-222.06 |
-139.52 |
-96.18 |
09:57 |
-222.06 |
-139.52 |
-98.52 |
09:56 |
-222.06 |
-139.52 |
-95.32 |
09:55 |
-185.16 |
-127.10 |
-92.50 |
09:54 |
-86.97 |
-79.81 |
-94.84 |
09:53 |
-86.97 |
-79.81 |
-94.72 |
09:52 |
-86.97 |
-92.15 |
-89.30 |
09:51 |
-86.97 |
-92.15 |
-89.79 |
09:50 |
-86.97 |
-84.99 |
-90.28 |
09:49 |
-86.97 |
-84.99 |
-84.37 |
09:48 |
-58.21 |
-51.54 |
-81.40 |
09:47 |
-58.21 |
-78.61 |
-84.86 |
09:46 |
-33.51 |
-78.61 |
-85.24 |
09:45 |
-33.51 |
-70.46 |
-87.95 |
09:44 |
-33.51 |
-88.26 |
-80.79 |
09:43 |
19.51 |
-73.55 |
-82.78 |
09:42 |
19.51 |
-63.92 |
-80.80 |
09:41 |
19.51 |
-119.31 |
-101.33 |
09:40 |
19.51 |
-136.74 |
-108.12 |
09:39 |
-9.63 |
-140.75 |
-103.44 |
09:38 |
-42.06 |
-165.33 |
-105.04 |
09:37 |
-42.06 |
-159.93 |
-116.70 |
09:36 |
-42.06 |
-142.56 |
-112.30 |
09:35 |
-10.21 |
-129.20 |
-70.53 |
09:34 |
11.12 |
-137.18 |
-35.10 |
09:33 |
11.12 |
-96.99 |
-45.03 |
09:32 |
50.88 |
-61.05 |
-37.66 |
09:31 |
48.17 |
-61.05 |
-35.70 |
09:30 |
0.00 |
-7.06 |
-10.28 |
|
大单资金:-1723.90万元 |
成交额占比:-19.04% |
中单资金:-1030.08万元 |
成交额占比:-11.38% |
小单资金:-418.95万元 |
成交额占比:-4.63% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250909 |
12.31 |
-0.40% |
-459.85 |
-1332.80 |
-222.06 |
-12.00% |
-139.52 |
-7.54% |
-98.27 |
-5.31% |
20250908 |
12.36 |
1.15% |
296.79 |
-3514.85 |
-15.43 |
-0.18% |
-13.00 |
-0.15% |
325.22 |
3.75% |
20250905 |
12.22 |
1.41% |
235.42 |
-4339.23 |
-4.91 |
-0.06% |
-13.34 |
-0.15% |
253.67 |
2.94% |
20250904 |
12.05 |
-0.08% |
-1431.63 |
-10812.26 |
-821.19 |
-8.57% |
-269.27 |
-2.81% |
-341.17 |
-3.56% |
20250903 |
12.06 |
-1.15% |
-1454.55 |
-18806.61 |
-269.21 |
-2.49% |
-741.43 |
-6.87% |
-443.91 |
-4.11% |
20250902 |
12.20 |
-3.40% |
-3659.41 |
-35144.08 |
-2404.11 |
-12.15% |
-1671.40 |
-8.45% |
416.10 |
2.10% |
20250901 |
12.63 |
0.32% |
-1878.19 |
-24812.75 |
-839.81 |
-5.07% |
-1127.75 |
-6.81% |
89.37 |
0.54% |
20250829 |
12.59 |
-3.82% |
-6717.14 |
-24351.41 |
-6477.94 |
-22.59% |
-1388.13 |
-4.84% |
1148.93 |
4.01% |
20250828 |
13.09 |
-3.11% |
-8988.29 |
-19853.65 |
-8815.54 |
-19.78% |
-945.83 |
-2.12% |
773.08 |
1.73% |
20250827 |
13.51 |
-5.26% |
-16714.37 |
-11745.58 |
-16606.68 |
-23.75% |
-1872.00 |
-2.68% |
1764.31 |
2.52% |
20250826 |
14.26 |
4.39% |
10846.44 |
449.16 |
7927.22 |
19.86% |
1913.67 |
4.80% |
1005.55 |
2.52% |
20250825 |
13.66 |
1.26% |
80.40 |
-4960.31 |
-378.47 |
-1.71% |
-27.63 |
-0.12% |
486.50 |
2.19% |
20250822 |
13.49 |
0.00% |
-1933.59 |
-7520.87 |
-1980.18 |
-13.67% |
-114.88 |
-0.79% |
161.47 |
1.11% |
20250821 |
13.49 |
-0.66% |
-1087.44 |
-7786.00 |
-707.47 |
-4.62% |
-375.88 |
-2.45% |
-4.09 |
-0.03% |
20250820 |
13.58 |
-1.59% |
-5654.53 |
-11230.89 |
-4411.94 |
-20.65% |
-1026.33 |
-4.80% |
-216.26 |
-1.01% |
20250819 |
13.80 |
3.14% |
279.77 |
-6484.44 |
2517.75 |
7.25% |
1.45 |
0.00% |
-2239.43 |
-6.45% |
20250818 |
13.38 |
0.53% |
-3416.76 |
-16340.83 |
-2939.03 |
-15.56% |
-620.46 |
-3.29% |
142.73 |
0.76% |
20250815 |
13.31 |
0.08% |
-2269.22 |
-16402.44 |
-2245.31 |
-12.75% |
-637.88 |
-3.62% |
613.97 |
3.49% |
20250814 |
13.30 |
-4.25% |
-6621.70 |
-15563.62 |
-4152.36 |
-14.89% |
-1648.07 |
-5.91% |
-821.27 |
-2.95% |
20250813 |
13.89 |
1.17% |
96.56 |
-20374.10 |
334.51 |
1.21% |
-659.84 |
-2.40% |
421.89 |
1.53% |
20250812 |
13.73 |
-3.31% |
-10298.01 |
-16264.97 |
-7338.64 |
-22.40% |
-1772.86 |
-5.41% |
-1186.51 |
-3.62% |
20250811 |
14.20 |
-0.98% |
-3876.74 |
-9914.35 |
-3000.64 |
-15.92% |
-1024.05 |
-5.43% |
147.95 |
0.78% |
20250808 |
14.34 |
-0.49% |
-3451.16 |
-4246.36 |
-1406.49 |
-7.50% |
-1586.90 |
-8.46% |
-457.77 |
-2.44% |
20250807 |
14.41 |
-5.76% |
-10493.36 |
-3489.73 |
-8962.84 |
-16.78% |
-161.06 |
-0.30% |
-1369.46 |
-2.56% |
20250806 |
15.29 |
3.24% |
1652.25 |
3571.81 |
4443.64 |
9.56% |
-291.64 |
-0.63% |
-2499.75 |
-5.38% |
20250805 |
14.81 |
1.37% |
-1171.51 |
4684.20 |
-988.02 |
-3.73% |
-402.46 |
-1.52% |
218.97 |
0.83% |
20250804 |
14.61 |
5.11% |
5419.97 |
4353.77 |
2667.35 |
7.57% |
1529.85 |
4.34% |
1222.77 |
3.47% |
20250801 |
13.90 |
-0.86% |
-2640.22 |
1272.85 |
-649.86 |
-2.64% |
-192.50 |
-0.78% |
-1797.86 |
-7.31% |
20250731 |
14.02 |
-0.78% |
-4761.39 |
-653.84 |
-1901.30 |
-6.08% |
-1144.83 |
-3.66% |
-1715.26 |
-5.48% |
20250730 |
14.13 |
4.82% |
13907.94 |
-555.28 |
5556.03 |
9.52% |
3254.69 |
5.58% |
5097.22 |
8.74% |
300986志特新材 大单资金流向:成交单大于等于6万股或者30万元以上。
300986志特新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300986志特新材 小单资金流向:成交单小于1万股或5万元。
如何看志特新材[300986]资金流向的流入和流出呢?什么是志特新材[300986]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
志特新材[300986]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对志特新材[300986]资金流向的计算方法不同,所以数据会有不一致的情况。
|