| 300994久祺股份 今日实时资金流向 |
| 15:00 |
0.77 |
-813.41 |
0.00 |
| 14:59 |
0.77 |
-838.51 |
0.00 |
| 14:58 |
0.77 |
-838.51 |
0.00 |
| 14:57 |
0.77 |
-838.51 |
0.00 |
| 14:56 |
0.77 |
-852.20 |
0.00 |
| 14:55 |
0.77 |
-852.20 |
0.00 |
| 14:54 |
0.77 |
-841.57 |
0.00 |
| 14:53 |
0.77 |
-813.14 |
0.00 |
| 14:52 |
0.77 |
-813.14 |
0.00 |
| 14:51 |
0.77 |
-806.16 |
0.00 |
| 14:50 |
0.77 |
-806.16 |
0.00 |
| 14:49 |
0.77 |
-791.16 |
0.00 |
| 14:48 |
0.77 |
-799.02 |
0.00 |
| 14:47 |
0.77 |
-799.02 |
0.00 |
| 14:46 |
0.77 |
-799.02 |
0.00 |
| 14:45 |
0.77 |
-798.85 |
0.00 |
| 14:44 |
0.77 |
-795.37 |
0.00 |
| 14:43 |
0.77 |
-786.66 |
0.00 |
| 14:42 |
24.81 |
-786.66 |
0.00 |
| 14:41 |
24.81 |
-780.73 |
0.00 |
| 14:40 |
24.81 |
-761.92 |
0.00 |
| 14:39 |
44.84 |
-744.68 |
0.00 |
| 14:38 |
21.66 |
-715.92 |
0.00 |
| 14:37 |
21.66 |
-701.46 |
0.00 |
| 14:36 |
21.66 |
-695.53 |
0.00 |
| 14:35 |
21.66 |
-686.80 |
0.00 |
| 14:34 |
21.66 |
-686.80 |
0.00 |
| 14:33 |
21.66 |
-686.80 |
0.00 |
| 14:32 |
21.66 |
-686.80 |
0.00 |
| 14:31 |
21.66 |
-686.80 |
0.00 |
| 14:30 |
21.66 |
-686.80 |
0.00 |
| 14:29 |
21.66 |
-669.87 |
0.00 |
| 14:28 |
21.66 |
-669.87 |
0.00 |
| 14:27 |
21.66 |
-669.87 |
0.00 |
| 14:26 |
21.66 |
-669.87 |
0.00 |
| 14:25 |
21.66 |
-669.87 |
0.00 |
| 14:24 |
21.66 |
-669.87 |
0.00 |
| 14:23 |
21.66 |
-669.87 |
0.00 |
| 14:22 |
21.66 |
-669.87 |
0.00 |
| 14:21 |
21.66 |
-661.49 |
0.00 |
| 14:20 |
21.66 |
-661.49 |
0.00 |
| 14:19 |
21.66 |
-661.49 |
0.00 |
| 14:18 |
21.66 |
-661.49 |
0.00 |
| 14:17 |
21.66 |
-653.45 |
0.00 |
| 14:16 |
21.66 |
-647.33 |
0.00 |
| 14:15 |
21.66 |
-647.33 |
0.00 |
| 14:14 |
21.66 |
-647.33 |
0.00 |
| 14:13 |
21.66 |
-647.33 |
0.00 |
| 14:12 |
21.66 |
-647.33 |
0.00 |
| 14:11 |
21.66 |
-621.28 |
0.00 |
| 14:10 |
21.66 |
-631.60 |
0.00 |
| 14:09 |
21.66 |
-631.60 |
0.00 |
| 14:08 |
21.66 |
-631.60 |
0.00 |
| 14:07 |
21.66 |
-638.76 |
0.00 |
| 14:06 |
21.66 |
-638.76 |
0.00 |
| 14:05 |
21.66 |
-628.65 |
0.00 |
| 14:04 |
21.66 |
-628.65 |
0.00 |
| 14:03 |
21.66 |
-628.65 |
0.00 |
| 14:02 |
21.66 |
-628.65 |
0.00 |
| 14:01 |
21.66 |
-628.65 |
0.00 |
| 14:00 |
21.66 |
-634.77 |
0.00 |
| 13:59 |
21.66 |
-634.77 |
0.00 |
| 13:58 |
21.66 |
-634.77 |
0.00 |
| 13:57 |
21.66 |
-634.77 |
0.00 |
| 13:56 |
21.66 |
-634.77 |
0.00 |
| 13:55 |
21.66 |
-634.77 |
0.00 |
| 13:54 |
21.66 |
-634.77 |
0.00 |
| 13:53 |
21.66 |
-634.77 |
0.00 |
| 13:52 |
21.66 |
-634.77 |
0.00 |
| 13:51 |
21.66 |
-626.92 |
0.00 |
| 13:50 |
21.66 |
-650.28 |
0.00 |
| 13:49 |
21.66 |
-650.28 |
0.00 |
| 13:48 |
21.66 |
-650.28 |
0.00 |
| 13:47 |
21.66 |
-650.28 |
0.00 |
| 13:46 |
21.66 |
-650.28 |
0.00 |
| 13:45 |
21.66 |
-650.28 |
0.00 |
| 13:44 |
60.00 |
-650.28 |
0.00 |
| 13:43 |
94.72 |
-636.30 |
0.00 |
| 13:42 |
94.72 |
-625.11 |
0.00 |
| 13:41 |
94.72 |
-625.11 |
0.00 |
| 13:40 |
94.72 |
-619.86 |
0.00 |
| 13:39 |
94.72 |
-572.62 |
0.00 |
| 13:38 |
94.72 |
-572.62 |
0.00 |
| 13:37 |
94.72 |
-556.69 |
0.00 |
| 13:36 |
94.72 |
-565.44 |
0.00 |
| 13:35 |
94.72 |
-565.44 |
0.00 |
| 13:34 |
94.72 |
-600.23 |
0.00 |
| 13:33 |
94.72 |
-626.79 |
0.00 |
| 13:32 |
94.72 |
-621.20 |
0.00 |
| 13:31 |
94.72 |
-624.34 |
0.00 |
| 13:30 |
94.72 |
-624.34 |
0.00 |
| 13:29 |
94.72 |
-615.62 |
0.00 |
| 13:28 |
94.72 |
-615.62 |
0.00 |
| 13:27 |
133.43 |
-610.39 |
0.00 |
| 13:26 |
133.43 |
-603.23 |
0.00 |
| 13:25 |
133.43 |
-623.80 |
0.00 |
| 13:24 |
133.43 |
-623.80 |
0.00 |
| 13:23 |
133.43 |
-622.59 |
0.00 |
| 13:22 |
133.43 |
-629.04 |
0.00 |
| 13:21 |
133.43 |
-634.10 |
0.00 |
| 13:20 |
133.43 |
-634.10 |
0.00 |
| 13:19 |
133.43 |
-634.10 |
0.00 |
| 13:18 |
133.43 |
-634.10 |
0.00 |
| 13:17 |
133.43 |
-618.92 |
0.00 |
| 13:16 |
133.43 |
-618.92 |
0.00 |
| 13:15 |
133.43 |
-613.17 |
0.00 |
| 13:14 |
133.43 |
-613.17 |
0.00 |
| 13:13 |
133.43 |
-607.24 |
0.00 |
| 13:12 |
133.43 |
-582.33 |
0.00 |
| 13:11 |
133.43 |
-582.33 |
0.00 |
| 13:10 |
133.43 |
-576.41 |
0.00 |
| 13:09 |
133.43 |
-576.41 |
0.00 |
| 13:08 |
133.43 |
-576.41 |
0.00 |
| 13:07 |
133.43 |
-576.41 |
0.00 |
| 13:06 |
133.43 |
-576.41 |
0.00 |
| 13:05 |
133.43 |
-576.41 |
0.00 |
| 13:04 |
133.43 |
-576.41 |
0.00 |
| 13:03 |
133.43 |
-576.41 |
0.00 |
| 13:02 |
133.43 |
-571.17 |
0.00 |
| 13:01 |
133.43 |
-544.41 |
0.00 |
| 11:30 |
133.43 |
-529.17 |
0.00 |
| 11:29 |
133.43 |
-536.52 |
0.00 |
| 11:28 |
133.43 |
-542.12 |
0.00 |
| 11:27 |
133.43 |
-542.12 |
0.00 |
| 11:26 |
133.43 |
-519.92 |
0.00 |
| 11:25 |
133.43 |
-512.40 |
0.00 |
| 11:24 |
133.43 |
-512.40 |
0.00 |
| 11:23 |
133.43 |
-512.40 |
0.00 |
| 11:22 |
133.43 |
-512.40 |
0.00 |
| 11:21 |
133.43 |
-529.32 |
0.00 |
| 11:20 |
133.43 |
-535.60 |
0.00 |
| 11:19 |
133.43 |
-535.60 |
0.00 |
| 11:18 |
133.43 |
-562.08 |
0.00 |
| 11:17 |
133.43 |
-562.08 |
0.00 |
| 11:16 |
133.43 |
-569.90 |
0.00 |
| 11:15 |
133.43 |
-551.68 |
0.00 |
| 11:14 |
133.43 |
-543.17 |
0.00 |
| 11:13 |
133.43 |
-543.17 |
0.00 |
| 11:12 |
133.43 |
-543.17 |
0.00 |
| 11:11 |
154.95 |
-529.28 |
0.00 |
| 11:10 |
154.95 |
-522.85 |
0.00 |
| 11:09 |
154.95 |
-522.85 |
0.00 |
| 11:08 |
154.95 |
-509.65 |
0.00 |
| 11:07 |
154.95 |
-509.65 |
0.00 |
| 11:06 |
154.95 |
-490.52 |
0.00 |
| 11:05 |
154.95 |
-490.52 |
0.00 |
| 11:04 |
154.95 |
-496.61 |
0.00 |
| 11:03 |
154.95 |
-496.61 |
0.00 |
| 11:02 |
154.95 |
-480.28 |
0.00 |
| 11:01 |
154.95 |
-458.87 |
0.00 |
| 11:00 |
154.95 |
-458.87 |
0.00 |
| 10:59 |
154.95 |
-448.25 |
0.00 |
| 10:58 |
154.95 |
-434.84 |
0.00 |
| 10:57 |
154.95 |
-434.84 |
0.00 |
| 10:56 |
154.95 |
-429.26 |
0.00 |
| 10:55 |
154.95 |
-425.07 |
0.00 |
| 10:54 |
154.95 |
-425.07 |
0.00 |
| 10:53 |
154.95 |
-399.24 |
0.00 |
| 10:52 |
154.95 |
-391.90 |
0.00 |
| 10:51 |
154.95 |
-385.08 |
0.00 |
| 10:50 |
154.95 |
-377.92 |
0.00 |
| 10:49 |
154.95 |
-365.15 |
0.00 |
| 10:48 |
154.95 |
-365.15 |
0.00 |
| 10:47 |
154.95 |
-358.68 |
0.00 |
| 10:46 |
154.95 |
-375.82 |
0.00 |
| 10:45 |
79.87 |
-369.01 |
0.00 |
| 10:44 |
79.87 |
-349.79 |
0.00 |
| 10:43 |
79.87 |
-349.79 |
0.00 |
| 10:42 |
79.87 |
-349.79 |
0.00 |
| 10:41 |
79.87 |
-349.79 |
0.00 |
| 10:40 |
79.87 |
-349.79 |
0.00 |
| 10:39 |
79.87 |
-354.86 |
0.00 |
| 10:38 |
79.87 |
-354.86 |
0.00 |
| 10:37 |
79.87 |
-354.86 |
0.00 |
| 10:36 |
102.56 |
-354.86 |
0.00 |
| 10:35 |
102.56 |
-354.86 |
0.00 |
| 10:34 |
102.56 |
-360.11 |
0.00 |
| 10:33 |
102.56 |
-345.61 |
0.00 |
| 10:32 |
102.56 |
-345.61 |
0.00 |
| 10:31 |
102.56 |
-332.00 |
0.00 |
| 10:30 |
102.56 |
-332.00 |
0.00 |
| 10:29 |
102.56 |
-332.00 |
0.00 |
| 10:28 |
102.56 |
-337.23 |
0.00 |
| 10:27 |
102.56 |
-337.23 |
0.00 |
| 10:26 |
102.56 |
-337.23 |
0.00 |
| 10:25 |
102.56 |
-333.05 |
0.00 |
| 10:24 |
102.56 |
-333.05 |
0.00 |
| 10:23 |
102.56 |
-327.83 |
0.00 |
| 10:22 |
102.56 |
-321.74 |
0.00 |
| 10:21 |
102.56 |
-321.74 |
0.00 |
| 10:20 |
102.56 |
-303.49 |
0.00 |
| 10:19 |
102.56 |
-303.49 |
0.00 |
| 10:18 |
102.56 |
-303.49 |
0.00 |
| 10:17 |
102.56 |
-305.41 |
0.00 |
| 10:16 |
102.56 |
-305.41 |
0.00 |
| 10:15 |
102.56 |
-291.70 |
0.00 |
| 10:14 |
99.77 |
-279.42 |
0.00 |
| 10:13 |
99.77 |
-274.23 |
0.00 |
| 10:12 |
99.77 |
-193.89 |
0.00 |
| 10:11 |
99.77 |
-178.61 |
0.00 |
| 10:10 |
99.77 |
-178.61 |
0.00 |
| 10:09 |
99.77 |
-179.13 |
0.00 |
| 10:08 |
99.77 |
-159.49 |
0.00 |
| 10:07 |
99.77 |
-192.48 |
0.00 |
| 10:06 |
140.92 |
-198.04 |
0.00 |
| 10:05 |
140.92 |
-198.04 |
0.00 |
| 10:04 |
140.92 |
-188.29 |
0.00 |
| 10:03 |
140.92 |
-182.75 |
0.00 |
| 10:02 |
140.92 |
-94.69 |
0.00 |
| 10:01 |
140.92 |
-94.69 |
0.00 |
| 10:00 |
140.92 |
-91.24 |
0.00 |
| 09:59 |
140.92 |
-91.24 |
0.00 |
| 09:58 |
140.92 |
-90.20 |
0.00 |
| 09:57 |
140.92 |
-102.06 |
0.00 |
| 09:56 |
140.92 |
-113.91 |
0.00 |
| 09:55 |
140.92 |
-131.64 |
0.00 |
| 09:54 |
140.92 |
-145.89 |
0.00 |
| 09:53 |
140.92 |
-140.85 |
0.00 |
| 09:52 |
166.60 |
-117.39 |
0.00 |
| 09:51 |
166.60 |
-97.91 |
0.00 |
| 09:50 |
166.60 |
-81.71 |
0.00 |
| 09:49 |
166.60 |
-80.31 |
0.00 |
| 09:48 |
166.60 |
-69.69 |
0.00 |
| 09:47 |
166.60 |
-69.69 |
0.00 |
| 09:46 |
146.25 |
-94.05 |
0.00 |
| 09:45 |
106.08 |
-94.05 |
0.00 |
| 09:44 |
106.08 |
-103.44 |
0.00 |
| 09:43 |
106.08 |
-86.74 |
0.00 |
| 09:42 |
106.08 |
-69.47 |
0.00 |
| 09:41 |
106.08 |
-54.77 |
0.00 |
| 09:40 |
106.08 |
-43.75 |
0.00 |
| 09:39 |
82.66 |
-63.85 |
0.00 |
| 09:38 |
-23.32 |
-72.77 |
0.00 |
| 09:37 |
-23.32 |
-72.77 |
0.00 |
| 09:36 |
-23.32 |
-78.52 |
0.00 |
| 09:35 |
-23.32 |
-71.56 |
0.00 |
| 09:34 |
-23.32 |
-54.91 |
0.00 |
| 09:33 |
0.00 |
-55.08 |
0.00 |
| 09:32 |
0.00 |
-17.80 |
0.00 |
| 09:31 |
0.00 |
-10.63 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：0.77万元 |
成交额占比：0.01% |
| 中单资金：-813.41万元 |
成交额占比：-11.45% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
17.43 |
-1.08% |
-637.89 |
974.53 |
0.77 |
0.01% |
-813.41 |
-11.45% |
174.75 |
2.46% |
| 20250807 |
17.62 |
0.63% |
1319.19 |
788.51 |
870.00 |
7.60% |
366.02 |
3.20% |
83.17 |
0.73% |
| 20250806 |
17.51 |
0.40% |
-94.41 |
-367.23 |
34.86 |
0.45% |
-412.86 |
-5.34% |
283.59 |
3.67% |
| 20250805 |
17.44 |
2.53% |
-10.50 |
-761.21 |
137.33 |
1.36% |
109.79 |
1.09% |
-257.62 |
-2.56% |
| 20250804 |
17.01 |
0.83% |
1.25 |
-2149.89 |
-68.43 |
-1.17% |
50.36 |
0.86% |
19.32 |
0.33% |
| 20250801 |
16.87 |
-0.41% |
-828.02 |
-1089.88 |
-185.25 |
-2.66% |
-338.83 |
-4.87% |
-303.94 |
-4.37% |
| 20250731 |
16.94 |
-2.19% |
-963.77 |
206.11 |
-285.74 |
-2.80% |
-721.87 |
-7.07% |
43.84 |
0.43% |
| 20250730 |
17.32 |
-2.04% |
-1525.77 |
574.87 |
-359.12 |
-3.10% |
-1304.65 |
-11.27% |
138.00 |
1.19% |
| 20250729 |
17.68 |
-1.34% |
-2904.75 |
924.82 |
-1251.35 |
-6.18% |
-823.50 |
-4.07% |
-829.90 |
-4.10% |
| 20250728 |
17.92 |
6.73% |
3143.19 |
1602.55 |
991.58 |
4.27% |
1320.64 |
5.69% |
830.97 |
3.58% |
| 20250725 |
16.79 |
4.03% |
3229.04 |
437.70 |
1110.74 |
7.49% |
1252.93 |
8.45% |
865.37 |
5.84% |
| 20250724 |
16.14 |
1.32% |
492.91 |
-391.73 |
83.02 |
1.61% |
44.16 |
0.86% |
365.73 |
7.08% |
| 20250723 |
15.93 |
-0.69% |
-132.55 |
-406.75 |
-9.17 |
-0.20% |
3.78 |
0.08% |
-127.16 |
-2.75% |
| 20250722 |
16.04 |
-1.35% |
-1677.26 |
-857.37 |
-573.62 |
-9.11% |
-603.07 |
-9.58% |
-500.57 |
-7.95% |
| 20250721 |
16.26 |
0.74% |
-385.19 |
-431.05 |
-173.27 |
-2.73% |
-106.52 |
-1.68% |
-105.40 |
-1.66% |
| 20250718 |
16.14 |
0.94% |
-8.23 |
-67.89 |
281.31 |
3.09% |
128.88 |
1.42% |
-418.42 |
-4.60% |
| 20250717 |
15.99 |
0.38% |
52.91 |
-613.16 |
68.00 |
1.55% |
-109.31 |
-2.50% |
94.22 |
2.15% |
| 20250716 |
15.93 |
1.40% |
77.24 |
-857.68 |
-459.79 |
-6.67% |
-4.35 |
-0.06% |
541.38 |
7.86% |
| 20250715 |
15.71 |
-1.81% |
-838.33 |
-302.76 |
-147.30 |
-2.18% |
-593.13 |
-8.78% |
-97.90 |
-1.45% |
| 20250714 |
16.00 |
1.01% |
408.71 |
-183.64 |
189.89 |
3.00% |
173.94 |
2.75% |
44.88 |
0.71% |
| 20250711 |
15.84 |
-0.25% |
391.09 |
-629.41 |
-263.96 |
-4.61% |
-65.07 |
-1.14% |
720.12 |
12.58% |
| 20250710 |
15.88 |
-0.87% |
-613.13 |
-825.60 |
-176.52 |
-3.17% |
-605.35 |
-10.89% |
168.74 |
3.03% |
| 20250709 |
16.02 |
-0.50% |
-458.25 |
-409.52 |
95.13 |
1.12% |
-118.71 |
-1.40% |
-434.67 |
-5.14% |
| 20250708 |
16.10 |
-0.74% |
-1165.32 |
-700.95 |
-28.18 |
-0.37% |
-412.25 |
-5.35% |
-724.89 |
-9.40% |
| 20250707 |
16.22 |
1.69% |
71.20 |
-72.70 |
-255.88 |
-2.81% |
160.28 |
1.76% |
166.80 |
1.83% |
| 20250704 |
15.95 |
-1.73% |
-1833.45 |
-66.26 |
-460.15 |
-4.08% |
-766.95 |
-6.81% |
-606.35 |
-5.38% |
| 20250703 |
16.23 |
2.92% |
959.83 |
98.06 |
239.56 |
1.33% |
1183.47 |
6.55% |
-463.20 |
-2.57% |
| 20250702 |
15.77 |
-0.76% |
-1081.83 |
-192.94 |
-196.30 |
-2.80% |
-359.38 |
-5.12% |
-526.15 |
-7.49% |
| 20250701 |
15.89 |
1.60% |
115.20 |
142.39 |
600.07 |
5.73% |
142.48 |
1.36% |
-627.35 |
-5.99% |
| 20250630 |
15.64 |
1.69% |
292.23 |
-495.00 |
-249.44 |
-3.69% |
160.79 |
2.38% |
380.88 |
5.64% |
300994久祺股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300994久祺股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300994久祺股份 小单资金流向：成交单小于1万股或5万元。
如何看久祺股份[300994]资金流向的流入和流出呢？什么是久祺股份[300994]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
久祺股份[300994]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对久祺股份[300994]资金流向的计算方法不同，所以数据会有不一致的情况。
|
