300994久祺股份 今日实时资金流向 |
15:00 |
-1033.48 |
-2597.80 |
-2605.02 |
14:59 |
-1182.20 |
-2701.35 |
-2653.90 |
14:58 |
-1182.20 |
-2701.35 |
-2653.90 |
14:57 |
-1182.20 |
-2701.35 |
-2652.88 |
14:56 |
-1219.56 |
-2662.28 |
-2629.88 |
14:55 |
-1195.23 |
-2737.88 |
-2606.43 |
14:54 |
-1195.23 |
-2776.48 |
-2581.77 |
14:53 |
-1160.55 |
-2785.86 |
-2586.48 |
14:52 |
-1224.78 |
-2772.70 |
-2594.60 |
14:51 |
-1249.84 |
-2800.20 |
-2600.34 |
14:50 |
-1249.84 |
-2820.74 |
-2604.71 |
14:49 |
-1249.84 |
-2837.44 |
-2608.62 |
14:48 |
-1249.84 |
-2843.06 |
-2620.15 |
14:47 |
-1249.84 |
-2822.16 |
-2603.06 |
14:46 |
-1227.57 |
-2824.52 |
-2602.73 |
14:45 |
-1285.26 |
-2805.21 |
-2607.43 |
14:44 |
-1313.85 |
-2827.86 |
-2601.83 |
14:43 |
-1313.85 |
-2875.44 |
-2617.27 |
14:42 |
-1313.85 |
-2870.31 |
-2633.10 |
14:41 |
-1313.85 |
-2870.31 |
-2629.26 |
14:40 |
-1313.85 |
-2846.38 |
-2622.28 |
14:39 |
-1313.85 |
-2852.94 |
-2620.58 |
14:38 |
-1313.85 |
-2850.12 |
-2621.45 |
14:37 |
-1313.85 |
-2857.23 |
-2619.46 |
14:36 |
-1313.85 |
-2848.02 |
-2600.84 |
14:35 |
-1313.85 |
-2864.13 |
-2602.83 |
14:34 |
-1313.85 |
-2858.30 |
-2613.65 |
14:33 |
-1198.43 |
-2863.12 |
-2622.48 |
14:32 |
-1198.43 |
-2823.70 |
-2595.60 |
14:31 |
-1154.08 |
-2802.29 |
-2583.20 |
14:30 |
-1154.08 |
-2792.32 |
-2566.92 |
14:29 |
-1154.08 |
-2738.32 |
-2523.29 |
14:28 |
-1154.08 |
-2731.14 |
-2509.43 |
14:27 |
-1154.08 |
-2724.68 |
-2504.41 |
14:26 |
-1154.08 |
-2711.02 |
-2476.53 |
14:25 |
-1154.08 |
-2719.93 |
-2483.44 |
14:24 |
-1154.08 |
-2725.95 |
-2485.74 |
14:23 |
-1154.08 |
-2731.11 |
-2488.32 |
14:22 |
-1154.08 |
-2724.66 |
-2482.74 |
14:21 |
-1154.08 |
-2724.39 |
-2473.42 |
14:20 |
-1175.59 |
-2712.85 |
-2452.15 |
14:19 |
-1175.59 |
-2707.27 |
-2438.83 |
14:18 |
-1175.59 |
-2707.27 |
-2436.54 |
14:17 |
-1175.59 |
-2694.52 |
-2419.22 |
14:16 |
-1197.42 |
-2688.48 |
-2400.57 |
14:15 |
-1220.63 |
-2681.04 |
-2403.29 |
14:14 |
-1220.63 |
-2686.77 |
-2413.46 |
14:13 |
-1220.63 |
-2681.76 |
-2431.52 |
14:12 |
-1220.63 |
-2699.75 |
-2443.81 |
14:11 |
-1220.63 |
-2699.75 |
-2444.10 |
14:10 |
-1220.63 |
-2687.09 |
-2434.57 |
14:09 |
-1149.13 |
-2673.70 |
-2400.33 |
14:08 |
-1149.13 |
-2673.70 |
-2391.91 |
14:07 |
-1149.13 |
-2673.70 |
-2382.63 |
14:06 |
-1149.13 |
-2693.10 |
-2385.06 |
14:05 |
-1090.55 |
-2701.55 |
-2339.48 |
14:04 |
-1090.55 |
-2696.54 |
-2326.61 |
14:03 |
-1090.55 |
-2680.81 |
-2330.91 |
14:02 |
-1090.55 |
-2689.68 |
-2321.91 |
14:01 |
-1090.55 |
-2696.38 |
-2324.77 |
14:00 |
-1116.53 |
-2673.72 |
-2324.20 |
13:59 |
-1116.53 |
-2663.88 |
-2296.97 |
13:58 |
-1116.53 |
-2647.91 |
-2275.85 |
13:57 |
-1116.53 |
-2647.91 |
-2270.28 |
13:56 |
-1116.53 |
-2638.34 |
-2254.84 |
13:55 |
-1116.53 |
-2635.35 |
-2254.84 |
13:54 |
-1116.53 |
-2635.35 |
-2252.68 |
13:53 |
-1116.53 |
-2594.67 |
-2182.35 |
13:52 |
-1116.53 |
-2594.67 |
-2184.64 |
13:51 |
-1116.53 |
-2582.08 |
-2178.07 |
13:50 |
-1116.53 |
-2550.50 |
-2157.50 |
13:49 |
-1116.53 |
-2545.66 |
-2152.50 |
13:48 |
-1116.53 |
-2553.81 |
-2153.50 |
13:47 |
-1116.53 |
-2536.52 |
-2151.22 |
13:46 |
-1116.53 |
-2536.52 |
-2156.37 |
13:45 |
-1116.53 |
-2536.52 |
-2141.63 |
13:44 |
-1071.17 |
-2499.98 |
-2082.06 |
13:43 |
-1071.17 |
-2476.59 |
-2079.34 |
13:42 |
-1071.17 |
-2463.83 |
-2065.87 |
13:41 |
-1071.17 |
-2450.76 |
-2038.46 |
13:40 |
-1071.17 |
-2455.08 |
-2003.38 |
13:39 |
-1071.17 |
-2455.08 |
-2008.41 |
13:38 |
-1071.17 |
-2437.79 |
-1956.42 |
13:37 |
-1071.17 |
-2426.66 |
-1967.39 |
13:36 |
-1051.15 |
-2406.67 |
-1965.66 |
13:35 |
-1051.15 |
-2414.34 |
-1983.24 |
13:34 |
-1051.15 |
-2408.04 |
-1997.01 |
13:33 |
-1030.72 |
-2408.04 |
-1998.60 |
13:32 |
-1030.72 |
-2417.12 |
-1973.33 |
13:31 |
-1030.72 |
-2397.52 |
-1975.08 |
13:30 |
-1030.72 |
-2403.66 |
-1963.59 |
13:29 |
-1030.72 |
-2434.73 |
-1940.87 |
13:28 |
-1030.72 |
-2428.75 |
-1932.38 |
13:27 |
-1030.72 |
-2429.62 |
-1916.86 |
13:26 |
-1030.72 |
-2460.38 |
-1889.54 |
13:25 |
-1030.72 |
-2460.38 |
-1880.58 |
13:24 |
-1030.72 |
-2451.14 |
-1871.34 |
13:23 |
-1009.65 |
-2457.00 |
-1867.92 |
13:22 |
-1009.65 |
-2457.00 |
-1874.52 |
13:21 |
-1009.65 |
-2398.54 |
-1871.93 |
13:20 |
-1009.65 |
-2388.93 |
-1842.45 |
13:19 |
-1009.65 |
-2374.61 |
-1833.13 |
13:18 |
-1009.65 |
-2384.06 |
-1815.94 |
13:17 |
-1009.65 |
-2374.17 |
-1791.84 |
13:16 |
-1009.65 |
-2354.07 |
-1786.81 |
13:15 |
-1009.65 |
-2348.62 |
-1786.68 |
13:14 |
-1009.65 |
-2340.13 |
-1752.94 |
13:13 |
-1009.65 |
-2354.67 |
-1754.24 |
13:12 |
-1009.65 |
-2354.67 |
-1759.00 |
13:11 |
-988.69 |
-2391.68 |
-1759.58 |
13:10 |
-988.69 |
-2406.08 |
-1777.15 |
13:09 |
-988.69 |
-2414.00 |
-1774.83 |
13:08 |
-988.69 |
-2411.10 |
-1751.27 |
13:07 |
-988.69 |
-2398.61 |
-1728.89 |
13:06 |
-988.69 |
-2430.08 |
-1730.89 |
13:05 |
-988.69 |
-2418.64 |
-1702.88 |
13:04 |
-1038.17 |
-2416.51 |
-1695.30 |
13:03 |
-1109.80 |
-2427.35 |
-1688.60 |
13:02 |
-1109.80 |
-2427.35 |
-1669.64 |
13:01 |
-1109.80 |
-2403.95 |
-1652.95 |
11:30 |
-1109.80 |
-2429.03 |
-1647.83 |
11:29 |
-1109.80 |
-2429.03 |
-1641.54 |
11:28 |
-1109.80 |
-2423.44 |
-1626.50 |
11:27 |
-1109.80 |
-2423.44 |
-1632.40 |
11:26 |
-1065.34 |
-2414.25 |
-1612.89 |
11:25 |
-1065.34 |
-2421.33 |
-1617.22 |
11:24 |
-1075.05 |
-2436.12 |
-1620.23 |
11:23 |
-1075.05 |
-2436.12 |
-1616.96 |
11:22 |
-1103.77 |
-2456.37 |
-1627.45 |
11:21 |
-1153.46 |
-2489.09 |
-1731.14 |
11:20 |
-1131.87 |
-2461.62 |
-1694.73 |
11:19 |
-1131.87 |
-2428.40 |
-1703.78 |
11:18 |
-1095.76 |
-2387.24 |
-1681.41 |
11:17 |
-1095.76 |
-2372.27 |
-1660.54 |
11:16 |
-1095.76 |
-2360.59 |
-1650.60 |
11:15 |
-1095.76 |
-2360.59 |
-1636.17 |
11:14 |
-1095.76 |
-2360.59 |
-1601.10 |
11:13 |
-1095.76 |
-2360.59 |
-1597.06 |
11:12 |
-1095.76 |
-2359.31 |
-1603.14 |
11:11 |
-1095.76 |
-2345.83 |
-1598.12 |
11:10 |
-1122.31 |
-2352.64 |
-1616.06 |
11:09 |
-1122.31 |
-2324.95 |
-1621.55 |
11:08 |
-1122.31 |
-2323.52 |
-1624.90 |
11:07 |
-1122.31 |
-2323.52 |
-1631.12 |
11:06 |
-1122.31 |
-2323.52 |
-1623.19 |
11:05 |
-1122.31 |
-2323.52 |
-1619.00 |
11:04 |
-1122.31 |
-2323.52 |
-1624.78 |
11:03 |
-1056.09 |
-2317.45 |
-1622.32 |
11:02 |
-988.90 |
-2317.29 |
-1601.94 |
11:01 |
-988.90 |
-2317.29 |
-1565.36 |
11:00 |
-988.90 |
-2319.77 |
-1555.38 |
10:59 |
-988.90 |
-2311.22 |
-1532.67 |
10:58 |
-988.90 |
-2335.83 |
-1551.21 |
10:57 |
-1012.91 |
-2308.10 |
-1553.67 |
10:56 |
-1012.91 |
-2308.10 |
-1546.47 |
10:55 |
-1092.38 |
-2260.99 |
-1543.47 |
10:54 |
-1067.49 |
-2235.12 |
-1540.03 |
10:53 |
-1047.10 |
-2237.00 |
-1542.50 |
10:52 |
-1008.95 |
-2221.82 |
-1541.65 |
10:51 |
-869.67 |
-2205.77 |
-1524.71 |
10:50 |
-869.67 |
-2205.77 |
-1510.76 |
10:49 |
-869.67 |
-2205.77 |
-1483.28 |
10:48 |
-869.67 |
-2200.39 |
-1476.70 |
10:47 |
-869.67 |
-2208.83 |
-1458.95 |
10:46 |
-869.67 |
-2179.94 |
-1465.06 |
10:45 |
-869.67 |
-2173.99 |
-1459.26 |
10:44 |
-869.67 |
-2190.75 |
-1441.38 |
10:43 |
-849.24 |
-2175.05 |
-1480.78 |
10:42 |
-657.63 |
-2137.76 |
-1487.02 |
10:41 |
-657.63 |
-2137.76 |
-1488.04 |
10:40 |
-657.63 |
-2110.15 |
-1463.95 |
10:39 |
-600.10 |
-2103.58 |
-1469.67 |
10:38 |
-600.10 |
-2103.58 |
-1476.42 |
10:37 |
-600.10 |
-2103.58 |
-1454.39 |
10:36 |
-600.10 |
-2074.23 |
-1411.21 |
10:35 |
-600.10 |
-2074.23 |
-1374.57 |
10:34 |
-553.71 |
-2069.84 |
-1370.16 |
10:33 |
-553.71 |
-2064.57 |
-1379.02 |
10:32 |
-553.71 |
-2056.07 |
-1366.28 |
10:31 |
-553.71 |
-2059.13 |
-1395.99 |
10:30 |
-553.71 |
-2022.74 |
-1395.57 |
10:29 |
-630.65 |
-2022.45 |
-1393.23 |
10:28 |
-630.65 |
-2018.81 |
-1442.58 |
10:27 |
-594.86 |
-2015.05 |
-1417.08 |
10:26 |
-569.41 |
-2023.25 |
-1384.58 |
10:25 |
-598.63 |
-2020.91 |
-1374.51 |
10:24 |
-598.63 |
-2012.26 |
-1372.94 |
10:23 |
-543.10 |
-2019.10 |
-1349.04 |
10:22 |
-370.67 |
-2019.57 |
-1379.49 |
10:21 |
-336.13 |
-1928.19 |
-1369.57 |
10:20 |
-308.98 |
-1829.71 |
-1346.93 |
10:19 |
-308.98 |
-1807.48 |
-1335.91 |
10:18 |
-308.98 |
-1757.40 |
-1325.61 |
10:17 |
-308.98 |
-1733.59 |
-1310.05 |
10:16 |
-308.98 |
-1739.75 |
-1309.30 |
10:15 |
-281.30 |
-1707.82 |
-1316.23 |
10:14 |
-281.30 |
-1692.40 |
-1270.37 |
10:13 |
-281.30 |
-1705.98 |
-1259.18 |
10:12 |
-281.30 |
-1706.28 |
-1256.68 |
10:11 |
-281.30 |
-1713.03 |
-1259.47 |
10:10 |
-215.71 |
-1709.75 |
-1274.80 |
10:09 |
-215.71 |
-1718.87 |
-1264.50 |
10:08 |
-215.71 |
-1717.29 |
-1253.30 |
10:07 |
-215.71 |
-1723.20 |
-1231.77 |
10:06 |
-239.24 |
-1763.84 |
-1250.54 |
10:05 |
-239.24 |
-1748.05 |
-1266.71 |
10:04 |
-265.80 |
-1729.19 |
-1278.31 |
10:03 |
-265.80 |
-1716.08 |
-1269.38 |
10:02 |
-265.80 |
-1721.09 |
-1276.50 |
10:01 |
-368.00 |
-1633.90 |
-1236.21 |
10:00 |
-224.95 |
-1615.97 |
-1217.55 |
09:59 |
-201.90 |
-1616.14 |
-1215.09 |
09:58 |
-164.83 |
-1619.83 |
-1216.29 |
09:57 |
-164.83 |
-1603.01 |
-1230.87 |
09:56 |
-164.83 |
-1579.76 |
-1200.84 |
09:55 |
-164.83 |
-1561.67 |
-1200.44 |
09:54 |
-201.81 |
-1594.02 |
-1222.56 |
09:53 |
-162.22 |
-1576.19 |
-1115.32 |
09:52 |
-118.18 |
-1521.98 |
-1091.58 |
09:51 |
-97.85 |
-1512.39 |
-1090.13 |
09:50 |
-97.85 |
-1512.94 |
-1098.39 |
09:49 |
-97.85 |
-1458.62 |
-1093.42 |
09:48 |
-97.85 |
-1417.29 |
-1052.14 |
09:47 |
-164.18 |
-1314.33 |
-1072.60 |
09:46 |
-90.97 |
-1142.62 |
-977.96 |
09:45 |
-125.17 |
-1113.41 |
-929.66 |
09:44 |
-95.18 |
-1124.93 |
-915.96 |
09:43 |
-135.47 |
-1127.54 |
-918.41 |
09:42 |
-115.04 |
-1146.53 |
-885.05 |
09:41 |
-47.33 |
-1107.50 |
-859.72 |
09:40 |
158.36 |
-1009.09 |
-769.79 |
09:39 |
175.69 |
-922.92 |
-811.42 |
09:38 |
336.97 |
-781.21 |
-761.44 |
09:37 |
285.93 |
-685.80 |
-750.85 |
09:36 |
315.97 |
-618.64 |
-767.93 |
09:35 |
346.18 |
-623.34 |
-832.54 |
09:34 |
389.35 |
-523.37 |
-731.90 |
09:33 |
191.89 |
-622.78 |
-740.97 |
09:32 |
178.02 |
-573.13 |
-731.88 |
09:31 |
411.21 |
-242.04 |
-633.22 |
09:30 |
321.53 |
163.40 |
-78.35 |
|
大单资金:-1033.48万元 |
成交额占比:-2.64% |
中单资金:-2597.80万元 |
成交额占比:-6.64% |
小单资金:-2605.02万元 |
成交额占比:-6.66% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250416 |
14.33 |
-10.04% |
-5186.66 |
-1058.05 |
-1109.80 |
-3.59% |
-2429.03 |
-7.87% |
-1647.83 |
-5.34% |
20250415 |
15.93 |
17.39% |
-2240.00 |
60.76 |
399.56 |
0.77% |
-1810.81 |
-3.49% |
-828.75 |
-1.60% |
20250414 |
13.57 |
19.98% |
-3133.10 |
-502.90 |
-579.17 |
-8.71% |
-1235.68 |
-18.58% |
-1318.25 |
-19.82% |
20250411 |
11.31 |
-1.48% |
-390.53 |
-251.02 |
-20.50 |
-0.43% |
-323.00 |
-6.75% |
-47.03 |
-0.98% |
20250410 |
11.48 |
6.00% |
297.75 |
727.32 |
251.86 |
3.25% |
-209.43 |
-2.70% |
255.32 |
3.29% |
20250409 |
10.83 |
0.46% |
-140.41 |
752.96 |
9.01 |
0.11% |
-145.11 |
-1.75% |
-4.31 |
-0.05% |
20250408 |
10.78 |
-3.75% |
180.10 |
495.55 |
-164.10 |
-1.49% |
52.05 |
0.47% |
292.15 |
2.66% |
20250407 |
11.20 |
-20.00% |
-2064.06 |
545.64 |
-327.29 |
-2.57% |
-653.40 |
-5.12% |
-1083.37 |
-8.49% |
20250403 |
14.00 |
7.03% |
3675.47 |
659.97 |
957.84 |
4.30% |
1161.91 |
5.22% |
1555.72 |
6.99% |
20250402 |
13.08 |
3.24% |
1186.62 |
-413.48 |
277.50 |
5.16% |
539.54 |
10.03% |
369.58 |
6.87% |
20250401 |
12.67 |
1.04% |
-426.19 |
-184.30 |
-248.40 |
-5.60% |
-77.68 |
-1.75% |
-100.11 |
-2.26% |
20250331 |
12.54 |
-1.18% |
161.38 |
167.51 |
-114.01 |
-2.64% |
190.01 |
4.41% |
85.38 |
1.98% |
20250328 |
12.69 |
-1.78% |
-504.12 |
300.26 |
-212.96 |
-5.32% |
-245.15 |
-6.13% |
-46.01 |
-1.15% |
20250327 |
12.92 |
-3.87% |
-1284.90 |
519.83 |
-115.61 |
-1.53% |
-653.97 |
-8.65% |
-515.32 |
-6.81% |
20250326 |
13.44 |
5.25% |
1488.47 |
750.97 |
506.68 |
4.91% |
593.63 |
5.76% |
388.16 |
3.76% |
20250325 |
12.77 |
0.79% |
-63.97 |
80.29 |
103.41 |
2.50% |
-101.86 |
-2.46% |
-65.52 |
-1.58% |
20250324 |
12.67 |
-3.43% |
-283.72 |
-65.54 |
18.74 |
0.27% |
18.88 |
0.28% |
-321.34 |
-4.69% |
20250321 |
13.12 |
-1.65% |
-288.91 |
-96.24 |
6.61 |
0.08% |
-466.25 |
-5.60% |
170.73 |
2.05% |
20250320 |
13.34 |
2.77% |
327.61 |
-57.68 |
115.53 |
0.83% |
55.11 |
0.40% |
156.97 |
1.13% |
20250319 |
12.98 |
2.12% |
413.93 |
64.51 |
-164.00 |
-1.71% |
176.47 |
1.84% |
401.46 |
4.18% |
20250318 |
12.71 |
-0.08% |
9.93 |
-334.63 |
-42.42 |
-0.73% |
-279.70 |
-4.83% |
332.05 |
5.74% |
20250317 |
12.72 |
-1.24% |
-809.34 |
426.64 |
-11.96 |
-0.14% |
-457.77 |
-5.32% |
-339.61 |
-3.94% |
20250314 |
12.88 |
1.42% |
-550.65 |
546.89 |
45.17 |
0.41% |
144.39 |
1.32% |
-740.21 |
-6.78% |
20250313 |
12.70 |
1.36% |
-275.76 |
495.60 |
237.72 |
3.68% |
-198.41 |
-3.07% |
-315.07 |
-4.87% |
20250312 |
12.53 |
-1.80% |
-576.08 |
440.60 |
-563.14 |
-6.31% |
-108.89 |
-1.22% |
95.95 |
1.07% |
20250311 |
12.76 |
4.50% |
1083.27 |
912.05 |
718.85 |
6.56% |
659.27 |
6.02% |
-294.85 |
-2.69% |
20250310 |
12.21 |
0.83% |
-117.42 |
339.14 |
108.29 |
2.89% |
-37.61 |
-1.00% |
-188.10 |
-5.01% |
20250307 |
12.11 |
0.58% |
-43.27 |
216.32 |
-6.12 |
-0.16% |
-10.19 |
-0.27% |
-26.96 |
-0.72% |
20250306 |
12.04 |
1.09% |
72.36 |
135.23 |
182.72 |
3.36% |
-165.48 |
-3.05% |
55.12 |
1.01% |
20250305 |
11.91 |
0.00% |
-390.92 |
-47.49 |
-91.69 |
-2.14% |
-146.69 |
-3.43% |
-152.54 |
-3.57% |
300994久祺股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300994久祺股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300994久祺股份 小单资金流向:成交单小于1万股或5万元。
如何看久祺股份[300994]资金流向的流入和流出呢?什么是久祺股份[300994]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
久祺股份[300994]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对久祺股份[300994]资金流向的计算方法不同,所以数据会有不一致的情况。
|